window.pageData = {"stock":{"name":"傲基股份","stockCode":"02519","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"stockId":1000000000002519,"date":"2026-07-23T16:00:00.000Z","dyr":0,"sp":4.3,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0288,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.3},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000002519,"dyr":0,"sp":4.3,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0289,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.3},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000002519,"dyr":0,"sp":4.3,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0289,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.3},{"stockId":1000000000002519,"date":"2026-07-20T16:00:00.000Z","dyr":0,"sp":4.3,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0289,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.3},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000002519,"dyr":0,"sp":4.3,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0289,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.3},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002519,"dyr":0,"sp":4.3,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0289,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.3},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002519,"dyr":0,"sp":4.5,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.029,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.5},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000002519,"dyr":0,"sp":4.5,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.029,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.5},{"stockId":1000000000002519,"date":"2026-07-13T16:00:00.000Z","dyr":0,"sp":4.6,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0291,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.6},{"stockId":1000000000002519,"date":"2026-07-12T16:00:00.000Z","dyr":0,"sp":4.2,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0292,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.2},{"stockId":1000000000002519,"date":"2026-07-09T16:00:00.000Z","dyr":0,"sp":4.3,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0293,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.3},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002519,"dyr":0,"sp":4.3,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0295,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.3},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002519,"dyr":0,"sp":4.3,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0295,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.3},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002519,"dyr":0,"sp":4.3,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0295,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.3},{"stockId":1000000000002519,"date":"2026-07-05T16:00:00.000Z","dyr":0,"sp":4.29,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0297,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.29},{"stockId":1000000000002519,"date":"2026-07-02T16:00:00.000Z","dyr":0,"sp":4.29,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0298,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.29},{"stockId":1000000000002519,"date":"2026-07-01T16:00:00.000Z","dyr":0,"sp":4.3,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0298,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.3},{"stockId":1000000000002519,"date":"2026-06-29T16:00:00.000Z","dyr":0,"sp":4.3,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0298,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.3},{"stockId":1000000000002519,"date":"2026-06-28T16:00:00.000Z","dyr":0,"sp":4.5,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.03,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.5},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002519,"dyr":0,"sp":4.59,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0302,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.59},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002519,"dyr":0,"sp":4.6,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0304,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.6},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002519,"dyr":0,"sp":4.6,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0305,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.6},{"stockId":1000000000002519,"date":"2026-06-22T16:00:00.000Z","dyr":0,"sp":4.65,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0307,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.65},{"stockId":1000000000002519,"date":"2026-06-21T16:00:00.000Z","dyr":0,"sp":4.65,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0309,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.65},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002519,"dyr":0,"sp":4.65,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.031,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.65},{"stockId":1000000000002519,"date":"2026-06-16T16:00:00.000Z","dyr":0,"sp":4.65,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0311,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.65},{"stockId":1000000000002519,"date":"2026-06-15T16:00:00.000Z","dyr":0,"sp":4.65,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0315,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.65},{"stockId":1000000000002519,"date":"2026-06-14T16:00:00.000Z","dyr":0,"sp":4.75,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.032,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.75},{"stockId":1000000000002519,"date":"2026-06-11T16:00:00.000Z","dyr":0,"sp":4.75,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.032,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.75},{"stockId":1000000000002519,"date":"2026-06-10T16:00:00.000Z","dyr":0,"sp":4.68,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.032,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.68},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002519,"dyr":0,"sp":4.68,"statistics":{"dyr":{"q8v":0.041,"q5v":0.032,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.68},{"stockId":1000000000002519,"date":"2026-06-08T16:00:00.000Z","dyr":0,"sp":4.55,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0321,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.55},{"stockId":1000000000002519,"date":"2026-06-07T16:00:00.000Z","dyr":0,"sp":4.5,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0321,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.5},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002519,"dyr":0,"sp":4.68,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0321,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.68},{"stockId":1000000000002519,"date":"2026-06-03T16:00:00.000Z","dyr":0,"sp":4.66,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0321,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.66},{"stockId":1000000000002519,"date":"2026-06-02T16:00:00.000Z","dyr":0,"sp":4.6,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0322,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.6},{"stockId":1000000000002519,"date":"2026-06-01T16:00:00.000Z","dyr":0,"sp":4.6,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0322,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.6},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002519,"dyr":0,"sp":4.8,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0323,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.8},{"stockId":1000000000002519,"date":"2026-05-28T16:00:00.000Z","dyr":0,"sp":4.66,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0323,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.66},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002519,"dyr":0,"sp":4.62,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0323,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.62},{"stockId":1000000000002519,"date":"2026-05-26T16:00:00.000Z","dyr":0,"sp":4.62,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0323,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.62},{"stockId":1000000000002519,"date":"2026-05-25T16:00:00.000Z","dyr":0,"sp":4.62,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0323,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.62},{"stockId":1000000000002519,"date":"2026-05-21T16:00:00.000Z","dyr":0,"sp":4.6,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0324,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.6},{"stockId":1000000000002519,"date":"2026-05-20T16:00:00.000Z","dyr":0,"sp":4.8,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0324,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.8},{"stockId":1000000000002519,"date":"2026-05-19T16:00:00.000Z","dyr":0,"sp":4.8,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0324,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.8},{"stockId":1000000000002519,"date":"2026-05-18T16:00:00.000Z","dyr":0,"sp":4.81,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.0324,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.81},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