window.pageData = {"stock":{"name":"锅圈","stockCode":"02517","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"stockId":1000000000002517,"date":"2026-07-23T16:00:00.000Z","ps_ttm":0.601,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.8102,"q5v":1.2791,"q2v":0.8421,"cvpos":0.0263}},"lxr_fc_rights":1.9},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.617,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.8102,"q5v":1.2798,"q2v":0.8421,"cvpos":0.0341}},"lxr_fc_rights":1.95},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.613,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.8102,"q5v":1.2809,"q2v":0.8421,"cvpos":0.0295}},"lxr_fc_rights":1.94},{"stockId":1000000000002517,"date":"2026-07-20T16:00:00.000Z","ps_ttm":0.61,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.8102,"q5v":1.2819,"q2v":0.8504,"cvpos":0.028}},"lxr_fc_rights":1.93},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.613,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.8102,"q5v":1.282,"q2v":0.8536,"cvpos":0.028}},"lxr_fc_rights":1.94},{"stockId":1000000000002517,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.585,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.8278,"q5v":1.282,"q2v":0.8536,"cvpos":0.0125}},"lxr_fc_rights":1.85},{"stockId":1000000000002517,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.62,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.8278,"q5v":1.2821,"q2v":0.8546,"cvpos":0.0281}},"lxr_fc_rights":1.96},{"stockId":1000000000002517,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.613,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.8278,"q5v":1.2822,"q2v":0.8546,"cvpos":0.0266}},"lxr_fc_rights":1.94},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.585,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.8278,"q5v":1.2839,"q2v":0.8546,"cvpos":0.0125}},"lxr_fc_rights":1.85},{"stockId":1000000000002517,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.585,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.8278,"q5v":1.2857,"q2v":0.8568,"cvpos":0.0125}},"lxr_fc_rights":1.85},{"stockId":1000000000002517,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.563,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.8278,"q5v":1.2869,"q2v":0.8568,"cvpos":0.0063}},"lxr_fc_rights":1.78},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.56,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.8278,"q5v":1.2882,"q2v":0.8588,"cvpos":0.0016}},"lxr_fc_rights":1.77},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.598,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.8278,"q5v":1.2887,"q2v":0.863,"cvpos":0.0157}},"lxr_fc_rights":1.89},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.56,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.8278,"q5v":1.2893,"q2v":0.863,"cvpos":0.0016}},"lxr_fc_rights":1.77},{"stockId":1000000000002517,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.591,"sp":1.87,"statistics":{"ps_ttm":{"q8v":1.8278,"q5v":1.2896,"q2v":0.8671,"cvpos":0.0095}},"lxr_fc_rights":1.87},{"stockId":1000000000002517,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.601,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.8429,"q5v":1.2899,"q2v":0.8671,"cvpos":0.0142}},"lxr_fc_rights":1.9},{"stockId":1000000000002517,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.582,"sp":1.84,"statistics":{"ps_ttm":{"q8v":1.8429,"q5v":1.29,"q2v":0.8671,"cvpos":0.0063}},"lxr_fc_rights":1.84},{"stockId":1000000000002517,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.594,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.8429,"q5v":1.2901,"q2v":0.8788,"cvpos":0.0079}},"lxr_fc_rights":1.88},{"stockId":1000000000002517,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.594,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.8429,"q5v":1.2915,"q2v":0.8788,"cvpos":0.0079}},"lxr_fc_rights":1.88},{"stockId":1000000000002517,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.56,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.8429,"q5v":1.2929,"q2v":0.8796,"cvpos":0.0016}},"lxr_fc_rights":1.77},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.563,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.8449,"q5v":1.2929,"q2v":0.8796,"cvpos":0.0016}},"lxr_fc_rights":1.78},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.544,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.8449,"q5v":1.2929,"q2v":0.8796,"cvpos":0}},"lxr_fc_rights":1.72},{"stockId":1000000000002517,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.579,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1.8449,"q5v":1.2929,"q2v":0.8868,"cvpos":0}},"lxr_fc_rights":1.83},{"stockId":1000000000002517,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.588,"sp":1.86,"statistics":{"ps_ttm":{"q8v":1.8449,"q5v":1.2929,"q2v":0.8907,"cvpos":0}},"lxr_fc_rights":1.86},{"stockId":1000000000002517,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.598,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.8449,"q5v":1.2929,"q2v":0.8947,"cvpos":0}},"lxr_fc_rights":1.89},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.629,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.8757,"q5v":1.2929,"q2v":0.8947,"cvpos":0}},"lxr_fc_rights":1.99},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.642,"sp":2.03,"statistics":{"ps_ttm":{"q8v":1.8757,"q5v":1.2935,"q2v":0.8963,"cvpos":0}},"lxr_fc_rights":2.03},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.661,"sp":2.09,"statistics":{"ps_ttm":{"q8v":1.8757,"q5v":1.2941,"q2v":0.8963,"cvpos":0.0016}},"lxr_fc_rights":2.09},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.67,"sp":2.12,"statistics":{"ps_ttm":{"q8v":1.8757,"q5v":1.2941,"q2v":0.8987,"cvpos":0.0032}},"lxr_fc_rights":2.12},{"stockId":1000000000002517,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.664,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.8757,"q5v":1.2941,"q2v":0.9088,"cvpos":0.0016}},"lxr_fc_rights":2.1},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.658,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.8791,"q5v":1.2953,"q2v":0.9088,"cvpos":0}},"lxr_fc_rights":2.08},{"stockId":1000000000002517,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.673,"sp":2.13,"statistics":{"ps_ttm":{"q8v":1.8791,"q5v":1.2965,"q2v":0.9088,"cvpos":0}},"lxr_fc_rights":2.13},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.696,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.8791,"q5v":1.2965,"q2v":0.913,"cvpos":0.0016}},"lxr_fc_rights":2.2},{"stockId":1000000000002517,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.692,"sp":2.19,"statistics":{"ps_ttm":{"q8v":1.8791,"q5v":1.2965,"q2v":0.9137,"cvpos":0}},"lxr_fc_rights":2.19},{"stockId":1000000000002517,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.705,"sp":2.23,"statistics":{"ps_ttm":{"q8v":1.8791,"q5v":1.2973,"q2v":0.9147,"cvpos":0.0016}},"lxr_fc_rights":2.22},{"stockId":1000000000002517,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.715,"sp":2.26,"statistics":{"ps_ttm":{"q8v":1.8859,"q5v":1.2982,"q2v":0.9147,"cvpos":0.0016}},"lxr_fc_rights":2.25},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.724,"sp":2.29,"statistics":{"ps_ttm":{"q8v":1.8859,"q5v":1.2982,"q2v":0.9147,"cvpos":0.0065}},"lxr_fc_rights":2.28},{"stockId":1000000000002517,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.752,"sp":2.38,"statistics":{"ps_ttm":{"q8v":1.8859,"q5v":1.2982,"q2v":0.9227,"cvpos":0.0246}},"lxr_fc_rights":2.37},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.749,"sp":2.37,"statistics":{"ps_ttm":{"q8v":1.8859,"q5v":1.2992,"q2v":0.9255,"cvpos":0.0181}},"lxr_fc_rights":2.36},{"stockId":1000000000002517,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.718,"sp":2.27,"statistics":{"ps_ttm":{"q8v":1.8859,"q5v":1.3002,"q2v":0.9267,"cvpos":0.0033}},"lxr_fc_rights":2.26},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.733,"sp":2.32,"statistics":{"ps_ttm":{"q8v":1.9098,"q5v":1.3002,"q2v":0.9267,"cvpos":0.0066}},"lxr_fc_rights":2.31},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.762,"sp":2.41,"statistics":{"ps_ttm":{"q8v":1.9098,"q5v":1.3002,"q2v":0.9267,"cvpos":0.0347}},"lxr_fc_rights":2.4},{"stockId":1000000000002517,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.79,"sp":2.5,"statistics":{"ps_ttm":{"q8v":1.9098,"q5v":1.3012,"q2v":0.9338,"cvpos":0.1008}},"lxr_fc_rights":2.49},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.784,"sp":2.48,"statistics":{"ps_ttm":{"q8v":1.9098,"q5v":1.3022,"q2v":0.9338,"cvpos":0.0911}},"lxr_fc_rights":2.47},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.809,"sp":2.56,"statistics":{"ps_ttm":{"q8v":1.9098,"q5v":1.303,"q2v":0.9422,"cvpos":0.1277}},"lxr_fc_rights":2.55},{"stockId":1000000000002517,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.854,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.9132,"q5v":1.3038,"q2v":0.9422,"cvpos":0.1462}},"lxr_fc_rights":2.68},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.857,"sp":2.71,"statistics":{"ps_ttm":{"q8v":1.9132,"q5v":1.3038,"q2v":0.9422,"cvpos":0.1514}},"lxr_fc_rights":2.69},{"stockId":1000000000002517,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.914,"sp":2.89,"statistics":{"ps_ttm":{"q8v":1.9132,"q5v":1.3038,"q2v":0.9507,"cvpos":0.1817}},"lxr_fc_rights":2.87},{"stockId":1000000000002517,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.942,"sp":2.98,"statistics":{"ps_ttm":{"q8v":1.9132,"q5v":1.3057,"q2v":0.9507,"cvpos":0.1953}},"lxr_fc_rights":2.96},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.98,"sp":3.1,"statistics":{"ps_ttm":{"q8v":1.9132,"q5v":1.3075,"q2v":0.9547,"cvpos":0.214}},"lxr_fc_rights":3.08},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.983,"sp":3.11,"statistics":{"ps_ttm":{"q8v":1.9132,"q5v":1.3075,"q2v":0.9507,"cvpos":0.2161}},"lxr_fc_rights":3.09},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.012,"sp":3.2,"statistics":{"ps_ttm":{"q8v":1.9132,"q5v":1.3075,"q2v":0.9507,"cvpos":0.2215}},"lxr_fc_rights":3.17},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.046,"sp":3.31,"statistics":{"ps_ttm":{"q8v":1.9132,"q5v":1.3075,"q2v":0.9507,"cvpos":0.242}},"lxr_fc_rights":3.28},{"stockId":1000000000002517,"date":"2026-05-06T16:00:00.000Z","ps_ttm":1.034,"sp":3.27,"statistics":{"ps_ttm":{"q8v":1.9132,"q5v":1.3075,"q2v":0.9507,"cvpos":0.234}},"lxr_fc_rights":3.24},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.043,"sp":3.3,"statistics":{"ps_ttm":{"q8v":1.9132,"q5v":1.3082,"q2v":0.9507,"cvpos":0.2395}},"lxr_fc_rights":3.27},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.059,"sp":3.35,"statistics":{"ps_ttm":{"q8v":1.9201,"q5v":1.309,"q2v":0.9507,"cvpos":0.2449}},"lxr_fc_rights":3.32},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.059,"sp":3.35,"statistics":{"ps_ttm":{"q8v":1.9201,"q5v":1.3098,"q2v":0.9507,"cvpos":0.2453}},"lxr_fc_rights":3.32},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.1,"sp":3.48,"statistics":{"ps_ttm":{"q8v":1.9201,"q5v":1.3105,"q2v":0.9507,"cvpos":0.2576}},"lxr_fc_rights":3.4},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.059,"sp":3.35,"statistics":{"ps_ttm":{"q8v":1.9201,"q5v":1.3108,"q2v":0.9507,"cvpos":0.2462}},"lxr_fc_rights":3.28},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.015,"sp":3.21,"statistics":{"ps_ttm":{"q8v":1.9201,"q5v":1.3111,"q2v":0.9507,"cvpos":0.2279}},"lxr_fc_rights":3.14},{"stockId":1000000000002517,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.996,"sp":3.15,"statistics":{"ps_ttm":{"q8v":1.944,"q5v":1.3111,"q2v":0.9422,"cvpos":0.2232}},"lxr_fc_rights":3.08},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.993,"sp":3.14,"statistics":{"ps_ttm":{"q8v":1.944,"q5v":1.3111,"q2v":0.9422,"cvpos":0.2201}},"lxr_fc_rights":3.07},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.012,"sp":3.2,"statistics":{"ps_ttm":{"q8v":1.944,"q5v":1.3111,"q2v":0.9422,"cvpos":0.2222}},"lxr_fc_rights":3.13},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.964,"sp":3.05,"statistics":{"ps_ttm":{"q8v":1.944,"q5v":1.3111,"q2v":0.9422,"cvpos":0.214}},"lxr_fc_rights":2.98},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.993,"sp":3.14,"statistics":{"ps_ttm":{"q8v":1.944,"q5v":1.3116,"q2v":0.9422,"cvpos":0.2196}},"lxr_fc_rights":3.07},{"stockId":1000000000002517,"date":"2026-04-19T16:00:00.000Z","ps_ttm":1.018,"sp":3.22,"statistics":{"ps_ttm":{"q8v":1.944,"q5v":1.3121,"q2v":0.9338,"cvpos":0.2216}},"lxr_fc_rights":3.15},{"stockId":1000000000002517,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.98,"sp":3.1,"statistics":{"ps_ttm":{"q8v":1.944,"q5v":1.3131,"q2v":0.9338,"cvpos":0.2186}},"lxr_fc_rights":3.03},{"stockId":1000000000002517,"date":"2026-04-15T16:00:00.000Z","ps_ttm":1.103,"sp":3.49,"statistics":{"ps_ttm":{"q8v":1.944,"q5v":1.3142,"q2v":0.9338,"cvpos":0.2466}},"lxr_fc_rights":3.41},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.363,"sp":4.31,"statistics":{"ps_ttm":{"q8v":1.944,"q5v":1.3142,"q2v":0.9338,"cvpos":0.5838}},"lxr_fc_rights":4.22},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.413,"sp":4.47,"statistics":{"ps_ttm":{"q8v":1.944,"q5v":1.3142,"q2v":0.9338,"cvpos":0.6384}},"lxr_fc_rights":4.37},{"stockId":1000000000002517,"date":"2026-04-12T16:00:00.000Z","ps_ttm":1.413,"sp":4.47,"statistics":{"ps_ttm":{"q8v":1.9576,"q5v":1.3131,"q2v":0.9338,"cvpos":0.6395}},"lxr_fc_rights":4.37},{"stockId":1000000000002517,"date":"2026-04-09T16:00:00.000Z","ps_ttm":1.442,"sp":4.56,"statistics":{"ps_ttm":{"q8v":1.9576,"q5v":1.3121,"q2v":0.9338,"cvpos":0.6632}},"lxr_fc_rights":4.46},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.483,"sp":4.69,"statistics":{"ps_ttm":{"q8v":1.9576,"q5v":1.3116,"q2v":0.9338,"cvpos":0.687}},"lxr_fc_rights":4.59},{"stockId":1000000000002517,"date":"2026-04-07T16:00:00.000Z","ps_ttm":1.435,"sp":4.54,"statistics":{"ps_ttm":{"q8v":1.9576,"q5v":1.3111,"q2v":0.9338,"cvpos":0.6585}},"lxr_fc_rights":4.44},{"stockId":1000000000002517,"date":"2026-04-01T16:00:00.000Z","ps_ttm":1.407,"sp":4.45,"statistics":{"ps_ttm":{"q8v":1.9576,"q5v":1.3111,"q2v":0.9338,"cvpos":0.6353}},"lxr_fc_rights":4.35},{"stockId":1000000000002517,"date":"2026-03-31T16:00:00.000Z","ps_ttm":1.423,"sp":4.5,"statistics":{"ps_ttm":{"q8v":1.9576,"q5v":1.3111,"q2v":0.9267,"cvpos":0.6469}},"lxr_fc_rights":4.4},{"stockId":1000000000002517,"date":"2026-03-30T16:00:00.000Z","ps_ttm":1.337,"sp":4.23,"statistics":{"ps_ttm":{"q8v":1.9576,"q5v":1.3111,"q2v":0.9267,"cvpos":0.5482}},"lxr_fc_rights":4.14},{"stockId":1000000000002517,"date":"2026-03-29T16:00:00.000Z","ps_ttm":1.356,"sp":4.29,"statistics":{"ps_ttm":{"q8v":1.9576,"q5v":1.3111,"q2v":0.9267,"cvpos":0.5807}},"lxr_fc_rights":4.2},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.312,"