window.pageData = {"year":3,"startDate":"2023-05-20T08:28:03.841Z","endDate":"2026-05-20T08:28:03.841Z","daysSpan":20,"stock":{"_id":1000000000002515,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"02515","tickerId":2515,"currency":"HKD","name":"天津建发","fsTableType":"non_financial","activeHkexNewsStockId":1000211928,"hkexNewsStockIds":[1000211928],"listingStatus":"normally_listed","ipoDate":"2024-04-22T16:00:00.000Z","pinyin":"tjjf","followedNum":1,"sharesPerLot":2000,"memoNum":1,"sharesChangeDate":"2026-04-22T16:00:00.000Z","industry":{"_id":1002000017602030,"tickerId":17602030,"areaCode":"hk","stockCode":"H602030","exchange":"hk","stockType":"industry","source":"hsi","name":"重型基建","priceMetrics":{"pe_ttm":{"mcw":5.284882594737095},"pb":{"mcw":0.2948614884721232},"ps_ttm":{"mcw":0.09448326452670065},"dyr":{"mcw":0.04590890854203871}},"staticDividendYieldRatio":0.05226576631914927},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176020,"tickerId":176020,"stockCode":"H6020","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑"},{"_id":1002000017602030,"tickerId":17602030,"stockCode":"H602030","exchange":"hk","stockType":"industry","source":"hsi","name":"重型基建"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.tjcdg.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002515,"type":"tr_dri","cagr_p_r_fs":-0.19596794846625087,"p_r_fs":-0.6883116883116887,"cagr_p_r_d30":-0.06666666666666665,"cagr_p_r_d60":-0.09259259259259256,"cagr_p_r_d90":-0.020000000000000573,"cagr_p_r_fys":0.06521739130434678,"last_data_date":"2026-05-18T16:00:00.000Z","cagr_p_r_y1":0.531249999999998,"period_date":"2024-04-22T16:00:00.000Z","cagr_p_r_d14":-0.21600000000000008,"cagr_p_r_d7":-0.27407407407407414}},"priceMetrics":{"pe_ttm":-4.699298098650316,"pb":0.8135821489471503,"dyr":0,"mc":253773694.01999998,"mc_om":253773694.01999998,"sp":0.98,"spc":-0.0392,"ta":16321265,"to_r":0.0692173690729964}},"volatilityList":[{"date":"2026-05-19T16:00:00.000Z","value":1.193731002525023},{"date":"2026-05-18T16:00:00.000Z","value":1.1393180751718381},{"date":"2026-05-17T16:00:00.000Z","value":1.131113773665632},{"date":"2026-05-14T16:00:00.000Z","value":1.1295687696182108},{"date":"2026-05-13T16:00:00.000Z","value":1.0676220163045225},{"date":"2026-05-12T16:00:00.000Z","value":0.8754659395049081},{"date":"2026-05-11T16:00:00.000Z","value":0.8777236713502754},{"date":"2026-05-10T16:00:00.000Z","value":0.8550994124122854},{"date":"2026-05-07T16:00:00.000Z","value":0.8563905654573893},{"date":"2026-05-06T16:00:00.000Z","value":0.8563998500068708},{"date":"2026-05-05T16:00:00.000Z","value":0.8163324794021626},{"date":"2026-05-04T16:00:00.000Z","value":0.8160364201443288},{"date":"2026-05-03T16:00:00.000Z","value":0.8050288349873178},{"date":"2026-04-29T16:00:00.000Z","value":0.8210668974272387},{"date":"2026-04-28T16:00:00.000Z","value":0.8021046623115096},{"date":"2026-04-27T16:00:00.000Z","value":0.7612276094749462},{"date":"2026-04-26T16:00:00.000Z","value":0.7104852072694936},{"date":"2026-04-23T16:00:00.000Z","value":0.2116188501609953},{"date":"2026-04-22T16:00:00.000Z","value":0.24897721845575477},{"date":"2026-04-21T16:00:00.000Z","value":0.28287104188456136},{"date":"2026-04-20T16:00:00.000Z","value":0.28287104188456136},{"date":"2026-04-19T16:00:00.000Z","value":0.2802316907332935},{"date":"2026-04-16T16:00:00.000Z","value":0.29489819804007744},{"date":"2026-04-15T16:00:00.000Z","value":0.3250046330145751},{"date":"2026-04-14T16:00:00.000Z","value":0.4027356858389984},{"date":"2026-04-13T16:00:00.000Z","value":0.4027356858389984},{"date":"2026-04-12T16:00:00.000Z","value":0.7226536906038107},{"date":"2026-04-09T16:00:00.000Z","value":0.7226536906038106},{"date":"2026-04-08T16:00:00.000Z","value":0.781572040074517},{"date":"2026-04-07T16:00:00.000Z","value":0.7970452862186234},{"date":"2026-04-01T16:00:00.000Z","value":0.8187487034838863},{"date":"2026-03-31T16:00:00.000Z","value":0.8894386525805905},{"date":"2026-03-30T16:00:00.000Z","value":0.8918483056933335},{"date":"2026-03-29T16:00:00.000Z","value":0.9034927224049603},{"date":"2026-03