002519,"dyr":0,"sp":4.81,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.0324,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.81},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002519,"dyr":0,"sp":4.83,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.0324,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.83},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002519,"dyr":0,"sp":4.96,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.0324,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.96},{"stockId":1000000000002519,"date":"2026-05-12T16:00:00.000Z","dyr":0,"sp":4.98,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.0325,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.98},{"stockId":1000000000002519,"date":"2026-05-11T16:00:00.000Z","dyr":0,"sp":4.9,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0325,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.9},{"stockId":1000000000002519,"date":"2026-05-10T16:00:00.000Z","dyr":0,"sp":4.8,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0325,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002519,"dyr":0,"sp":4.9,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0325,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.9},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002519,"dyr":0,"sp":4.9,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0326,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.9},{"stockId":1000000000002519,"date":"2026-05-05T16:00:00.000Z","dyr":0,"sp":5.3,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0327,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.3},{"stockId":1000000000002519,"date":"2026-05-04T16:00:00.000Z","dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0327,"q2v":0,"cvpos":0}},"lxr_fc_rights":6},{"stockId":1000000000002519,"date":"2026-05-03T16:00:00.000Z","dyr":0,"sp":4.66,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0327,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.66},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002519,"dyr":0,"sp":4.8,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0327,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002519,"dyr":0,"sp":4.5,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0327,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.5},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002519,"dyr":0,"sp":4.2,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0327,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.2},{"stockId":1000000000002519,"date":"2026-04-26T16:00:00.000Z","dyr":0,"sp":4.1,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0328,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.1},{"stockId":1000000000002519,"date":"2026-04-23T16:00:00.000Z","dyr":0,"sp":4.24,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0328,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.24},{"stockId":1000000000002519,"date":"2026-04-22T16:00:00.000Z","dyr":0,"sp":4.24,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0328,"q2v":0.0207,"cvpos":0}},"lxr_fc_rights":4.24},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002519,"dyr":0,"sp":4.24,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0328,"q2v":0.0208,"cvpos":0}},"lxr_fc_rights":4.24},{"stockId":1000000000002519,"date":"2026-04-20T16:00:00.000Z","dyr":0,"sp":4.18,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0328,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":4.18},{"stockId":1000000000002519,"date":"2026-04-19T16:00:00.000Z","dyr":0,"sp":4.18,"statistics":{"dyr":{"q8v":0.0436,"q5v":0.0328,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":4.18},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002519,"dyr":0,"sp":4.17,"statistics":{"dyr":{"q8v":0.0436,"q5v":0.0328,"q2v":0.021,"cvpos":0}},"lxr_fc_rights":4.17},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002519,"dyr":0,"sp":4.3,"statistics":{"dyr":{"q8v":0.0436,"q5v":0.0329,"q2v":0.0211,"cvpos":0}},"lxr_fc_rights":4.3},{"stockId":1000000000002519,"date":"2026-04-14T16:00:00.000Z","dyr":0,"sp":4.6,"statistics":{"dyr":{"q8v":0.0436,"q5v":0.0329,"q2v":0.0212,"cvpos":0}},"lxr_fc_rights":4.6},{"stockId":1000000000002519,"date":"2026-04-13T16:00:00.000Z","dyr":0,"sp":4.48,"statistics":{"dyr":{"q8v":0.0436,"q5v":0.0329,"q2v":0.0212,"cvpos":0}},"lxr_fc_rights":4.48},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002519,"dyr":0,"sp":4.3,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0329,"q2v":0.0212,"cvpos":0}},"lxr_fc_rights":4.3},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002519,"dyr":0,"sp":4.2,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0329,"q2v":0.0212,"cvpos":0}},"lxr_fc_rights":4.2},{"stockId":1000000000002519,"date":"2026-04-08T16:00:00.000Z","dyr":0,"sp":4.1,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0329,"q2v":0.0213,"cvpos":0}},"lxr_fc_rights":4.1},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002519,"dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.033,"q2v":0.0214,"cvpos":0}},"lxr_fc_rights":4},{"stockId":1000000000002519,"date":"2026-04-01T16:00:00.000Z","dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.033,"q2v":0.0216,"cvpos":0}},"lxr_fc_rights":4},{"stockId":1000000000002519,"date":"2026-03-31T16:00:00.000Z","dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.033,"q2v":0.0216,"cvpos":0}},"lxr_fc_rights":4},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002519,"dyr":0,"sp":4.38,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0331,"q2v":0.0218,"cvpos":0}},"lxr_fc_rights":4.38},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002519,"dyr":0,"sp":4.38,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0332,"q2v":0.0219,"cvpos":0}},"lxr_fc_rights":4.38},{"stockId":1000000000002519,"date":"2026-03-26T16:00:00.000Z","dyr":0,"sp":4.37,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0332,"q2v":0.0219,"cvpos":0}},"lxr_fc_rights":4.37},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002519,"dyr":0,"sp":4.36,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0332,"q2v":0.022,"cvpos":0}},"lxr_fc_rights":4.36},{"stockId":1000000000002519,"date":"2026-03-24T16:00:00.000Z","dyr":0,"sp":4.43,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0332,"q2v":0.022,"cvpos":0}},"lxr_fc_rights":4.43},{"stockId":1000000000002519,"date":"2026-03-23T16:00:00.000Z","dyr":0,"sp":4.44,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0332,"q2v":0.0221,"cvpos":0}},"lxr_fc_rights":4.44},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002519,"dyr":0,"sp":4.38,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0332,"q2v":0.0221,"cvpos":0}},"lxr_fc_rights":4.38},{"stockId":1000000000002519,"date":"2026-03-19T16:00:00.000Z","dyr":0,"sp":4.48,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0332,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":4.48},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002519,"dyr":0,"sp":4.73,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0332,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":4.73},{"stockId":1000000000002519,"date":"2026-03-17T16:00:00.000Z","dyr":0,"sp":4.83,"statistics":{"dyr":{"q8v":0.0447,"q5v":0.0332,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":4.83},{"stockId":1000000000002519,"date":"2026-03-16T16:00:00.000Z","dyr":0,"sp":4.88,"statistics":{"dyr":{"q8v":0.0447,"q5v":0.0332,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":4.88},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002519,"dyr":0,"sp":4.88,"statistics":{"dyr":{"q8v":0.0447,"q5v":0.0332,"q2v":0.0224,"cvpos":0}},"lxr_fc_rights":4.88},{"stockId":1000000000002519,"date":"2026-03-12T16:00:00.000Z","dyr":0.0549,"sp":4.84,"statistics":{"dyr":{"q8v":0.0447,"q5v":0.0332,"q2v":0.0224,"cvpos":0.997}},"lxr_fc_rights":4.84},{"stockId":1000000000002519,"date":"2026-03-11T16:00:00.000Z","dyr":0.0542,"sp":4.9,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0332,"q2v":0.0224,"cvpos":0.9878}},"lxr_fc_rights":4.9},{"stockId":1000000000002519,"date":"2026-03-10T16:00:00.000Z","dyr":0.0542,"sp":4.9,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0332,"q2v":0.0224,"cvpos":0.9908}},"lxr_fc_rights":4.9},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0542,"sp":4.9,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0332,"q2v":0.0224,"cvpos":0.9939}},"lxr_fc_rights":4.9},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0593,"sp":4.48,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0332,"q2v":0.0224,"cvpos":1}},"lxr_fc_rights":4.48},{"stockId":1000000000002519,"date":"2026-03-05T16:00:00.000Z","dyr":0.0542,"sp":4.9,"statistics":{"dyr":{"q8v":0.0436,"q5v":0.0332,"q2v":0.0224,"cvpos":1}},"lxr_fc_rights":4.9},{"stockId":1000000000002519,"date":"2026-03-04T16:00:00.000Z","dyr":0.0521,"sp":5.1,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0332,"q2v":0.0224,"cvpos":0.9938}},"lxr_fc_rights":5.1},{"stockId":1000000000002519,"date":"2026-03-03T16:00:00.000Z","dyr":0.0503,"sp":5.28,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0332