sp":4.15,"statistics":{"ps_ttm":{"q8v":1.9576,"q5v":1.3108,"q2v":0.9267,"cvpos":0.5062}},"lxr_fc_rights":4.06},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.29,"sp":4.08,"statistics":{"ps_ttm":{"q8v":1.9576,"q5v":1.3105,"q2v":0.9267,"cvpos":0.463}},"lxr_fc_rights":3.99},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.353,"sp":4.28,"statistics":{"ps_ttm":{"q8v":1.9617,"q5v":1.3108,"q2v":0.9267,"cvpos":0.5697}},"lxr_fc_rights":4.19},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.353,"sp":4.28,"statistics":{"ps_ttm":{"q8v":1.9617,"q5v":1.3105,"q2v":0.9267,"cvpos":0.5707}},"lxr_fc_rights":4.19},{"stockId":1000000000002517,"date":"2026-03-22T16:00:00.000Z","ps_ttm":1.271,"sp":4.02,"statistics":{"ps_ttm":{"q8v":1.9617,"q5v":1.3098,"q2v":0.9267,"cvpos":0.4372}},"lxr_fc_rights":3.93},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.325,"sp":4.19,"statistics":{"ps_ttm":{"q8v":1.9617,"q5v":1.3105,"q2v":0.9267,"cvpos":0.5266}},"lxr_fc_rights":4.1},{"stockId":1000000000002517,"date":"2026-03-18T16:00:00.000Z","ps_ttm":1.372,"sp":4.34,"statistics":{"ps_ttm":{"q8v":1.9617,"q5v":1.3098,"q2v":0.9267,"cvpos":0.5968}},"lxr_fc_rights":4.25},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.432,"sp":4.53,"statistics":{"ps_ttm":{"q8v":1.9658,"q5v":1.309,"q2v":0.9255,"cvpos":0.6459}},"lxr_fc_rights":4.43},{"stockId":1000000000002517,"date":"2026-03-16T16:00:00.000Z","ps_ttm":1.359,"sp":4.3,"statistics":{"ps_ttm":{"q8v":1.9658,"q5v":1.3082,"q2v":0.9255,"cvpos":0.5847}},"lxr_fc_rights":4.21},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.341,"sp":4.24,"statistics":{"ps_ttm":{"q8v":1.9658,"q5v":1.3075,"q2v":0.9255,"cvpos":0.5554}},"lxr_fc_rights":4.15},{"stockId":1000000000002517,"date":"2026-03-12T16:00:00.000Z","ps_ttm":1.217,"sp":3.85,"statistics":{"ps_ttm":{"q8v":1.9658,"q5v":1.3075,"q2v":0.9255,"cvpos":0.3631}},"lxr_fc_rights":3.77},{"stockId":1000000000002517,"date":"2026-03-11T16:00:00.000Z","ps_ttm":1.387,"sp":3.82,"statistics":{"ps_ttm":{"q8v":1.9658,"q5v":1.3075,"q2v":0.9255,"cvpos":0.6093}},"lxr_fc_rights":3.74},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.438,"sp":3.96,"statistics":{"ps_ttm":{"q8v":1.9658,"q5v":1.3075,"q2v":0.9227,"cvpos":0.6517}},"lxr_fc_rights":3.87},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.406,"sp":3.87,"statistics":{"ps_ttm":{"q8v":1.9658,"q5v":1.3075,"q2v":0.9227,"cvpos":0.6223}},"lxr_fc_rights":3.79},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.351,"sp":3.72,"statistics":{"ps_ttm":{"q8v":1.9658,"q5v":1.3075,"q2v":0.9227,"cvpos":0.573}},"lxr_fc_rights":3.64},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.387,"sp":3.82,"statistics":{"ps_ttm":{"q8v":1.9658,"q5v":1.3075,"q2v":0.9227,"cvpos":0.6119}},"lxr_fc_rights":3.74},{"stockId":1000000000002517,"date":"2026-03-04T16:00:00.000Z","ps_ttm":1.38,"sp":3.8,"statistics":{"ps_ttm":{"q8v":1.9658,"q5v":1.3057,"q2v":0.9227,"cvpos":0.604}},"lxr_fc_rights":3.72},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.366,"sp":3.76,"statistics":{"ps_ttm":{"q8v":1.9699,"q5v":1.3038,"q2v":0.9147,"cvpos":0.5942}},"lxr_fc_rights":3.68},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.38,"sp":3.8,"statistics":{"ps_ttm":{"q8v":1.9699,"q5v":1.3038,"q2v":0.9147,"cvpos":0.6044}},"lxr_fc_rights":3.72},{"stockId":1000000000002517,"date":"2026-03-01T16:00:00.000Z","ps_ttm":1.445,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.9699,"q5v":1.3038,"q2v":0.9147,"cvpos":0.6509}},"lxr_fc_rights":3.89},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.493,"sp":4.11,"statistics":{"ps_ttm":{"q8v":1.9699,"q5v":1.303,"q2v":0.9147,"cvpos":0.6812}},"lxr_fc_rights":4.02},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.518,"sp":4.18,"statistics":{"ps_ttm":{"q8v":1.9699,"q5v":1.3022,"q2v":0.9147,"cvpos":0.6934}},"lxr_fc_rights":4.09},{"stockId":1000000000002517,"date":"2026-02-24T16:00:00.000Z","ps_ttm":1.409,"sp":3.88,"statistics":{"ps_ttm":{"q8v":1.9816,"q5v":1.3012,"q2v":0.9147,"cvpos":0.6307}},"lxr_fc_rights":3.8},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.344,"sp":3.7,"statistics":{"ps_ttm":{"q8v":1.9816,"q5v":1.3002,"q2v":0.9147,"cvpos":0.5696}},"lxr_fc_rights":3.62},{"stockId":1000000000002517,"date":"2026-02-22T16:00:00.000Z","ps_ttm":1.34,"sp":3.69,"statistics":{"ps_ttm":{"q8v":1.9816,"q5v":1.3002,"q2v":0.9147,"cvpos":0.5651}},"lxr_fc_rights":3.61},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.344,"sp":3.7,"statistics":{"ps_ttm":{"q8v":1.9816,"q5v":1.3002,"q2v":0.9147,"cvpos":0.5699}},"lxr_fc_rights":3.62},{"stockId":1000000000002517,"date":"2026-02-15T16:00:00.000Z","ps_ttm":1.406,"sp":3.87,"statistics":{"ps_ttm":{"q8v":1.9816,"q5v":1.2992,"q2v":0.9147,"cvpos":0.6225}},"lxr_fc_rights":3.79},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.435,"sp":3.95,"statistics":{"ps_ttm":{"q8v":1.9863,"q5v":1.2982,"q2v":0.913,"cvpos":0.6439}},"lxr_fc_rights":3.86},{"stockId":1000000000002517,"date":"2026-02-11T16:00:00.000Z","ps_ttm":1.413,"sp":3.89,"statistics":{"ps_ttm":{"q8v":1.9863,"q5v":1.2982,"q2v":0.913,"cvpos":0.634}},"lxr_fc_rights":3.81},{"stockId":1000000000002517,"date":"2026-02-10T16:00:00.000Z","ps_ttm":1.445,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.9863,"q5v":1.2982,"q2v":0.913,"cvpos":0.65}},"lxr_fc_rights":3.89},{"stockId":1000000000002517,"date":"2026-02-09T16:00:00.000Z","ps_ttm":1.5,"sp":4.13,"statistics":{"ps_ttm":{"q8v":1.9863,"q5v":1.2973,"q2v":0.913,"cvpos":0.6809}},"lxr_fc_rights":4.04},{"stockId":1000000000002517,"date":"2026-02-08T16:00:00.000Z","ps_ttm":1.533,"sp":4.22,"statistics":{"ps_ttm":{"q8v":1.9863,"q5v":1.2965,"q2v":0.913,"cvpos":0.7007}},"lxr_fc_rights":4.13},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.518,"sp":4.18,"statistics":{"ps_ttm":{"q8v":2.0068,"q5v":1.2965,"q2v":0.9088,"cvpos":0.6909}},"lxr_fc_rights":4.09},{"stockId":1000000000002517,"date":"2026-02-04T16:00:00.000Z","ps_ttm":1.529,"sp":4.21,"statistics":{"ps_ttm":{"q8v":2.0068,"q5v":1.2965,"q2v":0.9088,"cvpos":0.6978}},"lxr_fc_rights":4.12},{"stockId":1000000000002517,"date":"2026-02-03T16:00:00.000Z","ps_ttm":1.565,"sp":4.31,"statistics":{"ps_ttm":{"q8v":2.0068,"q5v":1.2953,"q2v":0.9088,"cvpos":0.7178}},"lxr_fc_rights":4.22},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.609,"sp":4.43,"statistics":{"ps_ttm":{"q8v":2.0068,"q5v":1.2941,"q2v":0.9088,"cvpos":0.7266}},"lxr_fc_rights":4.33},{"stockId":1000000000002517,"date":"2026-02-01T16:00:00.000Z","ps_ttm":1.562,"sp":4.3,"statistics":{"ps_ttm":{"q8v":2.0068,"q5v":1.2941,"q2v":0.9088,"cvpos":0.7186}},"lxr_fc_rights":4.21},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.547,"sp":4.26,"statistics":{"ps_ttm":{"q8v":2.0226,"q5v":1.2941,"q2v":0.9088,"cvpos":0.7124}},"lxr_fc_rights":4.17},{"stockId":1000000000002517,"date":"2026-01-28T16:00:00.000Z","ps_ttm":1.565,"sp":4.31,"statistics":{"ps_ttm":{"q8v":2.0226,"q5v":1.2935,"q2v":0.9088,"cvpos":0.7194}},"lxr_fc_rights":4.22},{"stockId":1000000000002517,"date":"2026-01-27T16:00:00.000Z","ps_ttm":1.525,"sp":4.2,"statistics":{"ps_ttm":{"q8v":2.0226,"q5v":1.2929,"q2v":0.9088,"cvpos":0.7019}},"lxr_fc_rights":4.11},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.525,"sp":4.2,"statistics":{"ps_ttm":{"q8v":2.0226,"q5v":1.2929,"q2v":0.9088,"cvpos":0.7032}},"lxr_fc_rights":4.11},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.547,"sp":4.26,"statistics":{"ps_ttm":{"q8v":2.0226,"q5v":1.2929,"q2v":0.9088,"cvpos":0.714}},"lxr_fc_rights":4.17},{"stockId":1000000000002517,"date":"2026-01-22T16:00:00.000Z","ps_ttm":1.602,"sp":4.41,"statistics":{"ps_ttm":{"q8v":2.0272,"q5v":1.2929,"q2v":0.8987,"cvpos":0.723}},"lxr_fc_rights":4.31},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.536,"sp":4.23,"statistics":{"ps_ttm":{"q8v":2.0272,"q5v":1.2929,"q2v":0.8987,"cvpos":0.7091}},"lxr_fc_rights":4.14},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.489,"sp":4.1,"statistics":{"ps_ttm":{"q8v":2.0272,"q5v":1.2929,"q2v":0.8987,"cvpos":0.6914}},"lxr_fc_rights":4.01},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.489,"sp":4.1,"statistics":{"ps_ttm":{"q8v":2.0272,"q5v":1.2929,"q2v":0.8987,"cvpos":0.6927}},"lxr_fc_rights":4.01},{"stockId":1000000000002517,"date":"2026-01-18T16:00:00.000Z","ps_ttm":1.464,"sp":4.03,"statistics":{"ps_ttm":{"q8v":2.0272,"q5v":1.2915,"q2v":0.8987,"cvpos":0.6807}},"lxr_fc_rights":3.94},{"stockId":1000000000002517,"date":"2026-01-15T16:00:00.000Z","ps_ttm":1.471,"sp":4.05,"statistics":{"ps_ttm":{"q8v":2.0354,"q5v":1.2901,"q2v":0.8963,"cvpos":0.6839}},"lxr_fc_rights":3.96},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.5,"sp":4.13,"statistics":{"ps_ttm":{"q8v":2.0354,"q5v":1.2897,"q2v":0.8963,"cvpos":0.6967}},"lxr_fc_rights":4.04},{"stockId":1000000000002517,"date":"2026-01-13T16:00:00.000Z","ps_ttm":1.456,"sp":4.01,"statistics":{"ps_ttm":{"q8v":2.0354,"q5v":1.2893,"q2v":0.8963,"cvpos":0.6808}},"lxr_fc_rights":3.92},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.406,"sp":3.87,"statistics":{"ps_ttm":{"q8v":2.0354,"q5v":1.2887,"q2v":0.8963,"cvpos":0.6513}},"lxr_fc_rights":3.79},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.38,"sp":3.8,"statistics":{"ps_ttm":{"q8v":2.0354,"q5v":1.2882,"q2v":0.8963,"cvpos":0.6371}},"lxr_fc_rights":3.72},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.315,"sp":3.62,"statistics":{"ps_ttm":{"q8v":2.0436,"q5v":1.2869,"q2v":0.8963,"cvpos":0.5551}},"lxr_fc_rights":3.54},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.315,"sp":3.62,"statistics":{"ps_ttm":{"q8v":2.0436,"q5v":1.2857,"q2v":0.8963,"cvpos":0.5562}},"lxr_fc_rights":3.54},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.333,"sp":3.67,"statistics":{"ps_ttm":{"q8v":2.0436,"q5v":1.2839,"q2v":0.8963,"cvpos":0.5864}},"lxr_fc_rights":3.59},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.355,"sp":3.73,"statistics":{"ps_ttm":{"q8v":2.0436,"q5v":1.2822,"q2v":0.8963,"cvpos":0.6089}},"lxr_fc_rights":3.65},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.268,"sp":3.49,"statistics":{"ps_ttm":{"q8v":2.0436,"q5v":1.2821,"q2v":0.8963,"cvpos":0.4737}},"lxr_fc_rights":3.41},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.282,"sp":3.53,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.2822,"q2v":0.8947,"cvpos":0.498}},"lxr_fc_rights":3.45},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.3,"sp":3.58,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.2839,"q2v":0.8947,"cvpos":0.5284}},"lxr_fc_rights":3.5},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.304,"sp":3.59,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.2822,"q2v":0.8947,"cvpos":0.5333}},"lxr_fc_rights":3.51},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.293,"sp":3.56,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.282,"q2v":0.8947,"cvpos":0.5108}},"lxr_fc_rights":3.48},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.289,"sp":3.55,"statistics":{"ps_ttm":{"q8v":2.0499,"q5v":1.2819,"q2v":0.8947,"cvpos":0.5079}},"lxr_fc_rights":3.47},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.307,"sp":3.6,"statistics":{"ps_ttm":{"q8v":2.06,"q5v":1.2809,"q2v":0.8907,"cvpos":0.5345}},"lxr_fc_rights":3.52},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.275,"sp":3.51,"statistics":{"ps_ttm":{"q8v":2.06,"q5v":1.2798,"q2v":0.8907,"cvpos":0.4862}},"lxr_fc_rights":3.43},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.213,"sp":3.34,"statistics":{"ps_ttm":{"q8v":2.06,"q5v":1.2809,"q2v":0.8907,"cvpos":0.3941}},"lxr_fc_rights":3.27},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.224,"sp":3.37,"statistics":{"ps_ttm":{"q8v":2.06,"q5v":1.2819,"q2v":0.8907,"cvpos":0.4048}},"lxr_fc_rights":3.3},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.235,"sp":3.4,"statistics":{"ps_ttm":{"q8v":2.06,"q5v":1.282,"q2v":0.8907,"cvpos":0.4354}},"lxr_fc_rights":3.33},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.228,"sp":3.38,"statistics":{"ps_ttm":{"q8v":2.067,"q5v":1.2822,"q2v":0.8868,"cvpos":0.4143}},"lxr_fc_rights":3.31},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.26,"sp":3.47,"statistics":{"ps_ttm":{"q8v":2.067,"q5v":1.2839,"q2v":0.8868,"cvpos":0.4651}},"lxr_fc_rights":3.4},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.235,"sp":3.4,"statistics":{"ps_ttm":{"q8v":2.067,"q5v":1.2857,"q2v":0.8868,"cvpos":0.436}},"lxr_fc_rights":3.33},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.209,"sp":3.33,"statistics":{"ps_ttm":{"q8v":2.067,"q5v":1.2869,"q2v":0.8868,"cvpos":0.3928}},"lxr_fc_rights":3.26},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.18,"sp":3.25,"statistics":{"ps_ttm":{"q8v":2.067,"q5v":1.2882,"q2v":0.8868,"cvpos":0.3574}},"lxr_fc_rights":3.18},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.206,"sp":3.32,"statistics":{"ps_ttm":{"q8v":2.067,"q5v":1.2891,"q2v":0.8796,"cvpos":0.3903}},"lxr_fc_rights":3.25},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.253,"sp":3.45,"statistics":{"ps_ttm":{"q8v":2.067,"q5v":1.2901,"q2v":0.8796,"cvpos":0.4536}},"lxr_fc_rights":3.38},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.286,"sp":3.54,"statistics":{"ps_ttm":{"q8v":2.067,"q5v":1.2915,"q2v":0.8796,"cvpos":0.4949}},"lxr_fc_rights":3.46},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.293,"sp":3.56,"statistics":{"ps_ttm":{"q8v":2.067,"q5v":1.2929,"q2v":0.8796,"cvpos":0.5}},"lxr_fc_rights":3.48},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.337,"sp":3.68,"statistics":{"ps_ttm":{"q8v":2.067,"q5v":1.2915,"q2v":0.8796,"cvpos":0.5761}},"lxr_fc_rights":3.6},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.355,"sp":3.73,"statistics":{"ps_ttm":{"q8v":2.0723,"q5v":1.2901,"q2v":0.8796,"cvpos":0.5935}},"lxr_fc_rights":3.65},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.344,"sp":3.7,"statistics":{"ps_ttm":{"q8v":2.0723,"q5v":1.2891,"q2v":0.8796,"cvpos":0.5825}},"lxr_fc_rights":3.62},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.344,"sp":3.7,"statistics":{"ps_ttm":{"q8v":2.0723,"q5v":1.2882,"q2v":0.8796,"cvpos":0.5837}},"lxr_fc_rights":3.62},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.366,"sp":3.76,"statistics":{"ps_ttm":{"q8v":2.0723,"q5v":1.2852,"q2v":0.8796,"cvpos":0.6074}},"lxr_fc_rights":3.68},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.366,"sp":3.76,"statistics":{"ps_ttm":{"q8v":2.0723,"q5v":1.2822,"q2v":0.8796,"cvpos":0.6086}},"lxr_fc_rights":3.68},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.395,"sp":3.84,"statistics":{"ps_ttm":{"q8v":2.0738,"q5v":1.282,"q2v":0.8788,"cvpos":0.6242}},"lxr_fc_rights":3.76},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.376,"sp":3.79,"statistics":{"ps_ttm":{"q8v":2.0738,"q5v":1.2819,"q2v":0.8788,"cvpos":0.6152}},"lxr_fc_rights":3.71},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.395,"sp":3.84,"statistics":{"ps_ttm":{"q8v":2.0738,"q5v":1.2809,"q2v":0.8788,"cvpos":0.6247}},"lxr_fc_rights":3.76},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.409,"sp":3.88,"statistics":{"ps_ttm":{"q8v":2.0738,"q5v":1.2798,"q2v":0.8788,"cvpos":0.6322}},"lxr_fc_rights":3.8},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.431,"sp":3.94,"statistics":{"ps_ttm":{"q8v":2.0738,"q5v":1.2791,"q2v":0.8788,"cvpos":0.6418}},"lxr_fc_rights":3.86},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.482,"sp":4.08,"statistics":{"ps_ttm":{"q8v":2.0764,"q5v":1.2784,"q2v":0.8788,"cvpos":0.666}},"lxr_fc_rights":3.99},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.504,"sp":4.14,"statistics":{"ps_ttm":{"q8v":2.0764,"q5v":1.2784,"q2v":0.8788,"cvpos":0.6736}},"lxr_fc_rights":4.