,"q2v":0.0222,"cvpos":0.9255}},"lxr_fc_rights":5.28},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0503,"sp":5.28,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0332,"q2v":0.0222,"cvpos":0.9283}},"lxr_fc_rights":5.28},{"stockId":1000000000002519,"date":"2026-03-01T16:00:00.000Z","dyr":0.0514,"sp":5.17,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0332,"q2v":0.0222,"cvpos":0.9906}},"lxr_fc_rights":5.17},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0519,"sp":5.12,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.0332,"q2v":0.0222,"cvpos":0.9937}},"lxr_fc_rights":5.12},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0521,"sp":5.1,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0332,"q2v":0.0222,"cvpos":0.9969}},"lxr_fc_rights":5.1},{"stockId":1000000000002519,"date":"2026-02-24T16:00:00.000Z","dyr":0.0532,"sp":4.99,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0331,"q2v":0.0222,"cvpos":1}},"lxr_fc_rights":4.99},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0512,"sp":5.19,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.033,"q2v":0.0222,"cvpos":0.9905}},"lxr_fc_rights":5.19},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0511,"sp":5.2,"statistics":{"dyr":{"q8v":0.041,"q5v":0.033,"q2v":0.0222,"cvpos":0.9714}},"lxr_fc_rights":5.2},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0511,"sp":5.2,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.033,"q2v":0.0222,"cvpos":0.9745}},"lxr_fc_rights":5.2},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0513,"sp":5.18,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0329,"q2v":0.0222,"cvpos":0.9968}},"lxr_fc_rights":5.18},{"stockId":1000000000002519,"date":"2026-02-12T16:00:00.000Z","dyr":0.0505,"sp":5.26,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0329,"q2v":0.0222,"cvpos":0.9615}},"lxr_fc_rights":5.26},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0505,"sp":5.26,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0329,"q2v":0.0222,"cvpos":0.9646}},"lxr_fc_rights":5.26},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0503,"sp":5.28,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0329,"q2v":0.0222,"cvpos":0.9613}},"lxr_fc_rights":5.28},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0511,"sp":5.2,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0329,"q2v":0.0222,"cvpos":0.9806}},"lxr_fc_rights":5.2},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0511,"sp":5.2,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0329,"q2v":0.0222,"cvpos":0.9838}},"lxr_fc_rights":5.2},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0511,"sp":5.2,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0328,"q2v":0.0221,"cvpos":0.987}},"lxr_fc_rights":5.2},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0511,"sp":5.2,"statistics":{"dyr":{"q8v":0.0397,"q5v":0.0328,"q2v":0.0221,"cvpos":0.9902}},"lxr_fc_rights":5.2},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0507,"sp":5.24,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0328,"q2v":0.0221,"cvpos":0.9869}},"lxr_fc_rights":5.24},{"stockId":1000000000002519,"date":"2026-02-02T16:00:00.000Z","dyr":0.0511,"sp":5.2,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0328,"q2v":0.0221,"cvpos":0.9934}},"lxr_fc_rights":5.2},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0504,"sp":5.27,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0328,"q2v":0.0221,"cvpos":0.9835}},"lxr_fc_rights":5.27},{"stockId":1000000000002519,"date":"2026-01-29T16:00:00.000Z","dyr":0.0506,"sp":5.25,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0328,"q2v":0.0221,"cvpos":0.9868}},"lxr_fc_rights":5.25},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0481,"sp":5.52,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0328,"q2v":0.0221,"cvpos":0.9435}},"lxr_fc_rights":5.52},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002519,"dyr":0.048,"sp":5.53,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0327,"q2v":0.0221,"cvpos":0.94}},"lxr_fc_rights":5.53},{"stockId":1000000000002519,"date":"2026-01-26T16:00:00.000Z","dyr":0.0454,"sp":5.85,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0327,"q2v":0.0221,"cvpos":0.8896}},"lxr_fc_rights":5.85},{"stockId":1000000000002519,"date":"2026-01-25T16:00:00.000Z","dyr":0.0447,"sp":5.94,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0327,"q2v":0.0221,"cvpos":0.8826}},"lxr_fc_rights":5.94},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0455,"sp":5.84,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0327,"q2v":0.022,"cvpos":0.8923}},"lxr_fc_rights":5.84},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0439,"sp":6.05,"statistics":{"dyr":{"q8v":0.0391,"q5v":0.0327,"q2v":0.022,"cvpos":0.8851}},"lxr_fc_rights":6.05},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0435,"sp":6.11,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0327,"q2v":0.022,"cvpos":0.8712}},"lxr_fc_rights":6.11},{"stockId":1000000000002519,"date":"2026-01-19T16:00:00.000Z","dyr":0.0447,"sp":5.94,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0326,"q2v":0.022,"cvpos":0.8878}},"lxr_fc_rights":5.94},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0435,"sp":6.1,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0325,"q2v":0.022,"cvpos":0.8771}},"lxr_fc_rights":6.1},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0423,"sp":6.27,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0325,"q2v":0.0219,"cvpos":0.8733}},"lxr_fc_rights":6.27},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0436,"sp":6.09,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0325,"q2v":0.0219,"cvpos":0.8797}},"lxr_fc_rights":6.09},{"stockId":1000000000002519,"date":"2026-01-13T16:00:00.000Z","dyr":0.0398,"sp":6.67,"statistics":{"dyr":{"q8v":0.0384,"q5v":0.0325,"q2v":0.0219,"cvpos":0.8483}},"lxr_fc_rights":6.67},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0396,"sp":6.7,"statistics":{"dyr":{"q8v":0.0383,"q5v":0.0324,"q2v":0.0219,"cvpos":0.8374}},"lxr_fc_rights":6.7},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0397,"sp":6.69,"statistics":{"dyr":{"q8v":0.0383,"q5v":0.0324,"q2v":0.0219,"cvpos":0.8472}},"lxr_fc_rights":6.69},{"stockId":1000000000002519,"date":"2026-01-08T16:00:00.000Z","dyr":0.0395,"sp":6.73,"statistics":{"dyr":{"q8v":0.0383,"q5v":0.0324,"q2v":0.0219,"cvpos":0.8397}},"lxr_fc_rights":6.73},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0407,"sp":6.53,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0324,"q2v":0.0219,"cvpos":0.8601}},"lxr_fc_rights":6.53},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002519,"dyr":0.041,"sp":6.48,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0324,"q2v":0.0219,"cvpos":0.8667}},"lxr_fc_rights":6.48},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0413,"sp":6.43,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0324,"q2v":0.0219,"cvpos":0.8697}},"lxr_fc_rights":6.43},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0413,"sp":6.43,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0324,"q2v":0.0219,"cvpos":0.8728}},"lxr_fc_rights":6.43},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0437,"sp":6.08,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0323,"q2v":0.0218,"cvpos":0.8794}},"lxr_fc_rights":6.08},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0437,"sp":6.07,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0323,"q2v":0.0218,"cvpos":0.8826}},"lxr_fc_rights":6.07},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0451,"sp":5.89,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0323,"q2v":0.0218,"cvpos":0.8857}},"lxr_fc_rights":5.89},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0476,"sp":5.58,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0323,"q2v":0.0218,"cvpos":0.9211}},"lxr_fc_rights":5.58},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0483,"sp":5.5,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0323,"q2v":0.0218,"cvpos":0.9424}},"lxr_fc_rights":5.5},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0483,"sp":5.5,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0322,"q2v":0.0216,"cvpos":0.9458}},"lxr_fc_rights":5.5},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0492,"sp":5.4,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0322,"q2v":0.0216,"cvpos":0.9601}},"lxr_fc_rights":5.4},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0492,"sp":5.4,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.0321,"q2v":0.0216,"cvpos":0.9636}},"lxr_fc_rights":5.4},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0496,"sp":5.35,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0321,"q2v":0.0216,"cvpos":0.9708}},"lxr_fc_rights":5.35},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0497,"sp":5.34,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0321,"q2v":0.0216,"cvpos":0.9744}},"lxr_fc_rights":5.34},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0498,"sp":5.33,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0321,"q2v":0.0214,"cvpos":0.9779}},"lxr_fc_rights":5.33},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