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.544,"sp":4.25,"statistics":{"ps_ttm":{"q8v":2.0764,"q5v":1.2784,"q2v":0.8788,"cvpos":0.6833}},"lxr_fc_rights":4.16},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.529,"sp":4.21,"statistics":{"ps_ttm":{"q8v":2.0764,"q5v":1.2783,"q2v":0.8788,"cvpos":0.6827}},"lxr_fc_rights":4.12},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.558,"sp":4.29,"statistics":{"ps_ttm":{"q8v":2.0764,"q5v":1.2782,"q2v":0.8788,"cvpos":0.6904}},"lxr_fc_rights":4.2},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.507,"sp":4.15,"statistics":{"ps_ttm":{"q8v":2.0805,"q5v":1.2769,"q2v":0.8671,"cvpos":0.6813}},"lxr_fc_rights":4.06},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.504,"sp":4.14,"statistics":{"ps_ttm":{"q8v":2.0805,"q5v":1.2757,"q2v":0.8671,"cvpos":0.6807}},"lxr_fc_rights":4.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.435,"sp":3.95,"statistics":{"ps_ttm":{"q8v":2.0805,"q5v":1.2757,"q2v":0.8671,"cvpos":0.6547}},"lxr_fc_rights":3.86},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.453,"sp":4,"statistics":{"ps_ttm":{"q8v":2.0805,"q5v":1.2757,"q2v":0.8671,"cvpos":0.6624}},"lxr_fc_rights":3.91},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.416,"sp":3.9,"statistics":{"ps_ttm":{"q8v":2.0805,"q5v":1.2752,"q2v":0.8671,"cvpos":0.649}},"lxr_fc_rights":3.82},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.453,"sp":4,"statistics":{"ps_ttm":{"q8v":2.0805,"q5v":1.2748,"q2v":0.8671,"cvpos":0.6631}},"lxr_fc_rights":3.91},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.485,"sp":4.09,"statistics":{"ps_ttm":{"q8v":2.0805,"q5v":1.2745,"q2v":0.8671,"cvpos":0.673}},"lxr_fc_rights":4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.398,"sp":3.85,"statistics":{"ps_ttm":{"q8v":2.0805,"q5v":1.2742,"q2v":0.8671,"cvpos":0.6447}},"lxr_fc_rights":3.77},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.311,"sp":3.61,"statistics":{"ps_ttm":{"q8v":2.0805,"q5v":1.2722,"q2v":0.8671,"cvpos":0.5586}},"lxr_fc_rights":3.53},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.26,"sp":3.47,"statistics":{"ps_ttm":{"q8v":2.0805,"q5v":1.2702,"q2v":0.8671,"cvpos":0.4872}},"lxr_fc_rights":3.4},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.3,"sp":3.58,"statistics":{"ps_ttm":{"q8v":2.0846,"q5v":1.2722,"q2v":0.863,"cvpos":0.5439}},"lxr_fc_rights":3.5},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.304,"sp":3.59,"statistics":{"ps_ttm":{"q8v":2.0846,"q5v":1.2702,"q2v":0.863,"cvpos":0.5472}},"lxr_fc_rights":3.51},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.322,"sp":3.64,"statistics":{"ps_ttm":{"q8v":2.0846,"q5v":1.2689,"q2v":0.863,"cvpos":0.572}},"lxr_fc_rights":3.56},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.369,"sp":3.77,"statistics":{"ps_ttm":{"q8v":2.0846,"q5v":1.2675,"q2v":0.863,"cvpos":0.6293}},"lxr_fc_rights":3.69},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.326,"sp":3.65,"statistics":{"ps_ttm":{"q8v":2.0846,"q5v":1.2674,"q2v":0.863,"cvpos":0.581}},"lxr_fc_rights":3.57},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.318,"sp":3.63,"statistics":{"ps_ttm":{"q8v":2.0846,"q5v":1.2673,"q2v":0.863,"cvpos":0.5714}},"lxr_fc_rights":3.55},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.311,"sp":3.61,"statistics":{"ps_ttm":{"q8v":2.0846,"q5v":1.2652,"q2v":0.863,"cvpos":0.5618}},"lxr_fc_rights":3.53},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.326,"sp":3.65,"statistics":{"ps_ttm":{"q8v":2.0846,"q5v":1.2632,"q2v":0.863,"cvpos":0.5804}},"lxr_fc_rights":3.57},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.268,"sp":3.49,"statistics":{"ps_ttm":{"q8v":2.0846,"q5v":1.2632,"q2v":0.863,"cvpos":0.5054}},"lxr_fc_rights":3.42},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.133,"sp":3.12,"statistics":{"ps_ttm":{"q8v":2.0846,"q5v":1.2632,"q2v":0.863,"cvpos":0.3253}},"lxr_fc_rights":3.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.18,"sp":3.25,"statistics":{"ps_ttm":{"q8v":2.0887,"q5v":1.2632,"q2v":0.8588,"cvpos":0.3873}},"lxr_fc_rights":3.19},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.184,"sp":3.26,"statistics":{"ps_ttm":{"q8v":2.0887,"q5v":1.2632,"q2v":0.8588,"cvpos":0.3904}},"lxr_fc_rights":3.2},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.162,"sp":3.2,"statistics":{"ps_ttm":{"q8v":2.0887,"q5v":1.2652,"q2v":0.8588,"cvpos":0.3582}},"lxr_fc_rights":3.14},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.122,"sp":3.09,"statistics":{"ps_ttm":{"q8v":2.0887,"q5v":1.2673,"q2v":0.8588,"cvpos":0.3216}},"lxr_fc_rights":3.03},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.166,"sp":3.21,"statistics":{"ps_ttm":{"q8v":2.0887,"q5v":1.2688,"q2v":0.8588,"cvpos":0.3576}},"lxr_fc_rights":3.15},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.166,"sp":3.21,"statistics":{"ps_ttm":{"q8v":2.0909,"q5v":1.2702,"q2v":0.8546,"cvpos":0.3584}},"lxr_fc_rights":3.15},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.191,"sp":3.28,"statistics":{"ps_ttm":{"q8v":2.0909,"q5v":1.2722,"q2v":0.8546,"cvpos":0.3925}},"lxr_fc_rights":3.22},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.166,"sp":3.21,"statistics":{"ps_ttm":{"q8v":2.0909,"q5v":1.2742,"q2v":0.8546,"cvpos":0.36}},"lxr_fc_rights":3.15},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.177,"sp":3.24,"statistics":{"ps_ttm":{"q8v":2.0909,"q5v":1.2745,"q2v":0.8546,"cvpos":0.3786}},"lxr_fc_rights":3.18},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.148,"sp":3.16,"statistics":{"ps_ttm":{"q8v":2.0909,"q5v":1.2748,"q2v":0.8546,"cvpos":0.3438}},"lxr_fc_rights":3.1},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.159,"sp":3.19,"statistics":{"ps_ttm":{"q8v":2.0928,"q5v":1.2752,"q2v":0.8546,"cvpos":0.3535}},"lxr_fc_rights":3.13},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.148,"sp":3.16,"statistics":{"ps_ttm":{"q8v":2.0928,"q5v":1.2757,"q2v":0.8546,"cvpos":0.3453}},"lxr_fc_rights":3.1},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.14,"sp":3.14,"statistics":{"ps_ttm":{"q8v":2.0928,"q5v":1.2757,"q2v":0.8546,"cvpos":0.3371}},"lxr_fc_rights":3.08},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.159,"sp":3.19,"statistics":{"ps_ttm":{"q8v":2.0928,"q5v":1.2757,"q2v":0.8546,"cvpos":0.3514}},"lxr_fc_rights":3.13},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.169,"sp":3.22,"statistics":{"ps_ttm":{"q8v":2.0928,"q5v":1.2769,"q2v":0.8546,"cvpos":0.3567}},"lxr_fc_rights":3.16},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.159,"sp":3.19,"statistics":{"ps_ttm":{"q8v":2.105,"q5v":1.2782,"q2v":0.8546,"cvpos":0.3529}},"lxr_fc_rights":3.13},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.169,"sp":3.22,"statistics":{"ps_ttm":{"q8v":2.105,"q5v":1.2783,"q2v":0.8546,"cvpos":0.356}},"lxr_fc_rights":3.16},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.217,"sp":3.35,"statistics":{"ps_ttm":{"q8v":2.105,"q5v":1.2784,"q2v":0.8546,"cvpos":0.4091}},"lxr_fc_rights":3.28},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.202,"sp":3.31,"statistics":{"ps_ttm":{"q8v":2.105,"q5v":1.2784,"q2v":0.8546,"cvpos":0.3941}},"lxr_fc_rights":3.25},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.199,"sp":3.3,"statistics":{"ps_ttm":{"q8v":2.105,"q5v":1.2784,"q2v":0.8546,"cvpos":0.3904}},"lxr_fc_rights":3.24},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.231,"sp":3.39,"statistics":{"ps_ttm":{"q8v":2.1421,"q5v":1.2791,"q2v":0.8504,"cvpos":0.4302}},"lxr_fc_rights":3.32},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.22,"sp":3.36,"statistics":{"ps_ttm":{"q8v":2.1421,"q5v":1.2798,"q2v":0.8504,"cvpos":0.4083}},"lxr_fc_rights":3.29},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.195,"sp":3.29,"statistics":{"ps_ttm":{"q8v":2.1421,"q5v":1.2809,"q2v":0.8504,"cvpos":0.3908}},"lxr_fc_rights":3.23},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.209,"sp":3.33,"statistics":{"ps_ttm":{"q8v":2.1421,"q5v":1.2819,"q2v":0.8504,"cvpos":0.3986}},"lxr_fc_rights":3.26},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.148,"sp":3.16,"statistics":{"ps_ttm":{"q8v":2.1421,"q5v":1.282,"q2v":0.8504,"cvpos":0.3533}},"lxr_fc_rights":3.1},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.133,"sp":3.12,"statistics":{"ps_ttm":{"q8v":2.146,"q5v":1.2822,"q2v":0.8421,"cvpos":0.3426}},"lxr_fc_rights":3.06},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.151,"sp":3.17,"statistics":{"ps_ttm":{"q8v":2.146,"q5v":1.2852,"q2v":0.8421,"cvpos":0.3527}},"lxr_fc_rights":3.11},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.166,"sp":3.21,"statistics":{"ps_ttm":{"q8v":2.146,"q5v":1.2882,"q2v":0.8421,"cvpos":0.3558}},"lxr_fc_rights":3.15},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.169,"sp":3.22,"statistics":{"ps_ttm":{"q8v":2.146,"q5v":1.2891,"q2v":0.8421,"cvpos":0.3566}},"lxr_fc_rights":3.16},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.191,"sp":3.28,"statistics":{"ps_ttm":{"q8v":2.146,"q5v":1.2901,"q2v":0.8421,"cvpos":0.3785}},"lxr_fc_rights":3.22},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.184,"sp":3.26,"statistics":{"ps_ttm":{"q8v":2.1558,"q5v":1.2915,"q2v":0.8421,"cvpos":0.3724}},"lxr_fc_rights":3.2},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.231,"sp":3.39,"statistics":{"ps_ttm":{"q8v":2.1558,"q5v":1.2929,"q2v":0.8421,"cvpos":0.4178}},"lxr_fc_rights":3.32},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.293,"sp":3.56,"statistics":{"ps_ttm":{"q8v":2.1558,"q5v":1.2929,"q2v":0.8421,"cvpos":0.4988}},"lxr_fc_rights":3.48},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.278,"sp":3.52,"statistics":{"ps_ttm":{"q8v":2.1558,"q5v":1.2929,"q2v":0.8421,"cvpos":0.4835}},"lxr_fc_rights":3.37},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.253,"sp":3.45,"statistics":{"ps_ttm":{"q8v":2.1558,"q5v":1.2935,"q2v":0.8421,"cvpos":0.4539}},"lxr_fc_rights":3.3},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.278,"sp":3.52,"statistics":{"ps_ttm":{"q8v":2.1665,"q5v":1.2941,"q2v":0.8421,"cvpos":0.4834}},"lxr_fc_rights":3.37},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.293,"sp":3.56,"statistics":{"ps_ttm":{"q8v":2.1665,"q5v":1.2941,"q2v":0.8421,"cvpos":0.4964}},"lxr_fc_rights":3.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.275,"sp":3.51,"statistics":{"ps_ttm":{"q8v":2.1665,"q5v":1.2941,"q2v":0.8421,"cvpos":0.4762}},"lxr_fc_rights":3.36},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.307,"sp":3.6,"statistics":{"ps_ttm":{"q8v":2.1665,"q5v":1.2953,"q2v":0.8421,"cvpos":0.5131}},"lxr_fc_rights":3.44},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.344,"sp":3.7,"statistics":{"ps_ttm":{"q8v":2.1665,"q5v":1.2941,"q2v":0.8421,"cvpos":0.5646}},"lxr_fc_rights":3.54},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.384,"sp":3.81,"statistics":{"ps_ttm":{"q8v":2.1706,"q5v":1.2941,"q2v":0.8421,"cvpos":0.5923}},"lxr_fc_rights":3.64},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.373,"sp":3.78,"statistics":{"ps_ttm":{"q8v":2.1706,"q5v":1.2941,"q2v":0.8421,"cvpos":0.5913}},"lxr_fc_rights":3.61},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.322,"sp":3.64,"statistics":{"ps_ttm":{"q8v":2.1706,"q5v":1.2921,"q2v":0.8421,"cvpos":0.5373}},"lxr_fc_rights":3.48},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.307,"sp":3.6,"statistics":{"ps_ttm":{"q8v":2.1706,"q5v":1.2901,"q2v":0.8421,"cvpos":0.5193}},"lxr_fc_rights":3.44},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.358,"sp":3.74,"statistics":{"ps_ttm":{"q8v":2.1706,"q5v":1.2891,"q2v":0.8421,"cvpos":0.5811}},"lxr_fc_rights":3.57},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.34,"sp":3.69,"statistics":{"ps_ttm":{"q8v":2.1706,"q5v":1.2882,"q2v":0.8338,"cvpos":0.5631}},"lxr_fc_rights":3.53},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.311,"sp":3.61,"statistics":{"ps_ttm":{"q8v":2.1706,"q5v":1.2852,"q2v":0.8338,"cvpos":0.528}},"lxr_fc_rights":3.45},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.315,"sp":3.62,"statistics":{"ps_ttm":{"q8v":2.1706,"q5v":1.2822,"q2v":0.8338,"cvpos":0.5341}},"lxr_fc_rights":3.46},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.418,"sp":3.55,"statistics":{"ps_ttm":{"q8v":2.1706,"q5v":1.282,"q2v":0.8338,"cvpos":0.6015}},"lxr_fc_rights":3.4},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.438,"sp":3.6,"statistics":{"ps_ttm":{"q8v":2.1706,"q5v":1.2819,"q2v":0.8338,"cvpos":0.6078}},"lxr_fc_rights":3.44},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.466,"sp":3.67,"statistics":{"ps_ttm":{"q8v":2.1706,"q5v":1.2809,"q2v":0.8338,"cvpos":0.6167}},"lxr_fc_rights":3.51},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.522,"sp":3.81,"statistics":{"ps_ttm":{"q8v":2.1706,"q5v":1.2798,"q2v":0.8338,"cvpos":0.6281}},"lxr_fc_rights":3.64},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.554,"sp":3.89,"statistics":{"ps_ttm":{"q8v":2.1706,"q5v":1.279,"q2v":0.8338,"cvpos":0.6346}},"lxr_fc_rights":3.71},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.546,"sp":3.87,"statistics":{"ps_ttm":{"q8v":2.1706,"q5v":1.2782,"q2v":0.8338,"cvpos":0.6312}},"lxr_fc_rights":3.69},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.462,"sp":3.66,"statistics":{"ps_ttm":{"q8v":2.1706,"q5v":1.2769,"q2v":0.8338,"cvpos":0.6203}},"lxr_fc_rights":3.5},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.494,"sp":3.74,"statistics":{"ps_ttm":{"q8v":2.1763,"q5v":1.2757,"q2v":0.8338,"cvpos":0.6294}},"lxr_fc_rights":3.57},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.49,"sp":3.73,"statistics":{"ps_ttm":{"q8v":2.1763,"q5v":1.2757,"q2v":0.8338,"cvpos":0.6284}},"lxr_fc_rights":3.56},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.45,"sp":3.63,"statistics":{"ps_ttm":{"q8v":2.1763,"q5v":1.2757,"q2v":0.8338,"cvpos":0.6225}},"lxr_fc_rights":3.47},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.406,"sp":3.52,"statistics":{"ps_ttm":{"q8v":2.1763,"q5v":1.2749,"q2v":0.8338,"cvpos":0.609}},"lxr_fc_rights":3.37},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.474,"sp":3.69,"statistics":{"ps_ttm":{"q8v":2.1763,"q5v":1.2742,"q2v":0.8338,"cvpos":0.6231}},"lxr_fc_rights":3.53},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.362,"sp":3.41,"statistics":{"ps_ttm":{"q8v":2.1788,"q5v":1.2722,"q2v":0.8213,"cvpos":0.597}},"lxr_fc_rights":3.26},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.41,"sp":3.53,"statistics":{"ps_ttm":{"q8v":2.1788,"q5v":1.2702,"q2v":0.8213,"cvpos":0.6136}},"lxr_fc_rights":3.38},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.314,"sp":3.29,"statistics":{"ps_ttm":{"q8v":2.1788,"q5v":1.2688,"q2v":0.8213,"cvpos":0.5494}},"lxr_fc_rights":3.15},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.298,"sp":3.25,"statistics":{"ps_ttm":{"q8v":2.1788,"q5v":1.2673,"q2v":0.8213,"cvpos":0.5381}},"lxr_fc_rights":3.11},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.322,"sp":3.31,"statistics":{"ps_ttm":{"q8v":2.1788,"q5v":1.2652,"q2v":0.8213,"cvpos":0.5547}},"lxr_fc_rights":3.17},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.322,"sp":3.31,"statistics":{"ps_ttm":{"q8v":2.1869,"q5v":1.2632,"q2v":0.8171,"cvpos":0.5561}},"lxr_fc_rights":3.17},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.354,"sp":3.39,"statistics":{"ps_ttm":{"q8v":2.1869,"q5v":1.2632,"q2v":0.8171,"cvpos":0.5857}},"lxr_fc_rights":3.25},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.406,"sp":3.52,"statistics":{"ps_ttm":{"q8v":2.1869,"q5v":1.2632,"q2v":0.8171,"cvpos":0.6077}},"lxr_fc_rights":3.37},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.39,"sp":3.48,"statistics":{"ps_ttm":{"q8v":2.1869,"q5v":1.2623,"q2v":0.8171,"cvpos":0.6041}},"lxr_fc_rights":3.33},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.342,"sp":3.36,"statistics":{"ps_ttm":{"q8v":2.1869,"q5v":1.2614,"q2v":0.8171,"cvpos":0.5825}},"lxr_fc_rights":3.22},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.334,"sp":3.34,"statistics":{"ps_ttm":{"q8v":2.1869,"q5v":1.2598,"q2v":0.8171,"cvpos":0.5814}},"lxr_fc_rights":3.2},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.326,"sp":3.32,"statistics":{"ps_ttm":{"q8v":2.1869,"q5v":1.2582,"q2v":0.8171,"cvpos":0.5674}},"lxr_fc_rights":3.18},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.23,"sp":3.08,"statistics":{"ps_ttm":{"q8v":2.1869,"q5v":1.2562,"q2v":0.8171,"cvpos":0.4519}},"lxr_fc_rights":2.88},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.194,"sp":2.99,"statistics":{"ps_ttm":{"q8v":2.1869,"q5v":1.2582,"q2v":0.8171,"cvpos":0.4219}},"lxr_fc_rights":2.8},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.174,"sp":2.94,"statistics":{"ps_ttm":{"q8v":2.1869,"q5v":1.2598,"q2v":0.8171,"cvpos":0.4047}},"lxr_fc_rights":2.75},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.23,"sp":3.08,"statistics":{"ps_ttm":{"q8v":2.1869,"q5v":1.2614,"q2v":0.8088,"cvpos":0.4503}},"lxr_fc_rights":2.88},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.226,"sp":3.07,"statistics":{"ps_ttm":{"q8v":2.1869,"q5v":1.2623,"q2v":0.8088,"cvpos":0.4462}},"lxr_fc_rights":2.87},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.222,"sp":3.06,"statistics":{"ps_ttm":{"q8v":2.1869,"q5v":1.2632,"q2v":0.8088,"cvpos":0.4395}},"lxr_fc_rights":2.86},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.23,"sp":3.08,"statistics":{"ps_ttm":{"q8v":2.1869,"q5v":1.2632,"q2v":0.8088,"cvpos":0.4485}},"lxr_fc_rights":2.88},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.226,"sp":3.07,"statistics":{"ps_ttm":{"q8v":2.1869,"q5v":1.2632,"q2v":0.8088,"cvpos":0.4471}},"lxr_fc_rights":2.87},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.258,"sp":3.15,"statistics":{"ps_ttm":{"q8v":2.191,"q5v":1.2652,"q2v":0.8088,"cvpos":0.4907}},"lxr_fc_rights":2.95},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.254,"sp":3.14,"statistics":{"ps_ttm":{"q8v":2.191,"q5v":1.2673,"q2v":0.8088,"cvpos":0.4894}},"lxr_fc_rights":2.94},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.242,"sp":3.11,"statistics":{"ps_ttm":{"q8v":2.191,"q5v":1.2688,"q2v":0.8088,"cvpos":0.4693}},"lxr_fc_rights":2.91},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.214,"sp":3.04,"statistics":{"ps_ttm":{"q8v":2.191,"q5v":1.2702,"q2v":0.8088,"cvpos":0.4412}},"lxr_fc_rights":2.84},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.23,"sp":3.08,"statistics":{"ps_ttm":{"q8v":2.191,"q5v":1.2722,"q2v":0.8088,"cvpos":0.4504}},"lxr_fc_rights":2.88},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.246,"sp":3.12,"statistics":{"ps_ttm":{"q8v":2.1992,"q5v":1.2742,"q2v":0.8088,"cvpos":0.4731}},"lxr_fc_rights":2.92},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.27,"sp":3.18,"statistics":{"ps_ttm":{"q8v":2.1992,"q5v":1.2749,"q2v":0.8088,"cvpos":0.496}},"lxr_fc_rights":2.97},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.238,"sp":3.1,"statistics":{"ps_ttm":{"q8v":2.1992,"q5v":1.2757,"q2v":0.8088,"cvpos":0.4676}},"lxr_fc_rights":2.9},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.186,"sp":2.97,"statistics":{"ps_ttm":{"q8v":2.1992,"q5v":1.2757,"q2v":0.8088,"cvpos":0.4282}},"lxr_fc_rights":2.78},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.278,"sp":3.2,"statistics":{"ps_ttm":{"q8v":2.1992,"q5v":1.2757,"q2v":0.8088,"cvpos":0.5027}},"lxr_fc_rights":2.99},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.346,"sp":3.37,"statistics":{"ps_ttm":{"q8v":2.1992,"q5v":1.2757,"q2v":0.8046,"cvpos":0.5613}},"lxr_fc_rights":3.15},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.358,"sp":3.4,"statistics":{"ps_ttm":{"q8v":2.1992,"q5v":1.2757,"q2v":0.8046,"cvpos":0.5683}},"lxr_fc_rights":3.18},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.302,"sp":3.26,"statistics":{"ps_ttm":{"q8v":2.1992,"q5v":1.2749,"q2v":0.8046,"cvpos":0.5342}},"lxr_fc_rights":3.05},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.274,"sp":3.19,"statistics":{"ps_ttm":{"q8v":2.1992,"q5v":1.2742,"q2v":0.8046,"cvpos":0.5}},"lxr_fc_rights":2.98},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.314,"sp":3.29,"statistics":{"ps_ttm":{"q8v":2.1992,"q5v":1.2715,"q2v":0.8046,"cvpos":0.5399}},"lxr_fc_rights":3.08},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.246,"sp":3.12,"statistics":{"ps_ttm":{"q8v":2.2074,"q5v":1.2673,"q2v":0.8046,"cvpos":0.4807}},"lxr_fc_rights":2.92},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.25,"sp":3.13,"statistics":{"ps_ttm":{"q8v":2.2074,"q5v":1.2715,"q2v":0.8046,"cvpos":0.4875}},"lxr_fc_rights":2.93},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.234,"sp":3.09,"statistics":{"ps_ttm":{"q8v":2.2074,"q5v":1.2757,"q2v":0.8046,"cvpos":0.4722}},"lxr_fc_rights":2.89},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.326,"sp":3.32,"statistics":{"ps_ttm":{"q8v":2.2074,"q5v":1.2757,"q2v":0.8046,"cvpos":0.5432}},"lxr_fc_rights":3.1},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.386,"sp":3.47,"statistics":{"ps_ttm":{"q8v":2.2074,"q5v":1.2757,"q2v":0.8046,"cvpos":0.5698}},"lxr_fc_rights":3.24},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.394,"sp":3.49,"statistics":{"ps_ttm":{"q8v":2.2115,"q5v":1.2715,"q2v":0.8029,"cvpos":0.5714}},"lxr_fc_rights":3.26},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.358,"sp":3.4,"statistics":{"ps_ttm":{"q8v":2.2115,"q5v":1.2673,"q2v":0.8029,"cvpos":0.5646}},"lxr_fc_rights":3.18},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.282,"sp":3.21,"statistics":{"ps_ttm":{"q8v":2.2115,"q5v":1.2652,"q2v":0.8029,"cvpos":0.5155}},"lxr_fc_rights":3},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.298,"sp":3.25,"statistics":{"ps_ttm":{"q8v":2.2115,"q5v":1.2632,"q2v":0.8029,"cvpos":0.5339}},"lxr_fc_rights":3.04},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.13,"sp":2.83,"statistics":{"ps_ttm":{"q8v":2.2115,"q5v":1.2632,"q2v":0.8029,"cvpos":0.4164}},"lxr_fc_rights":2.65},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.158,"sp":2.9,"statistics":{"ps_ttm":{"q8v":2.2197,"q5v":1.2632,"q2v":0.8004,"cvpos":0.429}},"lxr_fc_rights":2.71},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.146,"sp":2.87,"statistics":{"ps_ttm":{"q8v":2.2197,"q5v":1.2652,"q2v":0.8004,"cvpos":0.4274}},"lxr_fc_rights":2.68},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.078,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.2197,"q5v":1.2673,"q2v":0.8004,"cvpos":0.4029}},"lxr_fc_rights":2.52},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.063,"sp":2.66,"statistics":{"ps_ttm":{"q8v":2.2197,"q5v":1.2715,"q2v":0.8004,"cvpos":0.3926}},"lxr_fc_rights":2.49},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.106,"sp":2.77,"statistics":{"ps_ttm":{"q8v":2.2197,"q5v":1.2757,"q2v":0.8004,"cvpos":0.408}},"lxr_fc_rights":2.59},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.955,"sp":2.39,"statistics":{"ps_ttm":{"q8v":2.2443,"q5v":1.2757,"q2v":0.7963,"cvpos":0.3458}},"lxr_fc_rights":2.23},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.959,"sp":2.4,"statistics":{"ps_ttm":{"q8v":2.2443,"q5v":1.2757,"q2v":0.7963,"cvpos":0.3468}},"lxr_fc_rights":2.24},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.975,"sp":2.44,"statistics":{"ps_ttm":{"q8v":2.2443,"q5v":1.2778,"q2v":0.7963,"cvpos":0.3565}},"lxr_fc_rights":2.28},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.035,"sp":2.59,"statistics":{"ps_ttm":{"q8v":2.2443,"q5v":1.2798,"q2v":0.7963,"cvpos":0.3721}},"lxr_fc_rights":2.42},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.015,"sp":2.54,"statistics":{"ps_ttm":{"q8v":2.2443,"q5v":1.2809,"q2v":0.7963,"cvpos":0.3615}},"lxr_fc_rights":2.37},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.899,"sp":2.25,"statistics":{"ps_ttm":{"q8v":2.2443,"q5v":1.2819,"q2v":0.7963,"cvpos":0.307}},"lxr_fc_rights":2.1},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.923,"sp":2.31,"statistics":{"ps_ttm":{"q8v":2.2443,"q5v":1.285,"q2v":0.7963,"cvpos":0.3226}},"lxr_fc_rights":2.16},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.959,"sp":2.4,"statistics":{"ps_ttm":{"q8v":2.2443,"q5v":1.2882,"q2v":0.7963,"cvpos":0.3471}},"lxr_fc_rights":2.24},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.895,"sp":2.24,"statistics":{"ps_ttm":{"q8v":2.2443,"q5v":1.2891,"q2v":0.7963,"cvpos":0.3009}},"lxr_fc_rights":2.09},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.887,"sp":2.22,"statistics":{"ps_ttm":{"q8v":2.2443,"q5v":1.2901,"q2v":0.7963,"cvpos":0.2959}},"lxr_fc_rights":2.08},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.891,"sp":2.23,"statistics":{"ps_ttm":{"q8v":2.2443,"q5v":1.2921,"q2v":0.7963,"cvpos":0.2967}},"lxr_fc_rights":2.08},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.879,"sp":2.2,"statistics":{"ps_ttm":{"q8v":2.2443,"q5v":1.2941,"q2v":0.7963,"cvpos":0.2857}},"lxr_fc_rights":2.06},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.915,"sp":2.29,"statistics":{"ps_ttm":{"q8v":2.2443,"q5v":1.2941,"q2v":0.7963,"cvpos":0.3104}},"lxr_fc_rights":2.14},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.951,"sp":2.38,"statistics":{"ps_ttm":{"q8v":2.2443,"q5v":1.2941,"q2v":0.7963,"cvpos":0.3323}},"lxr_fc_rights":2.23},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.915,"sp":2.29,"statistics":{"ps_ttm":{"q8v":2.2443,"q5v":1.2953,"q2v":0.7963,"cvpos":0.3123}},"lxr_fc_rights":2.14},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.951,"sp":2.38,"statistics":{"ps_ttm":{"q8v":2.2525,"q5v":1.2965,"q2v":0.7963,"cvpos":0.3313}},"lxr_fc_rights":2.23},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.927,"sp":2.32,"statistics":{"ps_ttm":{"q8v":2.2525,"q5v":1.2965,"q2v":0.7963,"cvpos":0.3172}},"lxr_fc_rights":2.17},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.959,"sp":2.4,"statistics":{"ps_ttm":{"q8v":2.2525,"q5v":1.2965,"q2v":0.7963,"cvpos":0.3303}},"lxr_fc_rights":2.24},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.927,"sp":2.32,"statistics":{"ps_ttm":{"q8v":2.2525,"q5v":1.3028,"q2v":0.7963,"cvpos":0.3191}},"lxr_fc_rights":2.17},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.959,"sp":2.4,"statistics":{"ps_ttm":{"q8v":2.2525,"q5v":1.309,"q2v":0.7963,"cvpos":0.3293}},"lxr_fc_rights":2.24},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.023,"sp":2.56,"statistics":{"ps_ttm":{"q8v":2.2607,"q5v":1.3098,"q2v":0.7963,"cvpos":0.3333}},"lxr_fc_rights":2.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.879,"sp":2.2,"statistics":{"ps_ttm":{"q8v":2.2607,"q5v":1.3105,"q2v":0.7963,"cvpos":0.2945}},"lxr_fc_rights":2.06},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.803,"sp":2.01,"statistics":{"ps_ttm":{"q8v":2.2607,"q5v":1.3146,"q2v":0.7963,"cvpos":0.2185}},"lxr_fc_rights":1.88},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.763,"sp":1.83,"statistics":{"ps_ttm":{"q8v":2.2607,"q5v":1.3187,"q2v":0.7963,"cvpos":0.0648}},"lxr_fc_rights":1.71},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.771,"sp":1.85,"statistics":{"ps_ttm":{"q8v":2.2607,"q5v":1.3222,"q2v":0.7963,"cvpos":0.1084}},"lxr_fc_rights":1.73},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.763,"sp":1.83,"statistics":{"ps_ttm":{"q8v":2.2607,"q5v":1.3257,"q2v":0.7963,"cvpos":0.0652}},"lxr_fc_rights":1.71},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.759,"sp":1.82,"statistics":{"ps_ttm":{"q8v":2.2607,"q5v":1.3278,"q2v":0.7963,"cvpos":0.0498}},"lxr_fc_rights":1.7},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.767,"sp":1.84,"statistics":{"ps_ttm":{"q8v":2.2607,"q5v":1.3299,"q2v":0.7963,"cvpos":0.075}},"lxr_fc_rights":1.72},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.763,"sp":1.83,"statistics":{"ps_ttm":{"q8v":2.2607,"q5v":1.3299,"q2v":0.7963,"cvpos":0.0627}},"lxr_fc_rights":1.71},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.767,"sp":1.84,"statistics":{"ps_ttm":{"q8v":2.2607,"q5v":1.3299,"q2v":0.8004,"cvpos":0.0723}},"lxr_fc_rights":1.72},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.78,"sp":1.87,"statistics":{"ps_ttm":{"q8v":2.2651,"q5v":1.3304,"q2v":0.8004,"cvpos":0.1167}},"lxr_fc_rights":1.75},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.788,"sp":1.89,"statistics":{"ps_ttm":{"q8v":2.2651,"q5v":1.331,"q2v":0.8046,"cvpos":0.1487}},"lxr_fc_rights":1.77},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.796,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.2651,"q5v":1.3325,"q2v":0.8046,"cvpos":0.1778}},"lxr_fc_rights":1.