0499,"sp":5.32,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.032,"q2v":0.0214,"cvpos":0.9815}},"lxr_fc_rights":5.32},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002519,"dyr":0.05,"sp":5.31,"statistics":{"dyr":{"q8v":0.0374,"q5v":0.032,"q2v":0.0214,"cvpos":0.9852}},"lxr_fc_rights":5.31},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0476,"sp":5.58,"statistics":{"dyr":{"q8v":0.0374,"q5v":0.032,"q2v":0.0214,"cvpos":0.9554}},"lxr_fc_rights":5.58},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0478,"sp":5.55,"statistics":{"dyr":{"q8v":0.0374,"q5v":0.032,"q2v":0.0214,"cvpos":0.9627}},"lxr_fc_rights":5.55},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002519,"dyr":0.048,"sp":5.53,"statistics":{"dyr":{"q8v":0.0374,"q5v":0.0315,"q2v":0.0213,"cvpos":0.97}},"lxr_fc_rights":5.53},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0476,"sp":5.58,"statistics":{"dyr":{"q8v":0.0374,"q5v":0.0311,"q2v":0.0213,"cvpos":0.9662}},"lxr_fc_rights":5.58},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0475,"sp":5.59,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.031,"q2v":0.0213,"cvpos":0.9623}},"lxr_fc_rights":5.59},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0475,"sp":5.59,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0309,"q2v":0.0213,"cvpos":0.9659}},"lxr_fc_rights":5.59},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0463,"sp":5.73,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0307,"q2v":0.0213,"cvpos":0.943}},"lxr_fc_rights":5.73},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0478,"sp":5.55,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0305,"q2v":0.0212,"cvpos":0.9695}},"lxr_fc_rights":5.55},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0483,"sp":5.5,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0304,"q2v":0.0212,"cvpos":0.9732}},"lxr_fc_rights":5.5},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0488,"sp":5.44,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0302,"q2v":0.0212,"cvpos":0.9769}},"lxr_fc_rights":5.44},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0506,"sp":5.25,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.03,"q2v":0.0212,"cvpos":0.9884}},"lxr_fc_rights":5.25},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0492,"sp":5.4,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0298,"q2v":0.0212,"cvpos":0.9884}},"lxr_fc_rights":5.4},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0509,"sp":5.22,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0298,"q2v":0.0212,"cvpos":0.9922}},"lxr_fc_rights":5.22},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0489,"sp":5.43,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0298,"q2v":0.0212,"cvpos":0.9922}},"lxr_fc_rights":5.43},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0467,"sp":5.69,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0297,"q2v":0.0212,"cvpos":0.9765}},"lxr_fc_rights":5.69},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0468,"sp":5.67,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0295,"q2v":0.0212,"cvpos":0.9803}},"lxr_fc_rights":5.67},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0513,"sp":5.18,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0295,"q2v":0.0212,"cvpos":1}},"lxr_fc_rights":5.18},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0469,"sp":5.66,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0295,"q2v":0.0212,"cvpos":0.9921}},"lxr_fc_rights":5.66},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0472,"sp":5.62,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0293,"q2v":0.0212,"cvpos":0.996}},"lxr_fc_rights":5.62},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0512,"sp":5.19,"statistics":{"dyr":{"q8v":0.0361,"q5v":0.0292,"q2v":0.0212,"cvpos":1}},"lxr_fc_rights":5.19},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0468,"sp":5.67,"statistics":{"dyr":{"q8v":0.0361,"q5v":0.0291,"q2v":0.0212,"cvpos":1}},"lxr_fc_rights":5.67},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0464,"sp":5.72,"statistics":{"dyr":{"q8v":0.0361,"q5v":0.029,"q2v":0.0212,"cvpos":1}},"lxr_fc_rights":5.72},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0432,"sp":6.15,"statistics":{"dyr":{"q8v":0.0361,"q5v":0.029,"q2v":0.0211,"cvpos":1}},"lxr_fc_rights":6.15},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0409,"sp":6.49,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0289,"q2v":0.0211,"cvpos":1}},"lxr_fc_rights":6.49},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0393,"sp":6.76,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.0289,"q2v":0.0211,"cvpos":0.9714}},"lxr_fc_rights":6.76},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0371,"sp":7.16,"statistics":{"dyr":{"q8v":0.0355,"q5v":0.0289,"q2v":0.0211,"cvpos":0.8566}},"lxr_fc_rights":7.16},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0354,"sp":7.5,"statistics":{"dyr":{"q8v":0.0355,"q5v":0.0289,"q2v":0.0211,"cvpos":0.7778}},"lxr_fc_rights":7.5},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0405,"sp":6.55,"statistics":{"dyr":{"q8v":0.0355,"q5v":0.0289,"q2v":0.021,"cvpos":1}},"lxr_fc_rights":6.55},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0403,"sp":6.58,"statistics":{"dyr":{"q8v":0.0355,"q5v":0.0288,"q2v":0.021,"cvpos":1}},"lxr_fc_rights":6.58},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0402,"sp":6.61,"statistics":{"dyr":{"q8v":0.0355,"q5v":0.0287,"q2v":0.021,"cvpos":1}},"lxr_fc_rights":6.61},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0354,"sp":7.5,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0286,"q2v":0.021,"cvpos":0.7908}},"lxr_fc_rights":7.5},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0396,"sp":6.7,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0285,"q2v":0.021,"cvpos":0.9958}},"lxr_fc_rights":6.7},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0396,"sp":6.7,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0285,"q2v":0.0209,"cvpos":1}},"lxr_fc_rights":6.7},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0393,"sp":6.76,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0285,"q2v":0.0209,"cvpos":0.9958}},"lxr_fc_rights":6.76},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0393,"sp":6.76,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0285,"q2v":0.0209,"cvpos":1}},"lxr_fc_rights":6.76},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0391,"sp":6.79,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0285,"q2v":0.0209,"cvpos":1}},"lxr_fc_rights":6.79},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0384,"sp":6.92,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0285,"q2v":0.0209,"cvpos":0.9828}},"lxr_fc_rights":6.92},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0388,"sp":6.84,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0285,"q2v":0.0208,"cvpos":1}},"lxr_fc_rights":6.84},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0379,"sp":7,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0284,"q2v":0.0208,"cvpos":0.9481}},"lxr_fc_rights":7},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0374,"sp":7.1,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0283,"q2v":0.0208,"cvpos":0.913}},"lxr_fc_rights":7.1},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0379,"sp":7,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0282,"q2v":0.0208,"cvpos":0.952}},"lxr_fc_rights":7},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0379,"sp":7,"statistics":{"dyr":{"q8v":0.0345,"q5v":0.0281,"q2v":0.0208,"cvpos":0.9561}},"lxr_fc_rights":7},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0379,"sp":7,"statistics":{"dyr":{"q8v":0.0345,"q5v":0.028,"q2v":0.0207,"cvpos":0.9604}},"lxr_fc_rights":7},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0383,"sp":6.93,"statistics":{"dyr":{"q8v":0.0345,"q5v":0.028,"q2v":0.0207,"cvpos":0.9867}},"lxr_fc_rights":6.93},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0383,"sp":6.94,"statistics":{"dyr":{"q8v":0.0344,"q5v":0.0279,"q2v":0.0207,"cvpos":0.9867}},"lxr_fc_rights":6.94},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0371,"sp":7.16,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0279,"q2v":0.0207,"cvpos":0.9241}},"lxr_fc_rights":7.16},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0371,"sp":7.16,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0278,"q2v":0.0207,"cvpos":0.9283}},"lxr_fc_rights":7.16},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0377,"sp":7.04,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0278,"q2v":0,"cvpos":0.964}},"lxr_fc_rights":7.04},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0364,"sp":7.3,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0277,"q2v":0,"cvpos":0.9005}},"lxr_fc_rights":7.3},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0364,"sp":7.3,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0277,"q2v":0,"cvpos":0.9045}},"lxr_fc_rights":7.3},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0333,"sp":7.97,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0277,"q2v":0,"cvpos":0.7626}},"lxr_fc_rights