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.771,"sp":1.85,"statistics":{"ps_ttm":{"q8v":2.2651,"q5v":1.334,"q2v":0.8088,"cvpos":0.0955}},"lxr_fc_rights":1.73},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.742,"sp":1.78,"statistics":{"ps_ttm":{"q8v":2.2651,"q5v":1.3407,"q2v":0.8088,"cvpos":0.016}},"lxr_fc_rights":1.66},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.763,"sp":1.83,"statistics":{"ps_ttm":{"q8v":2.273,"q5v":1.3474,"q2v":0.8088,"cvpos":0.0609}},"lxr_fc_rights":1.71},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.78,"sp":1.87,"statistics":{"ps_ttm":{"q8v":2.273,"q5v":1.3511,"q2v":0.8088,"cvpos":0.1093}},"lxr_fc_rights":1.75},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.767,"sp":1.84,"statistics":{"ps_ttm":{"q8v":2.273,"q5v":1.3549,"q2v":0.8171,"cvpos":0.0677}},"lxr_fc_rights":1.72},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.805,"sp":1.93,"statistics":{"ps_ttm":{"q8v":2.273,"q5v":1.3593,"q2v":0.8171,"cvpos":0.1812}},"lxr_fc_rights":1.8},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.805,"sp":1.93,"statistics":{"ps_ttm":{"q8v":2.273,"q5v":1.3638,"q2v":0.8213,"cvpos":0.1818}},"lxr_fc_rights":1.8},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.775,"sp":1.86,"statistics":{"ps_ttm":{"q8v":2.2788,"q5v":1.3638,"q2v":0.8213,"cvpos":0.101}},"lxr_fc_rights":1.74},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.767,"sp":1.84,"statistics":{"ps_ttm":{"q8v":2.2788,"q5v":1.3638,"q2v":0.8338,"cvpos":0.0686}},"lxr_fc_rights":1.72},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.78,"sp":1.87,"statistics":{"ps_ttm":{"q8v":2.2788,"q5v":1.3948,"q2v":0.8338,"cvpos":0.1016}},"lxr_fc_rights":1.75},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.771,"sp":1.85,"statistics":{"ps_ttm":{"q8v":2.2788,"q5v":1.4258,"q2v":0.8338,"cvpos":0.0855}},"lxr_fc_rights":1.73},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.817,"sp":1.96,"statistics":{"ps_ttm":{"q8v":2.2788,"q5v":1.4296,"q2v":0.8421,"cvpos":0.1815}},"lxr_fc_rights":1.83},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.788,"sp":1.89,"statistics":{"ps_ttm":{"q8v":2.2788,"q5v":1.4334,"q2v":0.8421,"cvpos":0.1258}},"lxr_fc_rights":1.77},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.755,"sp":1.81,"statistics":{"ps_ttm":{"q8v":2.2788,"q5v":1.4358,"q2v":0.8421,"cvpos":0.0365}},"lxr_fc_rights":1.69},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.759,"sp":1.82,"statistics":{"ps_ttm":{"q8v":2.2788,"q5v":1.4383,"q2v":0.8421,"cvpos":0.0467}},"lxr_fc_rights":1.7},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.788,"sp":1.89,"statistics":{"ps_ttm":{"q8v":2.2788,"q5v":1.457,"q2v":0.8421,"cvpos":0.1204}},"lxr_fc_rights":1.77},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.767,"sp":1.84,"statistics":{"ps_ttm":{"q8v":2.2788,"q5v":1.4758,"q2v":0.8504,"cvpos":0.0638}},"lxr_fc_rights":1.72},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.784,"sp":1.88,"statistics":{"ps_ttm":{"q8v":2.2811,"q5v":1.5112,"q2v":0.8504,"cvpos":0.0976}},"lxr_fc_rights":1.76},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.767,"sp":1.84,"statistics":{"ps_ttm":{"q8v":2.2811,"q5v":1.5466,"q2v":0.8546,"cvpos":0.0642}},"lxr_fc_rights":1.72},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.771,"sp":1.85,"statistics":{"ps_ttm":{"q8v":2.2811,"q5v":1.5637,"q2v":0.8546,"cvpos":0.0746}},"lxr_fc_rights":1.73},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.771,"sp":1.85,"statistics":{"ps_ttm":{"q8v":2.2811,"q5v":1.5808,"q2v":0.8546,"cvpos":0.0748}},"lxr_fc_rights":1.73},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.763,"sp":1.83,"statistics":{"ps_ttm":{"q8v":2.2811,"q5v":1.5846,"q2v":0.8588,"cvpos":0.058}},"lxr_fc_rights":1.71},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.771,"sp":1.85,"statistics":{"ps_ttm":{"q8v":2.2822,"q5v":1.5883,"q2v":0.8588,"cvpos":0.0719}},"lxr_fc_rights":1.73},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.767,"sp":1.84,"statistics":{"ps_ttm":{"q8v":2.2822,"q5v":1.6071,"q2v":0.863,"cvpos":0.0619}},"lxr_fc_rights":1.72},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.796,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.2822,"q5v":1.6259,"q2v":0.863,"cvpos":0.1207}},"lxr_fc_rights":1.79},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.792,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.2822,"q5v":1.632,"q2v":0.8671,"cvpos":0.1038}},"lxr_fc_rights":1.78},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.784,"sp":1.88,"statistics":{"ps_ttm":{"q8v":2.2822,"q5v":1.6382,"q2v":0.8671,"cvpos":0.0799}},"lxr_fc_rights":1.76},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.792,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.2891,"q5v":1.6382,"q2v":0.8671,"cvpos":0.101}},"lxr_fc_rights":1.78},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.817,"sp":1.96,"statistics":{"ps_ttm":{"q8v":2.2891,"q5v":1.6382,"q2v":0.8796,"cvpos":0.1364}},"lxr_fc_rights":1.83},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.796,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.2891,"q5v":1.6423,"q2v":0.8796,"cvpos":0.1123}},"lxr_fc_rights":1.79},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.792,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.2891,"q5v":1.6464,"q2v":0.8963,"cvpos":0.1021}},"lxr_fc_rights":1.78},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.767,"sp":1.84,"statistics":{"ps_ttm":{"q8v":2.2891,"q5v":1.6505,"q2v":0.8963,"cvpos":0.0636}},"lxr_fc_rights":1.72},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.759,"sp":1.82,"statistics":{"ps_ttm":{"q8v":2.2934,"q5v":1.6545,"q2v":0.8963,"cvpos":0.0496}},"lxr_fc_rights":1.7},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.75,"sp":1.8,"statistics":{"ps_ttm":{"q8v":2.2934,"q5v":1.6566,"q2v":0.9088,"cvpos":0.0285}},"lxr_fc_rights":1.68},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.755,"sp":1.81,"statistics":{"ps_ttm":{"q8v":2.2934,"q5v":1.6586,"q2v":0.9088,"cvpos":0.0357}},"lxr_fc_rights":1.69},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.767,"sp":1.84,"statistics":{"ps_ttm":{"q8v":2.2934,"q5v":1.6627,"q2v":0.913,"cvpos":0.0538}},"lxr_fc_rights":1.72},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.75,"sp":1.8,"statistics":{"ps_ttm":{"q8v":2.2934,"q5v":1.6668,"q2v":0.9255,"cvpos":0.0288}},"lxr_fc_rights":1.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.755,"sp":1.81,"statistics":{"ps_ttm":{"q8v":2.3016,"q5v":1.6709,"q2v":0.9255,"cvpos":0.0325}},"lxr_fc_rights":1.69},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.759,"sp":1.82,"statistics":{"ps_ttm":{"q8v":2.3016,"q5v":1.675,"q2v":0.9338,"cvpos":0.0362}},"lxr_fc_rights":1.7},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.742,"sp":1.78,"statistics":{"ps_ttm":{"q8v":2.3016,"q5v":1.6771,"q2v":0.9338,"cvpos":0.0182}},"lxr_fc_rights":1.66},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.738,"sp":1.77,"statistics":{"ps_ttm":{"q8v":2.3016,"q5v":1.6791,"q2v":0.9422,"cvpos":0.0146}},"lxr_fc_rights":1.65},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.696,"sp":1.67,"statistics":{"ps_ttm":{"q8v":2.3016,"q5v":1.6812,"q2v":0.9797,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.717,"sp":1.72,"statistics":{"ps_ttm":{"q8v":2.3139,"q5v":1.6832,"q2v":0.9797,"cvpos":0}},"lxr_fc_rights":1.61},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.721,"sp":1.73,"statistics":{"ps_ttm":{"q8v":2.3139,"q5v":1.6832,"q2v":1.0279,"cvpos":0}},"lxr_fc_rights":1.62},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.725,"sp":1.74,"statistics":{"ps_ttm":{"q8v":2.3139,"q5v":1.6832,"q2v":1.032,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.755,"sp":1.81,"statistics":{"ps_ttm":{"q8v":2.3139,"q5v":1.6935,"q2v":1.0402,"cvpos":0.0112}},"lxr_fc_rights":1.69},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.742,"sp":1.78,"statistics":{"ps_ttm":{"q8v":2.3139,"q5v":1.7037,"q2v":1.0422,"cvpos":0}},"lxr_fc_rights":1.66},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.75,"sp":1.8,"statistics":{"ps_ttm":{"q8v":2.3745,"q5v":1.7044,"q2v":1.0422,"cvpos":0.0037}},"lxr_fc_rights":1.68},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.78,"sp":1.87,"statistics":{"ps_ttm":{"q8v":2.3745,"q5v":1.7051,"q2v":1.0525,"cvpos":0.015}},"lxr_fc_rights":1.75},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.809,"sp":1.94,"statistics":{"ps_ttm":{"q8v":2.3745,"q5v":1.7071,"q2v":1.0566,"cvpos":0.0604}},"lxr_fc_rights":1.81},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.784,"sp":1.88,"statistics":{"ps_ttm":{"q8v":2.3745,"q5v":1.7092,"q2v":1.0589,"cvpos":0.0189}},"lxr_fc_rights":1.76},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.784,"sp":1.88,"statistics":{"ps_ttm":{"q8v":2.3745,"q5v":1.7147,"q2v":1.0648,"cvpos":0.019}},"lxr_fc_rights":1.76},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.759,"sp":1.82,"statistics":{"ps_ttm":{"q8v":2.3779,"q5v":1.7201,"q2v":1.0648,"cvpos":0.0038}},"lxr_fc_rights":1.7},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.746,"sp":1.79,"statistics":{"ps_ttm":{"q8v":2.3779,"q5v":1.7405,"q2v":1.0689,"cvpos":0}},"lxr_fc_rights":1.67},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.763,"sp":1.83,"statistics":{"ps_ttm":{"q8v":2.3779,"q5v":1.761,"q2v":1.073,"cvpos":0}},"lxr_fc_rights":1.71},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.775,"sp":1.86,"statistics":{"ps_ttm":{"q8v":2.3779,"q5v":1.7856,"q2v":1.0853,"cvpos":0}},"lxr_fc_rights":1.74},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.784,"sp":1.88,"statistics":{"ps_ttm":{"q8v":2.3779,"q5v":1.8102,"q2v":1.1047,"cvpos":0.0039}},"lxr_fc_rights":1.76},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.792,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.3916,"q5v":1.819,"q2v":1.1047,"cvpos":0.0156}},"lxr_fc_rights":1.78},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.842,"sp":2.02,"statistics":{"ps_ttm":{"q8v":2.3916,"q5v":1.8278,"q2v":1.1131,"cvpos":0.0547}},"lxr_fc_rights":1.89},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.85,"sp":2.04,"statistics":{"ps_ttm":{"q8v":2.3916,"q5v":1.8278,"q2v":1.1262,"cvpos":0.0667}},"lxr_fc_rights":1.91},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.925,"sp":2.22,"statistics":{"ps_ttm":{"q8v":2.3916,"q5v":1.8278,"q2v":1.1339,"cvpos":0.126}},"lxr_fc_rights":2.08},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.863,"sp":2.07,"statistics":{"ps_ttm":{"q8v":2.3916,"q5v":1.8354,"q2v":1.1426,"cvpos":0.083}},"lxr_fc_rights":1.94},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.821,"sp":1.97,"statistics":{"ps_ttm":{"q8v":2.4257,"q5v":1.8429,"q2v":1.1426,"cvpos":0.0397}},"lxr_fc_rights":1.84},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.859,"sp":2.06,"statistics":{"ps_ttm":{"q8v":2.4257,"q5v":1.8439,"q2v":1.1426,"cvpos":0.0757}},"lxr_fc_rights":1.93},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.834,"sp":2,"statistics":{"ps_ttm":{"q8v":2.4257,"q5v":1.8449,"q2v":1.1713,"cvpos":0.04}},"lxr_fc_rights":1.87},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.784,"sp":1.88,"statistics":{"ps_ttm":{"q8v":2.4257,"q5v":1.8603,"q2v":1.1713,"cvpos":0.004}},"lxr_fc_rights":1.76},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.788,"sp":1.89,"statistics":{"ps_ttm":{"q8v":2.4257,"q5v":1.8757,"q2v":1.1754,"cvpos":0.004}},"lxr_fc_rights":1.77},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.796,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.4428,"q5v":1.8774,"q2v":1.1754,"cvpos":0.0121}},"lxr_fc_rights":1.79},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.8,"sp":1.92,"statistics":{"ps_ttm":{"q8v":2.4428,"q5v":1.8791,"q2v":1.1798,"cvpos":0.0163}},"lxr_fc_rights":1.8},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.796,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.4428,"q5v":1.8825,"q2v":1.184,"cvpos":0.0122}},"lxr_fc_rights":1.79},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.78,"sp":1.87,"statistics":{"ps_ttm":{"q8v":2.4428,"q5v":1.8859,"q2v":1.1881,"cvpos":0}},"lxr_fc_rights":1.75},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.792,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.4428,"q5v":1.8979,"q2v":1.1918,"cvpos":0.0041}},"lxr_fc_rights":1.78},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.809,"sp":1.94,"statistics":{"ps_ttm":{"q8v":2.4565,"q5v":1.9098,"q2v":1.1918,"cvpos":0.0041}},"lxr_fc_rights":1.81},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.788,"sp":1.89,"statistics":{"ps_ttm":{"q8v":2.4565,"q5v":1.9115,"q2v":1.2,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.809,"sp":1.94,"statistics":{"ps_ttm":{"q8v":2.4565,"q5v":1.9132,"q2v":1.2048,"cvpos":0}},"lxr_fc_rights":1.81},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.834,"sp":2,"statistics":{"ps_ttm":{"q8v":2.4565,"q5v":1.9132,"q2v":1.2048,"cvpos":0}},"lxr_fc_rights":1.87},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.88,"sp":2.11,"statistics":{"ps_ttm":{"q8v":2.4565,"q5v":1.9132,"q2v":1.2122,"cvpos":0.042}},"lxr_fc_rights":1.97},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.842,"sp":2.02,"statistics":{"ps_ttm":{"q8v":2.5111,"q5v":1.9167,"q2v":1.2122,"cvpos":0.0042}},"lxr_fc_rights":1.