":7.97},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0386,"sp":6.87,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0277,"q2v":0,"cvpos":0.9954}},"lxr_fc_rights":6.87},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0386,"sp":6.87,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0277,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.87},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0386,"sp":6.88,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0277,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.88},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0381,"sp":6.97,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0274,"q2v":0,"cvpos":0.9953}},"lxr_fc_rights":6.97},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0381,"sp":6.97,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0271,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.97},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002519,"dyr":0.038,"sp":6.99,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0271,"q2v":0,"cvpos":0.9953}},"lxr_fc_rights":6.99},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002519,"dyr":0.038,"sp":6.99,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0271,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.99},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0378,"sp":7.03,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0271,"q2v":0,"cvpos":1}},"lxr_fc_rights":7.03},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0374,"sp":7.09,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.0271,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":7.09},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0376,"sp":7.07,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.0271,"q2v":0,"cvpos":0.9952}},"lxr_fc_rights":7.07},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0375,"sp":7.08,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0271,"q2v":0,"cvpos":0.9952}},"lxr_fc_rights":7.08},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0374,"sp":7.09,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.027,"q2v":0,"cvpos":0.9952}},"lxr_fc_rights":7.09},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0376,"sp":7.06,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.027,"q2v":0,"cvpos":1}},"lxr_fc_rights":7.06},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0369,"sp":7.19,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0269,"q2v":0,"cvpos":0.9902}},"lxr_fc_rights":7.19},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0364,"sp":7.3,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0268,"q2v":0,"cvpos":0.9706}},"lxr_fc_rights":7.3},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002519,"dyr":0.036,"sp":7.38,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0267,"q2v":0,"cvpos":0.9557}},"lxr_fc_rights":7.38},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0361,"sp":7.35,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0266,"q2v":0,"cvpos":0.9604}},"lxr_fc_rights":7.35},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0346,"sp":7.68,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0264,"q2v":0,"cvpos":0.9055}},"lxr_fc_rights":7.68},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0342,"sp":7.76,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0262,"q2v":0,"cvpos":0.875}},"lxr_fc_rights":7.76},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0346,"sp":7.67,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0262,"q2v":0,"cvpos":0.9146}},"lxr_fc_rights":7.67},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0361,"sp":7.35,"statistics":{"dyr":{"q8v":0.033,"q5v":0.0261,"q2v":0,"cvpos":0.9646}},"lxr_fc_rights":7.35},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0364,"sp":7.3,"statistics":{"dyr":{"q8v":0.033,"q5v":0.0257,"q2v":0,"cvpos":0.9746}},"lxr_fc_rights":7.3},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0342,"sp":7.76,"statistics":{"dyr":{"q8v":0.033,"q5v":0.0253,"q2v":0,"cvpos":0.8929}},"lxr_fc_rights":7.76},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0341,"sp":7.79,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0252,"q2v":0,"cvpos":0.8923}},"lxr_fc_rights":7.79},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0332,"sp":8,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0251,"q2v":0,"cvpos":0.8196}},"lxr_fc_rights":8},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002519,"dyr":0.034,"sp":7.81,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.025,"q2v":0,"cvpos":0.8912}},"lxr_fc_rights":7.81},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0339,"sp":7.83,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0249,"q2v":0,"cvpos":0.8906}},"lxr_fc_rights":7.83},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0343,"sp":7.75,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0249,"q2v":0,"cvpos":0.8953}},"lxr_fc_rights":7.75},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0343,"sp":7.75,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0248,"q2v":0,"cvpos":0.9}},"lxr_fc_rights":7.75},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0337,"sp":7.88,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0247,"q2v":0,"cvpos":0.8889}},"lxr_fc_rights":7.88},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0333,"sp":7.98,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0246,"q2v":0,"cvpos":0.8777}},"lxr_fc_rights":7.98},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0352,"sp":7.54,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0246,"q2v":0,"cvpos":0.9358}},"lxr_fc_rights":7.54},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0338,"sp":7.86,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0246,"q2v":0,"cvpos":0.9032}},"lxr_fc_rights":7.86},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0337,"sp":7.88,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0245,"q2v":0,"cvpos":0.9027}},"lxr_fc_rights":7.88},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0329,"sp":8.08,"statistics":{"dyr":{"q8v":0.0326,"q5v":0.0244,"q2v":0,"cvpos":0.837}},"lxr_fc_rights":8.08},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0329,"sp":8.07,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0244,"q2v":0,"cvpos":0.847}},"lxr_fc_rights":8.07},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0327,"sp":8.11,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0244,"q2v":0,"cvpos":0.8132}},"lxr_fc_rights":8.11},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0327,"sp":8.11,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0244,"q2v":0,"cvpos":0.8177}},"lxr_fc_rights":8.11},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0327,"sp":8.11,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0243,"q2v":0,"cvpos":0.8222}},"lxr_fc_rights":8.11},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0328,"sp":8.1,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0243,"q2v":0,"cvpos":0.8268}},"lxr_fc_rights":8.1},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0326,"sp":8.15,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0243,"q2v":0,"cvpos":0.8258}},"lxr_fc_rights":8.15},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0328,"sp":8.1,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0243,"q2v":0,"cvpos":0.8305}},"lxr_fc_rights":8.1},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0324,"sp":8.2,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0243,"q2v":0,"cvpos":0.8068}},"lxr_fc_rights":8.2},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0325,"sp":8.18,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0242,"q2v":0,"cvpos":0.8229}},"lxr_fc_rights":8.18},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0311,"sp":8.55,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0242,"q2v":0,"cvpos":0.7644}},"lxr_fc_rights":8.55},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0334,"sp":7.96,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0242,"q2v":0,"cvpos":0.8902}},"lxr_fc_rights":7.96},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0332,"sp":8,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0242,"q2v":0,"cvpos":0.8605}},"lxr_fc_rights":8},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0332,"sp":8,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.0242,"q2v":0,"cvpos":0.8655}},"lxr_fc_rights":8},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0332,"sp":8,"statistics":{"dyr":{"q8v":0.0321,"q5v":0.0242,"q2v":0,"cvpos":0.8706}},"lxr_fc_rights":8},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0332,"sp":8,"statistics":{"dyr":{"q8v":0.0321,"q5v":0.0242,"q2v":0,"cvpos":0.8757}},"lxr_fc_rights":8},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0323,"sp":8.21,"statistics":{"dyr":{"q8v":0.032,"q5v":0.0241,"q2v":0,"cvpos":0.8274}},"lxr_fc_rights":8.21},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0323,"sp":8.23,"statistics":{"dyr":{"q8v":0.032,"q5v":0.0241,"q2v":0,"cvpos":0.8263}},"lxr_fc_rights":8.23},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0322,"sp":8.25,"statistics":{"dyr":{"q8v":0.032,"q5v":0.0241,"q2v":0,"cvpos":0.8253}},"lxr_fc_rights":8.25},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0321,"sp":8.28,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0241,"q2v":0,"cvpos":0.8182}},"lxr_fc_rights":8.28},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0328,"sp":8.1,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.024,"q2v":0,"cvpos":0.8537}},"lxr_fc_rights":8.1},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0329,"sp":8.08,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.024,"q2v":0,"cvpos":0.8589}},"lxr_fc_rights":8.08},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0332,"sp":8,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.024,"q2v":0,"cvpos":0.8765}},"lxr_fc_rights":8},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0324,"sp":8.2,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.024,"q2v":0,"cvpos":0.8509}},"lxr_fc_rights":8.2},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0321,"sp":8.28,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.024,"q2v":0,"cvpos":0.8438}},"lxr_fc_rights":8.28},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0334,"sp":7.94,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.024,"q2v":0,"cvpos":0.8868}},"lxr_fc_rights":7.94},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002519,"dyr":0.033,"sp":8.05,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0239,"q2v":0,"cvpos":0.8734}},"lxr_fc_rights":8.05},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002519,"dyr":0.033,"sp":8.05,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0239,"q2v":0,"cvpos":0.879}},"lxr_fc_rights":8.05},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0324,"sp":8.2,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0239,"q2v":0,"cvpos":0.8718}},"lxr_fc_rights":8.2},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002519,"dyr":0.032,"sp":8.29,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0239,"q2v":0,"cvpos":0.8645}},"lxr_fc_rights":8.29},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002519,"dyr":0.032,"sp":8.3,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0238,"q2v":0,"cvpos":0.8636}},"lxr_fc_rights":8.3},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0309,"sp":8.6,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0238,"q2v":0,"cvpos":0.8627}},"lxr_fc_rights":8.6},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0305,"sp":8.7,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0238,"q2v":0,"cvpos":0.8618}},"lxr_fc_rights":8.7},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0295,"sp":9,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0237,"q2v":0,"cvpos":0.8344}},"lxr_fc_rights":9},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0298,"sp":8.9,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0237,"q2v":0,"cvpos":0.8467}},"lxr_fc_rights":8.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0298,"sp":8.9,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0236,"q2v":0,"cvpos":0.8523}},"lxr_fc_rights":8.9},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0289,"sp":9.19,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0235,"q2v":0,"cvpos":0.8243}},"lxr_fc_rights":9.19},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0289,"sp":9.19,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0234,"q2v":0,"cvpos":0.8299}},"lxr_fc_rights":9.19},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0289,"sp":9.2,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0234,"q2v":0,"cvpos":0.8288}},"lxr_fc_rights":9.2},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0285,"sp":9.3,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0234,"q2v":0,"cvpos":0.8069}},"lxr_fc_rights":9.3},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002519,"dyr":0.028,"sp":9.48,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0234,"q2v":0,"cvpos":0.7847}},"lxr_fc_rights":9.48},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0285,"sp":9.3,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0234,"q2v":0,"cvpos":0.8112}},"lxr_fc_rights":9.3},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0285,"sp":9.33,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0234,"q2v":0,"cvpos":0.8099}},"lxr_fc_rights":9.33},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0277,"sp":9.6,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0233,"q2v":0,"cvpos":0.766}},"lxr_fc_rights":9.6},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0271,"sp":9.78,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0233,"q2v":0,"cvpos":0.7571}},"lxr_fc_rights":9.78},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0271,"sp":9.8,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0232,"q2v":0,"cvpos":0.7482}},"lxr_fc_rights":9.8},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0271,"sp":9.8,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0231,"q2v":0,"cvpos":0.7536}},"lxr_fc_rights":9.8},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0271,"sp":9.78,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.023,"q2v":0,"cvpos":0.7591}},"lxr_fc_rights":9.78},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002519,"dyr":0.027,"sp":9.85,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0229,"q2v":0,"cvpos":0.7574}},"lxr_fc_rights":9.85},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0283,"sp":9.38,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0229,"q2v":0,"cvpos":0.8}},"lxr_fc_rights":9.38},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0281,"sp":9.46,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0229,"q2v":0,"cvpos":0.7985}},"lxr_fc_rights":9.46},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0277,"sp":9.6,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0227,"q2v":0,"cvpos":0.7744}},"lxr_fc_rights":9.6},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0277,"sp":9.6,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0224,"q2v":0,"cvpos":0.7803}},"lxr_fc_rights":9.6},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0287,"sp":9.26,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0224,"q2v":0,"cvpos":0.8092}},"lxr_fc_rights":9.26},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0253,"sp":10.5,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0224,"q2v":0,"cvpos":0.7538}},"lxr_fc_rights":10.5},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0268,"sp":9.9,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0223,"q2v":0,"cvpos":0.7829}},"lxr_fc_rights":9.9},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0279,"sp":9.52,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0222,"q2v":0,"cvpos":0.7969}},"lxr_fc_rights":9.52},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0278,"sp":9.56,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0222,"q2v":0,"cvpos":0.7953}},"lxr_fc_rights":9.56},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0285,"sp":9.3,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0222,"q2v":0,"cvpos":0.8016}},"lxr_fc_rights":9.3},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0295,"sp":8.99,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0222,"q2v":0,"cvpos":0.824}},"lxr_fc_rights":8.99},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0292,"sp":9.1,"statistics":{"dyr":{"q8v":0.0262,"q5v":0.0222,"q2v":0,"cvpos":0.8226}},"lxr_fc_rights":9.1},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002519,"dyr":0.029,"sp":9.15,"statistics":{"dyr":{"q8v":0.0261,"q5v":0.0221,"q2v":0,"cvpos":0.8211}},"lxr_fc_rights":9.15},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0251,"sp":10.58,"statistics":{"dyr":{"q8v":0.0261,"q5v":0.0221,"q2v":0,"cvpos":0.7951}},"lxr_fc_rights":10.58},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0266,"sp":10,"statistics":{"dyr":{"q8v":0.0261,"q5v":0.0221,"q2v":0,"cvpos":0.8182}},"lxr_fc_rights":10},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0323,"sp":8.21,"statistics":{"dyr":{"q8v":0.0249,"q5v":0.0221,"q2v":0,"cvpos":0.8333}},"lxr_fc_rights":8.21},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0365,"sp":7.28,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.022,"q2v":0,"cvpos":0.9664}},"lxr_fc_rights":7.28},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0355,"sp":7.48,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.022,"q2v":0,"cvpos":0.9322}},"lxr_fc_rights":7.48},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0355,"sp":7.47,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.022,"q2v":0,"cvpos":0.9487}},"lxr_fc_rights":7.47},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0356,"sp":7.45,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.0219,"q2v":0,"cvpos":0.9569}},"lxr_fc_rights":7.45},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0344,"sp":7.71,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0219,"q2v":0,"cvpos":0.887}},"lxr_fc_rights":7.71},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0345,"sp":7.7,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0219,"q2v":0,"cvpos":0.8947}},"lxr_fc_rights":7.7},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