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.842,"sp":2.02,"statistics":{"ps_ttm":{"q8v":2.5111,"q5v":1.9201,"q2v":1.2163,"cvpos":0.0042}},"lxr_fc_rights":1.89},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.855,"sp":2.05,"statistics":{"ps_ttm":{"q8v":2.5111,"q5v":1.932,"q2v":1.2245,"cvpos":0.0085}},"lxr_fc_rights":1.92},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.855,"sp":2.05,"statistics":{"ps_ttm":{"q8v":2.5111,"q5v":1.944,"q2v":1.2245,"cvpos":0.0085}},"lxr_fc_rights":1.92},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.867,"sp":2.08,"statistics":{"ps_ttm":{"q8v":2.5111,"q5v":1.944,"q2v":1.2327,"cvpos":0.0172}},"lxr_fc_rights":1.94},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.863,"sp":2.07,"statistics":{"ps_ttm":{"q8v":2.5282,"q5v":1.944,"q2v":1.2327,"cvpos":0.0129}},"lxr_fc_rights":1.94},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.896,"sp":2.15,"statistics":{"ps_ttm":{"q8v":2.5282,"q5v":1.9508,"q2v":1.2327,"cvpos":0.0216}},"lxr_fc_rights":2.01},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.88,"sp":2.11,"statistics":{"ps_ttm":{"q8v":2.5282,"q5v":1.9576,"q2v":1.234,"cvpos":0.0174}},"lxr_fc_rights":1.97},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.867,"sp":2.08,"statistics":{"ps_ttm":{"q8v":2.5282,"q5v":1.9576,"q2v":1.2382,"cvpos":0.0131}},"lxr_fc_rights":1.94},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.855,"sp":2.05,"statistics":{"ps_ttm":{"q8v":2.5282,"q5v":1.9576,"q2v":1.2423,"cvpos":0.0088}},"lxr_fc_rights":1.92},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.842,"sp":2.02,"statistics":{"ps_ttm":{"q8v":2.5282,"q5v":1.9597,"q2v":1.2423,"cvpos":0.0044}},"lxr_fc_rights":1.89},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.834,"sp":2,"statistics":{"ps_ttm":{"q8v":2.5282,"q5v":1.9617,"q2v":1.245,"cvpos":0}},"lxr_fc_rights":1.87},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.113,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.5282,"q5v":1.9637,"q2v":1.2491,"cvpos":0.0889}},"lxr_fc_rights":2.5},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.205,"sp":2.89,"statistics":{"ps_ttm":{"q8v":2.5282,"q5v":1.9658,"q2v":1.2491,"cvpos":0.1429}},"lxr_fc_rights":2.7},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.242,"sp":2.98,"statistics":{"ps_ttm":{"q8v":2.5282,"q5v":1.9658,"q2v":1.2614,"cvpos":0.1839}},"lxr_fc_rights":2.79},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.33,"sp":3.19,"statistics":{"ps_ttm":{"q8v":2.5282,"q5v":1.9658,"q2v":1.2614,"cvpos":0.2793}},"lxr_fc_rights":2.98},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.184,"sp":2.84,"statistics":{"ps_ttm":{"q8v":2.5282,"q5v":1.9678,"q2v":1.2614,"cvpos":0.1267}},"lxr_fc_rights":2.66},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.276,"sp":3.06,"statistics":{"ps_ttm":{"q8v":2.5282,"q5v":1.9699,"q2v":1.2632,"cvpos":0.2136}},"lxr_fc_rights":2.86},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.28,"sp":3.07,"statistics":{"ps_ttm":{"q8v":2.5282,"q5v":1.9757,"q2v":1.2632,"cvpos":0.2192}},"lxr_fc_rights":2.87},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.288,"sp":3.09,"statistics":{"ps_ttm":{"q8v":2.5282,"q5v":1.9816,"q2v":1.2632,"cvpos":0.2248}},"lxr_fc_rights":2.89},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.297,"sp":3.11,"statistics":{"ps_ttm":{"q8v":2.5316,"q5v":1.9839,"q2v":1.2614,"cvpos":0.2396}},"lxr_fc_rights":2.91},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.276,"sp":3.06,"statistics":{"ps_ttm":{"q8v":2.5316,"q5v":1.9863,"q2v":1.2614,"cvpos":0.2176}},"lxr_fc_rights":2.86},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.334,"sp":3.2,"statistics":{"ps_ttm":{"q8v":2.5316,"q5v":1.9965,"q2v":1.2614,"cvpos":0.2698}},"lxr_fc_rights":2.99},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.309,"sp":3.14,"statistics":{"ps_ttm":{"q8v":2.5316,"q5v":2.0068,"q2v":1.2614,"cvpos":0.243}},"lxr_fc_rights":2.94},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.355,"sp":3.25,"statistics":{"ps_ttm":{"q8v":2.5316,"q5v":2.0147,"q2v":1.2614,"cvpos":0.2723}},"lxr_fc_rights":3.04},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.326,"sp":3.18,"statistics":{"ps_ttm":{"q8v":2.5316,"q5v":2.0226,"q2v":1.2491,"cvpos":0.2547}},"lxr_fc_rights":2.97},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.426,"sp":3.42,"statistics":{"ps_ttm":{"q8v":2.5316,"q5v":2.0249,"q2v":1.2491,"cvpos":0.2796}},"lxr_fc_rights":3.2},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.547,"sp":3.71,"statistics":{"ps_ttm":{"q8v":2.5316,"q5v":2.0272,"q2v":1.2491,"cvpos":0.2952}},"lxr_fc_rights":3.47},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.709,"sp":4.1,"statistics":{"ps_ttm":{"q8v":2.5316,"q5v":2.0313,"q2v":1.2491,"cvpos":0.3684}},"lxr_fc_rights":3.83},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.705,"sp":4.09,"statistics":{"ps_ttm":{"q8v":2.5316,"q5v":2.0354,"q2v":1.2491,"cvpos":0.3654}},"lxr_fc_rights":3.82},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.476,"sp":3.54,"statistics":{"ps_ttm":{"q8v":2.535,"q5v":2.0395,"q2v":1.2491,"cvpos":0.2947}},"lxr_fc_rights":3.31},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.33,"sp":3.19,"statistics":{"ps_ttm":{"q8v":2.535,"q5v":2.0436,"q2v":1.2491,"cvpos":0.2621}},"lxr_fc_rights":2.98},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.297,"sp":3.11,"statistics":{"ps_ttm":{"q8v":2.535,"q5v":2.0468,"q2v":1.2491,"cvpos":0.2488}},"lxr_fc_rights":2.91},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.438,"sp":3.45,"statistics":{"ps_ttm":{"q8v":2.535,"q5v":2.0499,"q2v":1.2491,"cvpos":0.2843}},"lxr_fc_rights":3.23},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.588,"sp":3.81,"statistics":{"ps_ttm":{"q8v":2.535,"q5v":2.0549,"q2v":1.2491,"cvpos":0.2906}},"lxr_fc_rights":3.56},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.234,"sp":2.96,"statistics":{"ps_ttm":{"q8v":2.5521,"q5v":2.06,"q2v":1.245,"cvpos":0.1881}},"lxr_fc_rights":2.77},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.18,"sp":2.83,"statistics":{"ps_ttm":{"q8v":2.5521,"q5v":2.0635,"q2v":1.2491,"cvpos":0.1343}},"lxr_fc_rights":2.65},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.105,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.5521,"q5v":2.067,"q2v":1.2491,"cvpos":0.095}},"lxr_fc_rights":2.48},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.205,"sp":2.89,"statistics":{"ps_ttm":{"q8v":2.5521,"q5v":2.067,"q2v":1.2614,"cvpos":0.1457}},"lxr_fc_rights":2.7},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.134,"sp":2.72,"statistics":{"ps_ttm":{"q8v":2.5521,"q5v":2.067,"q2v":1.2632,"cvpos":0.101}},"lxr_fc_rights":2.54},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.059,"sp":2.54,"statistics":{"ps_ttm":{"q8v":2.5658,"q5v":2.0696,"q2v":1.2632,"cvpos":0.0711}},"lxr_fc_rights":2.37},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.98,"sp":2.35,"statistics":{"ps_ttm":{"q8v":2.5658,"q5v":2.0723,"q2v":1.2632,"cvpos":0.0357}},"lxr_fc_rights":2.2},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.934,"sp":2.24,"statistics":{"ps_ttm":{"q8v":2.5658,"q5v":2.073,"q2v":1.2673,"cvpos":0.0205}},"lxr_fc_rights":2.09},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.913,"sp":2.19,"statistics":{"ps_ttm":{"q8v":2.5658,"q5v":2.0738,"q2v":1.2819,"cvpos":0.0155}},"lxr_fc_rights":2.05},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.942,"sp":2.26,"statistics":{"ps_ttm":{"q8v":2.5658,"q5v":2.0751,"q2v":1.2901,"cvpos":0.0207}},"lxr_fc_rights":2.11},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.934,"sp":2.24,"statistics":{"ps_ttm":{"q8v":2.5692,"q5v":2.0764,"q2v":1.2901,"cvpos":0.0156}},"lxr_fc_rights":2.09},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.909,"sp":2.18,"statistics":{"ps_ttm":{"q8v":2.5692,"q5v":2.0784,"q2v":1.2941,"cvpos":0.0052}},"lxr_fc_rights":2.04},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.909,"sp":2.18,"statistics":{"ps_ttm":{"q8v":2.5692,"q5v":2.0805,"q2v":1.2941,"cvpos":0.0053}},"lxr_fc_rights":2.04},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":0.896,"sp":2.15,"statistics":{"ps_ttm":{"q8v":2.5692,"q5v":2.0805,"q2v":1.3105,"cvpos":0}},"lxr_fc_rights":2.01},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.042,"sp":2.5,"statistics":{"ps_ttm":{"q8v":2.5692,"q5v":2.0805,"q2v":1.3187,"cvpos":0.016}},"lxr_fc_rights":2.34},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.188,"sp":2.85,"statistics":{"ps_ttm":{"q8v":2.5863,"q5v":2.0825,"q2v":1.3187,"cvpos":0.0802}},"lxr_fc_rights":2.66},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.267,"sp":3.04,"statistics":{"ps_ttm":{"q8v":2.5863,"q5v":2.0846,"q2v":1.331,"cvpos":0.1613}},"lxr_fc_rights":2.84},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.263,"sp":3.03,"statistics":{"ps_ttm":{"q8v":2.5863,"q5v":2.0846,"q2v":1.3474,"cvpos":0.1514}},"lxr_fc_rights":2.83},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.238,"sp":2.97,"statistics":{"ps_ttm":{"q8v":2.5863,"q5v":2.0846,"q2v":1.3638,"cvpos":0.125}},"lxr_fc_rights":2.78},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.263,"sp":3.03,"statistics":{"ps_ttm":{"q8v":2.5863,"q5v":2.0866,"q2v":1.3638,"cvpos":0.1475}},"lxr_fc_rights":2.83},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.233,"sp":3.01,"statistics":{"ps_ttm":{"q8v":2.5863,"q5v":2.0887,"q2v":1.3638,"cvpos":0.1154}},"lxr_fc_rights":2.82},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.245,"sp":3.04,"statistics":{"ps_ttm":{"q8v":2.5863,"q5v":2.0898,"q2v":1.4334,"cvpos":0.1215}},"lxr_fc_rights":2.84},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.225,"sp":2.99,"statistics":{"ps_ttm":{"q8v":2.5863,"q5v":2.0909,"q2v":1.5808,"cvpos":0.1056}},"lxr_fc_rights":2.8},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.216,"sp":2.97,"statistics":{"ps_ttm":{"q8v":2.5863,"q5v":2.0918,"q2v":1.6259,"cvpos":0.1006}},"lxr_fc_rights":2.78},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.233,"sp":3.01,"statistics":{"ps_ttm":{"q8v":2.5863,"q5v":2.0928,"q2v":1.6382,"cvpos":0.1067}},"lxr_fc_rights":2.82},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.212,"sp":2.96,"statistics":{"ps_ttm":{"q8v":2.5931,"q5v":2.0989,"q2v":1.6382,"cvpos":0.096}},"lxr_fc_rights":2.77},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.2,"sp":2.93,"statistics":{"ps_ttm":{"q8v":2.5931,"q5v":2.105,"q2v":1.6382,"cvpos":0.0909}},"lxr_fc_rights":2.74},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.175,"sp":2.87,"statistics":{"ps_ttm":{"q8v":2.5931,"q5v":2.1236,"q2v":1.6464,"cvpos":0.08}},"lxr_fc_rights":2.69},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.192,"sp":2.91,"statistics":{"ps_ttm":{"q8v":2.5931,"q5v":2.1421,"q2v":1.6545,"cvpos":0.0805}},"lxr_fc_rights":2.72},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.225,"sp":2.99,"statistics":{"ps_ttm":{"q8v":2.5931,"q5v":2.1441,"q2v":1.6586,"cvpos":0.0809}},"lxr_fc_rights":2.8},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.261,"sp":3.08,"statistics":{"ps_ttm":{"q8v":2.6,"q5v":2.146,"q2v":1.6586,"cvpos":0.093}},"lxr_fc_rights":2.88},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.249,"sp":3.05,"statistics":{"ps_ttm":{"q8v":2.6,"q5v":2.1509,"q2v":1.6668,"cvpos":0.0819}},"lxr_fc_rights":2.85},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.249,"sp":3.05,"statistics":{"ps_ttm":{"q8v":2.6,"q5v":2.1558,"q2v":1.675,"cvpos":0.0824}},"lxr_fc_rights":2.85},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.282,"sp":3.13,"statistics":{"ps_ttm":{"q8v":2.6,"q5v":2.1611,"q2v":1.6791,"cvpos":0.0828}},"lxr_fc_rights":2.93},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.331,"sp":3.25,"statistics":{"ps_ttm":{"q8v":2.6,"q5v":2.1665,"q2v":1.6832,"cvpos":0.1131}},"lxr_fc_rights":3.04},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.364,"sp":3.33,"statistics":{"ps_ttm":{"q8v":2.6,"q5v":2.1685,"q2v":1.6832,"cvpos":0.1198}},"lxr_fc_rights":3.11},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.364,"sp":3.33,"statistics":{"ps_ttm":{"q8v":2.6,"q5v":2.1706,"q2v":1.6832,"cvpos":0.1205}},"lxr_fc_rights":3.11},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.294,"sp":3.16,"statistics":{"ps_ttm":{"q8v":2.6,"q5v":2.1706,"q2v":1.7037,"cvpos":0.0909}},"lxr_fc_rights":2.95},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.311,"sp":3.2,"statistics":{"ps_ttm":{"q8v":2.6,"q5v":2.1706,"q2v":1.7201,"cvpos":0.0976}},"lxr_fc_rights":2.99},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.171,"sp":2.86,"statistics":{"ps_ttm":{"q8v":2.6,"q5v":2.1706,"q2v":1.761,"cvpos":0.0736}},"lxr_fc_rights":2.68},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.171,"sp":2.86,"statistics":{"ps_ttm":{"q8v":2.6307,"q5v":2.1706,"q2v":1.761,"cvpos":0.0741}},"lxr_fc_rights":2.68},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.032,"sp":2.52,"statistics":{"ps_ttm":{"q8v":2.6307,"q5v":2.1734,"q2v":1.8102,"cvpos":0.0062}},"lxr_fc_rights":2.37},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.028,"sp":2.51,"statistics":{"ps_ttm":{"q8v":2.6307,"q5v":2.1763,"q2v":1.8278,"cvpos":0}},"lxr_fc_rights":2.36},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.04,"sp":2.54,"statistics":{"ps_ttm":{"q8v":2.6307,"q5v":2.1775,"q2v":1.8278,"cvpos":0}},"lxr_fc_rights":2.38},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.053,"sp":2.57,"statistics":{"ps_ttm":{"q8v":2.6307,"q5v":2.1788,"q2v":1.8429,"cvpos":0}},"lxr_fc_rights":2.41},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.057,"sp":2.58,"statistics":{"ps_ttm":{"q8v":2.6307,"q5v":2.1829,"q2v":1.8429,"cvpos":0}},"lxr_fc_rights":2.42},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.073,"sp":2.62,"statistics":{"ps_ttm":{"q8v":2.6307,"q5v":2.1869,"q2v":1.8449,"cvpos":0.0128}},"lxr_fc_rights":2.46},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.065,"sp":2.6,"statistics":{"ps_ttm":{"q8v":2.6307,"q5v":2.1869,"q2v":1.8757,"cvpos":0}},"lxr_fc_rights":2.44},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.085,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.6307,"q5v":2.1869,"q2v":1.8791,"cvpos":0.0065}},"lxr_fc_rights":2.49},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.069,"sp":2.61,"statistics":{"ps_ttm":{"q8v":2.6307,"q5v":2.1869,"q2v":1.8859,"cvpos":0}},"lxr_fc_rights":2.45},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.126,"sp":2.75,"statistics":{"ps_ttm":{"q8v":2.6341,"q5v":2.1869,"q2v":1.8859,"cvpos":0}},"lxr_fc_rights":2.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.143,"sp":2.79,"statistics":{"ps_ttm":{"q8v":2.6341,"q5v":2.189,"q2v":1.9098,"cvpos":0}},"lxr_fc_rights":2.61},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.143,"sp":2.79,"statistics":{"ps_ttm":{"q8v":2.6341,"q5v":2.191,"q2v":1.9132,"cvpos":0}},"lxr_fc_rights":2.61},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.294,"sp":3.16,"statistics":{"ps_ttm":{"q8v":2.6341,"q5v":2.1951,"q2v":1.9132,"cvpos":0.0067}},"lxr_fc_rights":2.95},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.319,"sp":3.22,"statistics":{"ps_ttm":{"q8v":2.6341,"q5v":2.1992,"q2v":1.9201,"cvpos":0.0068}},"lxr_fc_rights":3.01},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.29,"sp":3.15,"statistics":{"ps_ttm":{"q8v":2.6478,"q5v":2.1992,"q2v":1.9201,"cvpos":0}},"lxr_fc_rights":2.94},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.347,"sp":3.29,"statistics":{"ps_ttm":{"q8v":2.6478,"q5v":2.1992,"q2v":1.944,"cvpos":0}},"lxr_fc_rights":3.07},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.433,"sp":3.5,"statistics":{"ps_ttm":{"q8v":2.6478,"q5v":2.2033,"q2v":1.944,"cvpos":0}},"lxr_fc_rights":3.27},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.581,"sp":3.86,"statistics":{"ps_ttm":{"q8v":2.6478,"q5v":2.2074,"q2v":1.9576,"cvpos":0}},"lxr_fc_rights":3.6},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.626,"sp":3.97,"statistics":{"ps_ttm":{"q8v":2.6478,"q5v":2.2095,"q2v":1.9576,"cvpos":0}},"lxr_fc_rights":3.7},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.638,"sp":4,"statistics":{"ps_ttm":{"q8v":2.6649,"q5v":2.2115,"q2v":1.9576,"cvpos":0}},"lxr_fc_rights":3.73},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.655,"sp":4.04,"statistics":{"ps_ttm":{"q8v":2.6649,"q5v":2.2156,"q2v":1.9617,"cvpos":0.0142}},"lxr_fc_rights":3.76},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.679,"sp":4.1,"statistics":{"ps_ttm":{"q8v":2.6649,"q5v":2.2197,"q2v":1.9658,"cvpos":0.0357}},"lxr_fc_rights":3.77},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.646,"sp":4.02,"statistics":{"ps_ttm":{"q8v":2.6649,"q5v":2.232,"q2v":1.9658,"cvpos":0.0072}},"lxr_fc_rights":3.69},{"ps_ttm":1.659,"sp":4.05,"stockId":1000000000002517,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.6649,"q5v":2.2443,"q2v":1.9699,"cvpos":0.0072}},"lxr_fc_rights":3.72},{"ps_ttm":1.638,"sp":4,"stockId":1000000000002517,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.6854,"q5v":2.2443,"q2v":1.9699,"cvpos":0}},"lxr_fc_rights":3.67},{"ps_ttm":1.667,"sp":4.07,"stockId":1000000000002517,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.6854,"q5v":2.2443,"q2v":1.9816,"cvpos":0}},"lxr_fc_rights":3.74},{"ps_ttm":1.683,"sp":4.11,"stockId":1000000000002517,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.6854,"q5v":2.2443,"q2v":1.9863,"cvpos":0.0074}},"lxr_fc_rights":3.77},{"ps_ttm":1.683,"sp":4.11,"stockId":1000000000002517,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.6854,"q5v":2.2443,"q2v":2.0068,"cvpos":0.0075}},"lxr_fc_rights":3.77},{"ps_ttm":1.704,"sp":4.16,"stockId":1000000000002517,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.6854,"q5v":2.2484,"q2v":2.0226,"cvpos":0.0075}},"lxr_fc_rights":3.82},{"ps_ttm":1.675,"sp":4.09,"stockId":1000000000002517,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.6854,"q5v":2.2525,"q2v":2.0226,"cvpos":0}},"lxr_fc_rights":3.76},{"ps_ttm":1.72,"sp":4.2,"stockId":1000000000002517,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.6854,"q5v":2.2566,"q2v":2.0272,"cvpos":0}},"lxr_fc_rights":3.86},{"ps_ttm":1.761,"sp":4.3,"stockId":1000000000002517,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.6854,"q5v":2.2607,"q2v":2.0354,"cvpos":0}},"lxr_fc_rights":3.95},{"ps_ttm":1.81,"sp":4.42,"stockId":1000000000002517,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.6854,"q5v":2.2607,"q2v":2.0436,"cvpos":0}},"lxr_fc_rights":4.06},{"ps_ttm":1.843,"sp":4.5,"stockId":1000000000002517,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.6854,"q5v":2.2607,"q2v":2.0499,"cvpos":0.0156}},"lxr_fc_rights":4.13},{"ps_ttm":1.958,"sp":4.78,"stockId":1000000000002517,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.6956,"q5v":2.2629,"q2v":2.0499,"cvpos":0.0945}},"lxr_fc_rights":4.39},{"ps_ttm":1.962,"sp":4.79,"stockId":1000000000002517,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.6956,"q5v":2.2651,"q2v":2.06,"cvpos":0.1032}},"lxr_fc_rights":4.4},{"ps_ttm":1.958,"sp":4.78,"stockId":1000000000002517,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.6956,"q5v":2.269,"q2v":2.067,"cvpos":0.096}},"lxr_fc_rights":4.39},{"ps_ttm":1.966,"sp":4.8,"stockId":1000000000002517,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.6956,"q5v":2.273,"q2v":2.067,"cvpos":0.0968}},"lxr_fc_rights":4.41},{"ps_ttm":1.966,"sp":4.8,"stockId":1000000000002517,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.6956,"q5v":2.2759,"q2v":2.0723,"cvpos":0.0976}},"lxr_fc_rights":4.41},{"ps_ttm":1.97,"sp":4.81,"stockId":1000000000002517,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7025,"q5v":2.2788,"q2v":2.0723,"cvpos":0.0984}},"lxr_fc_rights":4.42},{"ps_ttm":1.986,"sp":4.85,"stockId":1000000000002517,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7025,"q5v":2.2788,"q2v":2.0738,"cvpos":0.1074}},"lxr_fc_rights":4.45},{"ps_ttm":2.06,"sp":5.03,"stockId":1000000000002517,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7025,"q5v":2.2788,"q2v":2.0764,"cvpos":0.1583}},"lxr_fc_rights":4.62},{"ps_ttm":2.076,"sp":5.07,"stockId":1000000000002517,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7025,"q5v":2.28,"q2v":2.0805,"cvpos":0.1933}},"lxr_fc_rights":4.66},{"ps_ttm":2.085,"sp":5.09,"stockId":1000000000002517,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7025,"q5v":2.2811,"q2v":2.0805,"cvpos":0.2119}},"lxr_fc_rights":4.67},{"ps_ttm":2.035,"sp":4.97,"stockId":1000000000002517,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7332,"q5v":2.2817,"q2v":2.0805,"cvpos":0.1368}},"lxr_fc_rights":4.56},{"ps_ttm":2.007,"sp":4.9,"stockId":1000000000002517,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7332,"q5v":2.2822,"q2v":2.0805,"cvpos":0.1121}},"lxr_fc_rights":4.5},{"ps_ttm":2.105,"sp":5.14,"stockId":1000000000002517,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7332,"q5v":2.2856,"q2v":2.0846,"cvpos":0.2348}},"lxr_fc_rights":4.72},{"ps_ttm":2.171,"sp":5.3,"stockId":1000000000002517,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7332,"q5v":2.2891,"q2v":2.0846,"cvpos":0.2719}},"lxr_fc_rights":4.87},{"ps_ttm":2.187,"sp":5.34,"stockId":1000000000002517,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7332,"q5v":2.2912,"q2v":2.0846,"cvpos":0.3097}},"lxr_fc_rights":4.9},{"ps_ttm":2.191,"sp":5.35,"stockId":1000000000002517,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7435,"q5v":2.2934,"q2v":2.0805,"cvpos":0.3304}},"lxr_fc_rights":4.91},{"ps_ttm":2.171,"sp":5.3,"stockId":1000000000002517,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7435,"q5v":2.2975,"q2v":2.0805,"cvpos":0.2793}},"lxr_fc_rights":4.87},{"ps_ttm":2.199,"sp":5.37,"stockId":1000000000002517,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7435,"q5v":2.3016,"q2v":2.0805,"cvpos":0.3273}},"lxr_fc_rights":4.93},{"ps_ttm":2.244,"sp":5.48,"stockId":1000000000002517,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7435,"q5v":2.3078,"q2v":2.0805,"cvpos":0.367}},"lxr_fc_rights":5.03},{"ps_ttm":2.207,"sp":5.39,"stockId":1000000000002517,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7435,"q5v":2.3139,"q2v":2.0805,"cvpos":0.3426}},"lxr_fc_rights":4.95},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":2.244,"sp":5.48,"statistics":{"ps_ttm":{"q8v":2.7639,"q5v":2.3442,"q2v":2.0805,"cvpos":0.3645}},"lxr_fc_rights":5.03},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":2.281,"sp":5.57,"statistics":{"ps_ttm":{"q8v":2.7639,"q5v":2.3745,"q2v":2.0805,"cvpos":0.4434}},"lxr_fc_rights":5.12},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":2.187,"sp":5.34,"statistics":{"ps_ttm":{"q8v":2.7639,"q5v":2.3762,"q2v":2.0805,"cvpos":0.3238}},"lxr_fc_rights":4.9},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":2.261,"sp":5.52,"statistics":{"ps_ttm":{"q8v":2.7639,"q5v":2.3779,"q2v":2.0805,"cvpos":0.3846}},"lxr_fc_rights":5.07},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":2.293,"sp":5.6,"statistics":{"ps_ttm":{"q8v":2.7639,"q5v":2.3847,"q2v":2.0805,"cvpos":0.4563}},"lxr_fc_rights":5.14},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":2.089,"sp":5.1,"statistics":{"ps_ttm":{"q8v":2.8152,"q5v":2.3916,"q2v":2.0738,"cvpos":0.2353}},"lxr_fc_rights":4.68},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":2.146,"sp":5.24,"statistics":{"ps_ttm":{"q8v":2.8152,"q5v":2.4086,"q2v":2.0738,"cvpos":0.2673}},"lxr_fc_rights":4.81},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":2.252,"sp":5.5,"statistics":{"ps_ttm":{"q8v":2.8152,"q5v":2.4257,"q2v":2.0738,"cvpos":0.37}},"lxr_fc_rights":5.05},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":2.093,"sp":5.11,"statistics":{"ps_ttm":{"q8v":2.8152,"q5v":2.4343,"q2v":2.0738,"cvpos":0.2525}},"lxr_fc_rights":4.69},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":2.072,"sp":5.06,"statistics":{"ps_ttm":{"q8v":2.8152,"q5v":2.4428,"q2v":2.0738,"cvpos":0.1939}},"lxr_fc_rights":4.65},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":2.027,"sp":4.95,"statistics":{"ps_ttm":{"q8v":2.8186,"q5v":2.4496,"q2v":2.0738,"cvpos":0.1443}},"lxr_fc_rights":4.55},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":2.044,"sp":4.99,"statistics":{"ps_ttm":{"q8v":2.8186,"q5v":2.4565,"q2v":2.0805,"cvpos":0.1458}},"lxr_fc_rights":4.58},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":2.08,"sp":5.08,"statistics":{"ps_ttm":{"q8v":2.8186,"q5v":2.4838,"q2v":2.0805,"cvpos":0.1895}},"lxr_fc_rights":4.67},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":2.08,"sp":5.08,"statistics":{"ps_ttm":{"q8v":2.8186,"q5v":2.5111,"q2v":2.0846,"cvpos":0.1915}},"lxr_fc_rights":4.67},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":2.085,"sp":5.09,"statistics":{"ps_ttm":{"q8v":2.8186,"q5v":2.5197,"q2v":2.0909,"cvpos":0.1935}},"lxr_fc_rights":4.67},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":2.179,"sp":5.32,"statistics":{"ps_ttm":{"q8v":2.8357,"q5v":2.5282,"q2v":2.0909,"cvpos":0.2609}},"lxr_fc_rights":4.89},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":2.199,"sp":5.37,"statistics":{"ps_ttm":{"q8v":2.8357,"q5v":2.5282,"q2v":2.0909,"cvpos":0.2747}},"lxr_fc_rights":4.93},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":2.212,"sp":5.4,"statistics":{"ps_ttm":{"q8v":2.8357,"q5v":2.5282,"q2v":2.0909,"cvpos":0.2778}},"lxr_fc_rights":4.96},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":2.187,"sp":5.34,"statistics":{"ps_ttm":{"q8v":2.8357,"q5v":2.5282,"q2v":2.0909,"cvpos":0.2697}},"lxr_fc_rights":4.9},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":2.22,"sp":5.42,"statistics":{"ps_ttm":{"q8v":2.8357,"q5v":2.5282,"q2v":2.0909,"cvpos":0.2727}},"lxr_fc_rights":4.98},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":2.261,"sp":5.52,"statistics":{"ps_ttm":{"q8v":2.8835,"q5v":2.5299,"q2v":2.0738,"cvpos":0.2874}},"lxr_fc_rights":5.07},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":2.166,"sp":5.29,"statistics":{"ps_ttm":{"q8v":2.8835,"q5v":2.5316,"q2v":2.0738,"cvpos":0.2442}},"lxr_fc_rights":4.86},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":2.171,"sp":5.3,"statistics":{"ps_ttm":{"q8v":2.8835,"q5v":2.5316,"q2v":2.0738,"cvpos":0.2471}},"lxr_fc_rights":4.87},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":2.273,"sp":5.55,"statistics":{"ps_ttm":{"q8v":2.8835,"q5v":2.5316,"q2v":2.0738,"cvpos":0.2857}},"lxr_fc_rights":5.1},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":2.302,"sp":5.62,"statistics":{"ps_ttm":{"q8v":2.8835,"q5v":2.5333,"q2v":2.0738,"cvpos":0.3373}},"lxr_fc_rights":5.16},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":2.244,"sp":5.48,"statistics":{"ps_ttm":{"q8v":2.904,"q5v":2.535,"q2v":2.067,"cvpos":0.2683}},"lxr_fc_rights":5.03},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":2.314,"sp":5.65,"statistics":{"ps_ttm":{"q8v":2.904,"q5v":2.5436,"q2v":2.067,"cvpos":0.3333}},"lxr_fc_rights":5.19},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.879,"sp":5.5,"statistics":{"ps_ttm":{"q8v":2.904,"q5v":2.5521,"q2v":2.067,"cvpos":0.05}},"lxr_fc_rights":5.05},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.828,"sp":5.35,"statistics":{"ps_ttm":{"q8v":2.904,"q5v":2.559,"q2v":2.0738,"cvpos":0}},"lxr_fc_rights":4.91},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.828,"sp":5.35,"statistics":{"ps_ttm":{"q8v":2.904,"q5v":2.5658,"q2v":2.0909,"cvpos":0}},"lxr_fc_rights":4.91},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.845,"sp":5.4,"statistics":{"ps_ttm":{"q8v":2.9382,"q5v":2.5675,"q2v":2.0909,"cvpos":0}},"lxr_fc_rights":4.96},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.944,"sp":5.69,"statistics":{"ps_ttm":{"q8v":2.9382,"q5v":2.5692,"q2v":2.1421,"cvpos":0.0789}},"lxr_fc_rights":5.23},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.982,"sp":5.8,"statistics":{"ps_ttm":{"q8v":2.9382,"q5v":2.5777,"q2v":2.1558,"cvpos":0.0933}},"lxr_fc_rights":5.33},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.91,"sp":5.59,"statistics":{"ps_ttm":{"q8v":2.9382,"q5v":2.5863,"q2v":2.1763,"cvpos":0.027}},"lxr_fc_rights":5.13},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.876,"sp":5.49,"statistics":{"ps_ttm":{"q8v":2.9382,"q5v":2.5863,"q2v":2.2651,"cvpos":0}},"lxr_fc_rights":5.04},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.886,"sp":5.52,"statistics":{"ps_ttm":{"q8v":2.9724,"q5v":2.5863,"q2v":2.2651,"cvpos":0}},"lxr_fc_rights":5.07},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.913,"sp":5.6,"statistics":{"ps_ttm":{"q8v":2.9724,"q5v":2.5897,"q2v":2.2788,"cvpos":0}},"lxr_fc_rights":5.14},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.913,"sp":5.6,"statistics":{"ps_ttm":{"q8v":2.9724,"q5v":2.5931,"q2v":2.2788,"cvpos":0}},"lxr_fc_rights":5.14},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.92,"sp":5.62,"statistics":{"ps_ttm":{"q8v":2.9724,"q5v":2.5965,"q2v":2.2822,"cvpos":0}},"lxr_fc_rights":5.16},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":2.023,"sp":5.92,"statistics":{"ps_ttm":{"q8v":2.9724,"q5v":2.6,"q2v":2.2891,"cvpos":0.0147}},"lxr_fc_rights":5.44},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":2.091,"sp":6.12,"statistics":{"ps_ttm":{"q8v":3.0441,"q5v":2.6,"q2v":2.2891,"cvpos":0.0746}},"lxr_fc_rights":5.62},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":2.067,"sp":6.05,"statistics":{"ps_ttm":{"q8v":3.0441,"q5v":2.6,"q2v":2.3745,"cvpos":0.0303}},"lxr_fc_rights":5.56},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":2.176,"sp":6.37,"statistics":{"ps_ttm":{"q8v":3.0441,"q5v":2.6153,"q2v":2.3779,"cvpos":0.0923}},"lxr_fc_rights":5.85},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":2.074,"sp":6.07,"statistics":{"ps_ttm":{"q8v":3.0441,"q5v":2.6307,"q2v":2.3916,"cvpos":0.0469}},"lxr_fc_rights":5.57},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":1.944,"sp":5.69,"statistics":{"ps_ttm":{"q8v":3.0441,"q5v":2.6307,"q2v":2.4257,"cvpos":0}},"lxr_fc_rights":5.23},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":2.05,"sp":6,"statistics":{"ps_ttm":{"q8v":3.0578,"q5v":2.6307,"q2v":2.4257,"cvpos":0}},"lxr_fc_rights":5.51},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":2.067,"sp":6.05,"statistics":{"ps_ttm":{"q8v":3.0578,"q5v":2.6324,"q2v":2.4428,"cvpos":0}},"lxr_fc_rights":5.56},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":2.142,"sp":6.27,"statistics":{"ps_ttm":{"q8v":3.0578,"q5v":2.6341,"q2v":2.4565,"cvpos":0}},"lxr_fc_rights":5.76},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":2.156,"sp":6.31,"statistics":{"ps_ttm":{"q8v":3.0578,"q5v":2.641,"q2v":2.5111,"cvpos":0}},"lxr_fc_rights":5.8},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":2.279,"sp":6.67,"statistics":{"ps_ttm":{"q8v":3.0578,"q5v":2.6478,"q2v":2.5282,"cvpos":0.0172}},"lxr_fc_rights":6.13},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":2.279,"sp":6.67,"statistics":{"ps_ttm":{"q8v":3.068,"q5v":2.6563,"q2v":2.5282,"cvpos":0.0175}},"lxr_fc_rights":6.13},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":2.282,"sp":6.68,"statistics":{"ps_ttm":{"q8v":3.068,"q5v":2.6649,"q2v":2.5282,"cvpos":0.0179}},"lxr_fc_rights":6.14},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":2.265,"sp":6.63,"statistics":{"ps_ttm":{"q8v":3.068,"q5v":2.6751,"q2v":2.5282,"cvpos":0}},"lxr_fc_rights":6.09},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":2.374,"sp":6.95,"statistics":{"ps_ttm":{"q8v":3.068,"q5v":2.6854,"q2v":2.5316,"cvpos":0.0185}},"lxr_fc_rights":6.38},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