0346,"sp":7.68,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0219,"q2v":0,"cvpos":0.9115}},"lxr_fc_rights":7.68},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0354,"sp":7.49,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0218,"q2v":0,"cvpos":0.9464}},"lxr_fc_rights":7.49},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0332,"sp":8,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0217,"q2v":0,"cvpos":0.9099}},"lxr_fc_rights":8},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0355,"sp":7.48,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0216,"q2v":0,"cvpos":0.9545}},"lxr_fc_rights":7.48},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0346,"sp":7.67,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0215,"q2v":0,"cvpos":0.9358}},"lxr_fc_rights":7.67},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0345,"sp":7.69,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0214,"q2v":0,"cvpos":0.9352}},"lxr_fc_rights":7.69},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0366,"sp":7.25,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0214,"q2v":0,"cvpos":0.972}},"lxr_fc_rights":7.25},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0374,"sp":7.1,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0213,"q2v":0,"cvpos":1}},"lxr_fc_rights":7.1},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0366,"sp":7.25,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0213,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":7.25},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0354,"sp":7.5,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0212,"q2v":0,"cvpos":0.9808}},"lxr_fc_rights":7.5},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0373,"sp":7.12,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0212,"q2v":0,"cvpos":1}},"lxr_fc_rights":7.12},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0361,"sp":7.35,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0212,"q2v":0,"cvpos":1}},"lxr_fc_rights":7.35},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0346,"sp":7.67,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0212,"q2v":0,"cvpos":1}},"lxr_fc_rights":7.67},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0325,"sp":8.17,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0212,"q2v":0,"cvpos":1}},"lxr_fc_rights":8.17},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0302,"sp":8.78,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0212,"q2v":0,"cvpos":1}},"lxr_fc_rights":8.78},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0262,"sp":10.14,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0211,"q2v":0,"cvpos":1}},"lxr_fc_rights":10.13},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0261,"sp":10.16,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0211,"q2v":0,"cvpos":1}},"lxr_fc_rights":10.15},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0248,"sp":10.7,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.021,"q2v":0,"cvpos":0.9896}},"lxr_fc_rights":10.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0246,"sp":10.78,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.021,"q2v":0,"cvpos":0.9895}},"lxr_fc_rights":10.75},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0244,"sp":10.88,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.0209,"q2v":0,"cvpos":0.9681}},"lxr_fc_rights":10.85},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0243,"sp":10.94,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0209,"q2v":0,"cvpos":0.9462}},"lxr_fc_rights":10.91},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0242,"sp":10.98,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0208,"q2v":0,"cvpos":0.9239}},"lxr_fc_rights":10.95},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0243,"sp":10.92,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0208,"q2v":0,"cvpos":0.956}},"lxr_fc_rights":10.89},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0249,"sp":10.66,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0207,"q2v":0,"cvpos":1}},"lxr_fc_rights":10.64},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002519,"dyr":0.024,"sp":11.06,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0104,"q2v":0,"cvpos":0.8989}},"lxr_fc_rights":11.03},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0238,"sp":11.16,"statistics":{"dyr":{"q8v":0.0233,"q5v":0,"q2v":0,"cvpos":0.8636}},"lxr_fc_rights":11.12},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0238,"sp":11.16,"statistics":{"dyr":{"q8v":0.0233,"q5v":0,"q2v":0,"cvpos":0.8736}},"lxr_fc_rights":11.12},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0237,"sp":11.2,"statistics":{"dyr":{"q8v":0.0231,"q5v":0,"q2v":0,"cvpos":0.8721}},"lxr_fc_rights":11.16},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0239,"sp":11.1,"statistics":{"dyr":{"q8v":0.0229,"q5v":0,"q2v":0,"cvpos":0.8824}},"lxr_fc_rights":11.06},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0241,"sp":11,"statistics":{"dyr":{"q8v":0.0229,"q5v":0,"q2v":0,"cvpos":0.9286}},"lxr_fc_rights":10.97},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0246,"sp":10.8,"statistics":{"dyr":{"q8v":0.0224,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":10.77},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002519,"dyr":0.024,"sp":11.04,"statistics":{"dyr":{"q8v":0.0224,"q5v":0,"q2v":0,"cvpos":0.9268}},"lxr_fc_rights":11.01},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0239,"sp":11.1,"statistics":{"dyr":{"q8v":0.0224,"q5v":0,"q2v":0,"cvpos":0.9259}},"lxr_fc_rights":11.06},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0234,"sp":11.34,"statistics":{"dyr":{"q8v":0.0222,"q5v":0,"q2v":0,"cvpos":0.9125}},"lxr_fc_rights":11.3},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0233,"sp":11.4,"statistics":{"dyr":{"q8v":0.0222,"q5v":0,"q2v":0,"cvpos":0.8861}},"lxr_fc_rights":11.36},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0241,"sp":11,"statistics":{"dyr":{"q8v":0.0222,"q5v":0,"q2v":0,"cvpos":0.9487}},"lxr_fc_rights":10.97},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002519,"dyr":0.024,"sp":11.04,"statistics":{"dyr":{"q8v":0.0222,"q5v":0,"q2v":0,"cvpos":0.9481}},"lxr_fc_rights":11.01},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0242,"sp":10.98,"statistics":{"dyr":{"q8v":0.0221,"q5v":0,"q2v":0,"cvpos":0.9605}},"lxr_fc_rights":10.95},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0243,"sp":10.92,"statistics":{"dyr":{"q8v":0.0221,"q5v":0,"q2v":0,"cvpos":0.9867}},"lxr_fc_rights":10.89},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0244,"sp":10.88,"statistics":{"dyr":{"q8v":0.022,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":10.85},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0242,"sp":10.98,"statistics":{"dyr":{"q8v":0.0219,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":10.95},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0235,"sp":11.32,"statistics":{"dyr":{"q8v":0.0219,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":11.28},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0234,"sp":11.36,"statistics":{"dyr":{"q8v":0.0219,"q5v":0,"q2v":0,"cvpos":0.9859}},"lxr_fc_rights":11.32},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0234,"sp":11.36,"statistics":{"dyr":{"q8v":0.0218,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":11.32},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0231,"sp":11.5,"statistics":{"dyr":{"q8v":0.0216,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":11.45},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0224,"sp":11.84,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.9706}},"lxr_fc_rights":11.79},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0222,"sp":11.98,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.9254}},"lxr_fc_rights":11.92},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0219,"sp":12.1,"statistics":{"dyr":{"q8v":0.0213,"q5v":0,"q2v":0,"cvpos":0.8636}},"lxr_fc_rights":12.04},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0218,"sp":12.16,"statistics":{"dyr":{"q8v":0.0212,"q5v":0,"q2v":0,"cvpos":0.8615}},"lxr_fc_rights":12.1},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0222,"sp":11.98,"statistics":{"dyr":{"q8v":0.0212,"q5v":0,"q2v":0,"cvpos":0.9375}},"lxr_fc_rights":11.92},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0224,"sp":11.86,"statistics":{"dyr":{"q8v":0.0212,"q5v":0,"q2v":0,"cvpos":0.9683}},"lxr_fc_rights":11.8},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0229,"sp":11.6,"statistics":{"dyr":{"q8v":0.0212,"q5v":0,"q2v":0,"cvpos":0.9839}},"lxr_fc_rights":11.55},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0229,"sp":11.6,"statistics":{"dyr":{"q8v":0.0211,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":11.55},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0221,"sp":12,"statistics":{"dyr":{"q8v":0.021,"q5v":0,"q2v":0,"cvpos":0.9833}},"lxr_fc_rights":11.68},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002519,"dyr":0.022,"sp":12.08,"statistics":{"dyr":{"q8v":0.0209,"q5v":0,"q2v":0,"cvpos":0.9661}},"lxr_fc_rights":11.76},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0221,"sp":12.02,"statistics":{"dyr":{"q8v":0.0208,"q5v":0,"q2v":0,"cvpos":0.9828}},"lxr_fc_rights":11.7},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0222,"sp":11.98,"statistics":{"dyr":{"q8v":0.0208,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":11.66},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0219,"sp":12.1,"statistics":{"dyr":{"q8v":0.0207,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":11.78},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0214,"sp":12.