":2.378,"sp":6.96,"statistics":{"ps_ttm":{"q8v":3.068,"q5v":2.6854,"q2v":2.5316,"cvpos":0.0189}},"lxr_fc_rights":6.39},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":2.426,"sp":7.1,"statistics":{"ps_ttm":{"q8v":3.0749,"q5v":2.6854,"q2v":2.5316,"cvpos":0.0385}},"lxr_fc_rights":6.52},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":2.819,"sp":8.25,"statistics":{"ps_ttm":{"q8v":3.0749,"q5v":2.6905,"q2v":2.535,"cvpos":0.6275}},"lxr_fc_rights":7.58},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":2.631,"sp":7.7,"statistics":{"ps_ttm":{"q8v":3.0749,"q5v":2.6854,"q2v":2.535,"cvpos":0.38}},"lxr_fc_rights":7.07},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":2.569,"sp":7.52,"statistics":{"ps_ttm":{"q8v":3.0749,"q5v":2.6905,"q2v":2.535,"cvpos":0.2653}},"lxr_fc_rights":6.91},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":2.696,"sp":7.89,"statistics":{"ps_ttm":{"q8v":3.0749,"q5v":2.6956,"q2v":2.535,"cvpos":0.5}},"lxr_fc_rights":7.25},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":2.6,"sp":7.61,"statistics":{"ps_ttm":{"q8v":3.1329,"q5v":2.6939,"q2v":2.5316,"cvpos":0.3404}},"lxr_fc_rights":6.99},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":2.586,"sp":7.57,"statistics":{"ps_ttm":{"q8v":3.1329,"q5v":2.7025,"q2v":2.5316,"cvpos":0.2826}},"lxr_fc_rights":6.95},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":2.685,"sp":7.86,"statistics":{"ps_ttm":{"q8v":3.1329,"q5v":2.7178,"q2v":2.5316,"cvpos":0.4444}},"lxr_fc_rights":7.22},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":2.685,"sp":7.86,"statistics":{"ps_ttm":{"q8v":3.1329,"q5v":2.7332,"q2v":2.5316,"cvpos":0.4545}},"lxr_fc_rights":7.22},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":2.904,"sp":8.5,"statistics":{"ps_ttm":{"q8v":3.1329,"q5v":2.7383,"q2v":2.5316,"cvpos":0.6279}},"lxr_fc_rights":7.81},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":3.235,"sp":9.47,"statistics":{"ps_ttm":{"q8v":3.2354,"q5v":2.7332,"q2v":2.5316,"cvpos":0.8095}},"lxr_fc_rights":8.7},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":3.3,"sp":9.66,"statistics":{"ps_ttm":{"q8v":3.1329,"q5v":2.7178,"q2v":2.5316,"cvpos":0.8537}},"lxr_fc_rights":8.87},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":3.335,"sp":9.76,"statistics":{"ps_ttm":{"q8v":3.0749,"q5v":2.7025,"q2v":2.5316,"cvpos":0.875}},"lxr_fc_rights":8.96},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":4.038,"sp":11.82,"statistics":{"ps_ttm":{"q8v":3.068,"q5v":2.6837,"q2v":2.5316,"cvpos":1}},"lxr_fc_rights":10.86},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":3.963,"sp":11.6,"statistics":{"ps_ttm":{"q8v":3.0578,"q5v":2.6649,"q2v":2.5316,"cvpos":1}},"lxr_fc_rights":10.65},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":3.417,"sp":10,"statistics":{"ps_ttm":{"q8v":3.0578,"q5v":2.6563,"q2v":2.5282,"cvpos":0.9459}},"lxr_fc_rights":9.18},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":3.738,"sp":10.94,"statistics":{"ps_ttm":{"q8v":3.0441,"q5v":2.6478,"q2v":2.5282,"cvpos":1}},"lxr_fc_rights":10.05},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":3.621,"sp":10.6,"statistics":{"ps_ttm":{"q8v":2.9724,"q5v":2.641,"q2v":2.5282,"cvpos":1}},"lxr_fc_rights":9.74},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":3.058,"sp":8.95,"statistics":{"ps_ttm":{"q8v":2.9382,"q5v":2.6341,"q2v":2.5282,"cvpos":0.8824}},"lxr_fc_rights":8.22},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":3.068,"sp":8.98,"statistics":{"ps_ttm":{"q8v":2.8835,"q5v":2.6324,"q2v":2.5282,"cvpos":0.9091}},"lxr_fc_rights":8.25},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":2.884,"sp":8.44,"statistics":{"ps_ttm":{"q8v":2.8835,"q5v":2.6307,"q2v":2.5282,"cvpos":0.8125}},"lxr_fc_rights":7.75},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":2.815,"sp":8.24,"statistics":{"ps_ttm":{"q8v":2.8357,"q5v":2.6153,"q2v":2.5282,"cvpos":0.7742}},"lxr_fc_rights":7.57},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":2.631,"sp":7.7,"statistics":{"ps_ttm":{"q8v":2.8357,"q5v":2.6,"q2v":2.5282,"cvpos":0.5333}},"lxr_fc_rights":7.07},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":2.532,"sp":7.41,"statistics":{"ps_ttm":{"q8v":2.8357,"q5v":2.5965,"q2v":2.5282,"cvpos":0.2759}},"lxr_fc_rights":6.81},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":2.456,"sp":7.19,"statistics":{"ps_ttm":{"q8v":2.8357,"q5v":2.6,"q2v":2.5282,"cvpos":0.1071}},"lxr_fc_rights":6.6},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":2.6,"sp":7.61,"statistics":{"ps_ttm":{"q8v":2.9382,"q5v":2.617,"q2v":2.5282,"cvpos":0.4815}},"lxr_fc_rights":6.99},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":2.586,"sp":7.57,"statistics":{"ps_ttm":{"q8v":2.9382,"q5v":2.6341,"q2v":2.5282,"cvpos":0.4231}},"lxr_fc_rights":6.95},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":2.528,"sp":7.4,"statistics":{"ps_ttm":{"q8v":2.9382,"q5v":2.641,"q2v":2.5282,"cvpos":0.16}},"lxr_fc_rights":6.8},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":2.528,"sp":7.4,"statistics":{"ps_ttm":{"q8v":2.9382,"q5v":2.6478,"q2v":2.5282,"cvpos":0.1667}},"lxr_fc_rights":6.8},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":2.532,"sp":7.41,"statistics":{"ps_ttm":{"q8v":2.9382,"q5v":2.6563,"q2v":2.5316,"cvpos":0.2174}},"lxr_fc_rights":6.81},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":2.566,"sp":7.51,"statistics":{"ps_ttm":{"q8v":2.9724,"q5v":2.6649,"q2v":2.5282,"cvpos":0.3182}},"lxr_fc_rights":6.9},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":2.535,"sp":7.42,"statistics":{"ps_ttm":{"q8v":2.9724,"q5v":2.6837,"q2v":2.5282,"cvpos":0.2381}},"lxr_fc_rights":6.81},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":2.552,"sp":7.47,"statistics":{"ps_ttm":{"q8v":2.9724,"q5v":2.7025,"q2v":2.5282,"cvpos":0.25}},"lxr_fc_rights":6.86},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":2.528,"sp":7.4,"statistics":{"ps_ttm":{"q8v":2.9724,"q5v":2.7178,"q2v":2.5282,"cvpos":0.2105}},"lxr_fc_rights":6.8},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":2.443,"sp":7.15,"statistics":{"ps_ttm":{"q8v":2.9724,"q5v":2.7332,"q2v":2.5931,"cvpos":0.1111}},"lxr_fc_rights":6.57},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":2.289,"sp":6.7,"statistics":{"ps_ttm":{"q8v":3.0441,"q5v":2.7383,"q2v":2.5931,"cvpos":0}},"lxr_fc_rights":6.15},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":2.593,"sp":7.59,"statistics":{"ps_ttm":{"q8v":3.0441,"q5v":2.7435,"q2v":2.6341,"cvpos":0.125}},"lxr_fc_rights":6.97},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":2.733,"sp":8,"statistics":{"ps_ttm":{"q8v":3.0441,"q5v":2.7537,"q2v":2.6478,"cvpos":0.4}},"lxr_fc_rights":7.35},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":2.836,"sp":8.3,"statistics":{"ps_ttm":{"q8v":3.0441,"q5v":2.7639,"q2v":2.6478,"cvpos":0.5714}},"lxr_fc_rights":7.62},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":2.764,"sp":8.09,"statistics":{"ps_ttm":{"q8v":3.0441,"q5v":2.7537,"q2v":2.6478,"cvpos":0.5385}},"lxr_fc_rights":7.43},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":2.743,"sp":8.03,"statistics":{"ps_ttm":{"q8v":3.0749,"q5v":2.7435,"q2v":2.6341,"cvpos":0.5}},"lxr_fc_rights":7.38},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":3.044,"sp":8.91,"statistics":{"ps_ttm":{"q8v":3.0749,"q5v":2.8203,"q2v":2.6341,"cvpos":0.7273}},"lxr_fc_rights":8.18},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":3.133,"sp":9.17,"statistics":{"ps_ttm":{"q8v":3.0749,"q5v":2.7025,"q2v":2.6341,"cvpos":0.9}},"lxr_fc_rights":8.42},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":2.972,"sp":8.7,"statistics":{"ps_ttm":{"q8v":2.9724,"q5v":2.6837,"q2v":2.6341,"cvpos":0.7778}},"lxr_fc_rights":7.99},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":3.075,"sp":9,"statistics":{"ps_ttm":{"q8v":2.9382,"q5v":2.6649,"q2v":2.6341,"cvpos":0.875}},"lxr_fc_rights":8.27},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":3.273,"sp":9.58,"statistics":{"ps_ttm":{"q8v":2.9382,"q5v":2.6563,"q2v":2.5111,"cvpos":1}},"lxr_fc_rights":8.8},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":2.938,"sp":8.6,"statistics":{"ps_ttm":{"q8v":2.7025,"q5v":2.6478,"q2v":2.5111,"cvpos":1}},"lxr_fc_rights":7.9},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":2.702,"sp":7.91,"statistics":{"ps_ttm":{"q8v":2.6649,"q5v":2.641,"q2v":2.5111,"cvpos":1}},"lxr_fc_rights":7.26},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":2.634,"sp":7.71,"statistics":{"ps_ttm":{"q8v":2.6478,"q5v":2.6341,"q2v":2.5111,"cvpos":0.5}},"lxr_fc_rights":7.08},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":2.648,"sp":7.75,"statistics":{"ps_ttm":{"q8v":2.6478,"q5v":2.5795,"q2v":2.5111,"cvpos":0.6667}},"lxr_fc_rights":7.12},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":2.665,"sp":7.8,"statistics":{"ps_ttm":{"q8v":2.6649,"q5v":2.5111,"q2v":2.3916,"cvpos":1}},"lxr_fc_rights":7.16},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":2.511,"sp":7.35,"statistics":{"ps_ttm":{"q8v":2.5111,"q5v":2.4513,"q2v":2.3916,"cvpos":1}},"lxr_fc_rights":6.75},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002517,"ps_ttm":2.392,"sp":7,"statistics":{"ps_ttm":{"q8v":2.3916,"q5v":2.3916,"q2v":2.3916,"cvpos":null}},"lxr_fc_rights":6.43},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002517,"sp":7.14,"statistics":{"ps_ttm":{}},"lxr_fc_rights":6.56},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002517,"sp":7.67,"statistics":{"ps_ttm":{}},"lxr_fc_rights":7.04},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002517,"sp":7.13,"statistics":{"ps_ttm":{}},"lxr_fc_rights":6.55},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002517,"sp":6.35,"statistics":{"ps_ttm":{}},"lxr_fc_rights":5.83},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002517,"sp":6.25,"statistics":{"ps_ttm":{}},"lxr_fc_rights":5.74},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002517,"sp":6.02,"statistics":{"ps_ttm":{}},"lxr_fc_rights":5.53},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002517,"sp":6.09,"statistics":{"ps_ttm":{}},"lxr_fc_rights":5.59},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002517,"sp":6.04,"statistics":{"ps_ttm":{}},"lxr_fc_rights":5.55},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002517,"sp":6.17,"statistics":{"ps_ttm":{}},"lxr_fc_rights":5.67},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002517,"sp":6.15,"statistics":{"ps_ttm":{}},"lxr_fc_rights":5.65},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002517,"sp":6.25,"statistics":{"ps_ttm":{}},"lxr_fc_rights":5.74},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002517,"sp":6.15,"statistics":{"ps_ttm":{}},"lxr_fc_rights":5.65},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002517,"sp":6.1,"statistics":{"ps_ttm":{}},"lxr_fc_rights":5.6},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002517,"sp":6.1,"statistics":{"ps_ttm":{}},"lxr_fc_rights":5.6},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002517,"sp":6.37,"statistics":{"ps_ttm":{}},"lxr_fc_rights":5.85},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002517,"sp":6.75,"statistics":{"ps_ttm":{}},"lxr_fc_rights":6.2},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002517,"sp":7.4,"statistics":{"ps_ttm":{}},"lxr_fc_rights":6.8},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002517,"sp":6.81,"statistics":{"ps_ttm":{}},"lxr_fc_rights":6.25},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002517,"sp":5.98,"statistics":{"ps_ttm":{}},"lxr_fc_rights":5.49},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002517,"sp":5.98,"statistics":{"ps_ttm":{}},"lxr_fc_rights":5.51}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-12T10:40:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":7809992000,"t_y2y":0.20714395013145673}}},"exchangeRate":1.11265,"influenceDate":"2026-03-12T10:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002517},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-04T09:39:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3239662000,"t_y2y":0.21563347678554476}}},"exchangeRate":1.0955,"influenceDate":"2025-08-04T09:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002517},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T11:41:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6469810000,"t_y2y":0.061650736515162854}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T11:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002517},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T12:26:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2664999000,"t_y2y":-0.034737510078213456}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T12:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002517},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T09:07:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6094104000,"t_y2y":-0.15046483167042055}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T09:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002517},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T12:26:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2760906000}}},"exchangeRate":1.0796,"influenceDate":"2024-08-28T12:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002517},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-10-19T22:16:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":7173457000,"t_y2y":0.8124841452482235}}},"exchangeRate":1.121,"influenceDate":"2023-10-19T22:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002517},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-10-19T22:16:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3957804000,"t_y2y":0.3349568579806074}}},"exchangeRate":1.2228,"influenceDate":"2023-10-19T22:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002517},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-10-19T22:16:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2964743000}}},"exchangeRate":1.1861,"influenceDate":"2023-10-19T22:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002517}],"fsMetricsList":[{"stockId":1000000000002517,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-07T10:21:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002517,"reportDate":"2025-04-29T13:39:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002517,"reportDate":"2024-04-29T09:05:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.6007033774589432,"cvpos":0.02627511591962906,"minv":0.543794636436517,"maxv":4.038303902920898,"avgv":1.3518957346086165,"maxpv":4.038303902920898,"q2v":0.8421103447772512,"q5v":1.2791262023710144,"q8v":1.8101710755430434,"maxvd":"2024-01-28T16:00:00.000Z","minvd":"2026-06-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}