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9818}},"lxr_fc_rights":12.07},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0212,"sp":12.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9259}},"lxr_fc_rights":12.19},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0212,"sp":12.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9434}},"lxr_fc_rights":12.19},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002519,"dyr":0.021,"sp":12.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9231}},"lxr_fc_rights":12.3},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0211,"sp":12.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9412}},"lxr_fc_rights":12.23},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0216,"sp":12.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":11.97},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0213,"sp":12.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":12.13},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0207,"sp":12.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9375}},"lxr_fc_rights":12.46},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0208,"sp":12.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9574}},"lxr_fc_rights":12.44},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0209,"sp":12.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9783}},"lxr_fc_rights":12.34},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002519,"dyr":0.0212,"sp":12.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":12.17},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002519,"dyr":0,"sp":12.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.17},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002519,"dyr":0,"sp":12.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.92},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002519,"dyr":0,"sp":12.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.99},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002519,"dyr":0,"sp":12.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.27},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002519,"dyr":0,"sp":12.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.44},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002519,"dyr":0,"sp":12.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.44},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002519,"dyr":0,"sp":12.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.56},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002519,"dyr":0,"sp":12.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.62},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002519,"dyr":0,"sp":13.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.73},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002519,"dyr":0,"sp":13.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.22},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002519,"dyr":0,"sp":13.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.22},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002519,"dyr":0,"sp":12.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.86},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002519,"dyr":0,"sp":11.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.64},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002519,"dyr":0,"sp":11.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.58},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002519,"dyr":0,"sp":12.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.76},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002519,"dyr":0,"sp":12.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.92},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002519,"dyr":0,"sp":12.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.13},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002519,"dyr":0,"sp":12.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.92},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002519,"dyr":0,"sp":12.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.13},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002519,"dyr":0,"sp":12.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.99},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002519,"dyr":0,"sp":12.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.28},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002519,"dyr":0,"sp":12.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.07},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002519,"dyr":0,"sp":12.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.97},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002519,"dyr":0,"sp":12.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.27},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002519,"dyr":0,"sp":12.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.46},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002519,"dyr":0,"sp":12.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.8},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002519,"dyr":0,"sp":13.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.04},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002519,"dyr":0,"sp":13.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.41},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002519,"dyr":0,"sp":11.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.62},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002519,"dyr":0,"sp":11.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.27},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002519,"dyr":0,"sp":11.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.16},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002519,"dyr":0,"sp":11.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.35},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002519,"dyr":0,"sp":11.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.23},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002519,"dyr":0,"sp":11.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.14},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002519,"dyr":0,"sp":11.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.27},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002519,"dyr":0,"sp":10.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.49},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002519,"dyr":0,"sp":10.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.67},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002519,"dyr":0,"sp":11.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.12},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002519,"dyr":0,"sp":10.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.3},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002519,"dyr":0,"sp":12.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.72},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002519,"dyr":0,"sp":12.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.88},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002519,"dyr":0,"sp":12.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.21},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002519,"dyr":0,"sp":13.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.02},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002519,"dyr":0,"sp":13.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.06},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002519,"dyr":0,"sp":13.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":13.06}],"priceMetricsInfluencesList":[{"date":"2025-01-14T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.062,"exDate":"2025-02-10T16:00:00.000Z","accurateDate":"2025-01-14T16:00:00.000Z","paymentDate":"2025-04-06T16:00:00.000Z","dividend":0.25,"type":"special_dividend","content":"特别息CNY 0.25(HKD 0.27149)","value":110237170.698,"originalValue":103801479,"influenceDate":"2025-01-14T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002519}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002519,"reportDate":"2026-04-22T10:16:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002519,"reportDate":"2025-04-25T08:56:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.059263392857142855,"maxpv":0.059263392857142855,"avgv":0.024507642407883955,"q2v":0,"q5v":0.02876520095783642,"q8v":0.03980509745127436,"maxvd":"2026-03-08T16:00:00.000Z","minvd":"2026-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}