-26T16:00:00.000Z","value":0.9052023327867066},{"date":"2026-03-25T16:00:00.000Z","value":0.9066705369869933},{"date":"2026-03-24T16:00:00.000Z","value":0.9083659825759884},{"date":"2026-03-23T16:00:00.000Z","value":0.9090568623745392},{"date":"2026-03-22T16:00:00.000Z","value":0.9007842504648267},{"date":"2026-03-19T16:00:00.000Z","value":0.8894993611704353},{"date":"2026-03-18T16:00:00.000Z","value":0.8908656939747586},{"date":"2026-03-17T16:00:00.000Z","value":0.891004218175283},{"date":"2026-03-16T16:00:00.000Z","value":0.8845469240557913},{"date":"2026-03-15T16:00:00.000Z","value":1.1013426929439514},{"date":"2026-03-12T16:00:00.000Z","value":1.0867023264499678},{"date":"2026-03-11T16:00:00.000Z","value":1.0871110049132753},{"date":"2026-03-10T16:00:00.000Z","value":0.8641956821221382},{"date":"2026-03-09T16:00:00.000Z","value":0.8641956821221382},{"date":"2026-03-08T16:00:00.000Z","value":1.0464966787945957},{"date":"2026-03-05T16:00:00.000Z","value":1.0477452094875659},{"date":"2026-03-04T16:00:00.000Z","value":1.1696492544547432},{"date":"2026-03-03T16:00:00.000Z","value":1.1158260489429899},{"date":"2026-03-02T16:00:00.000Z","value":1.1143982969610082},{"date":"2026-03-01T16:00:00.000Z","value":1.1194424163950383},{"date":"2026-02-26T16:00:00.000Z","value":1.134705016487494},{"date":"2026-02-25T16:00:00.000Z","value":1.1437058131116045},{"date":"2026-02-24T16:00:00.000Z","value":1.1408723183555063},{"date":"2026-02-23T16:00:00.000Z","value":1.139441621165517},{"date":"2026-02-22T16:00:00.000Z","value":1.1400713146176007},{"date":"2026-02-19T16:00:00.000Z","value":1.1446349716029323},{"date":"2026-02-15T16:00:00.000Z","value":1.1447392587543268},{"date":"2026-02-12T16:00:00.000Z","value":1.1731779976004686},{"date":"2026-02-11T16:00:00.000Z","value":1.1717965474434242},{"date":"2026-02-10T16:00:00.000Z","value":1.0046742181437784},{"date":"2026-02-09T16:00:00.000Z","value":1.115432793512415},{"date":"2026-02-08T16:00:00.000Z","value":1.1114118291825683},{"date":"2026-02-05T16:00:00.000Z","value":1.1041161190258106},{"date":"2026-02-04T16:00:00.000Z","value":1.1038496536427587},{"date":"2026-02-03T16:00:00.000Z","value":0.9509593247475798},{"date":"2026-02-02T16:00:00.000Z","value":0.942877328948543},{"date":"2026-02-01T16:00:00.000Z","value":0.7557186722988191},{"date":"2026-01-29T16:00:00.000Z","value":0.792291804374846},{"date":"2026-01-28T16:00:00.000Z","value":0.7927865330466023},{"date":"2026-01-27T16:00:00.000Z","value":1.0396362777821913},{"date":"2026-01-26T16:00:00.000Z","value":1.0607957404136645},{"date":"2026-01-25T16:00:00.000Z","value":1.0528767746620558},{"date":"2026-01-22T16:00:00.000Z","value":1.0528767746620558},{"date":"2026-01-21T16:00:00.000Z","value":1.0833854032163164},{"date":"2026-01-20T16:00:00.000Z","value":1.0874474266346261},{"date":"2026-01-19T16:00:00.000Z","value":1.075895112426083},{"date":"2026-01-18T16:00:00.000Z","value":1.077329169259965},{"date":"2026-01-15T16:00:00.000Z","value":1.0741360383864325},{"date":"2026-01-14T16:00:00.000Z","value":1.0886848213462996},{"date":"2026-01-13T16:00:00.000Z","value":0.990854291677788},{"date":"2026-01-12T16:00:00.000Z","value":0.9039365834931922},{"date":"2026-01-11T16:00:00.000Z","value":0.9045633907210036},{"date":"2026-01-08T16:00:00.000Z","value":0.918077240221305},{"date":"2026-01-07T16:00:00.000Z","value":0.9537476995385709},{"date":"2026-01-06T16:00:00.000Z","value":0.9537476995385709},{"date":"2026-01-05T16:00:00.000Z","value":1.0127847501962344},{"date":"2026-01-04T16:00:00.000Z","value":1.058166579550275},{"date":"2026-01-01T16:00:00.000Z","value":1.0305747777053962},{"date":"2025-12-30T16:00:00.000Z","value":1.1605248890001278},{"date":"2025-12-29T16:00:00.000Z","value":0.9121250288254831},{"date":"2025-12-28T16:00:00.000Z","value":0.9164987157147327},{"date":"2025-12-23T16:00:00.000Z","value":0.9360758848153555},{"date":"2025-12-22T16:00:00.000Z","value":0.9585170075797672},{"date":"2025-12-21T16:00:00.000Z","value":1.048421513917306},{"date":"2025-12-18T16:00:00.000Z","value":1.0408084561053284},{"date":"2025-12-17T16:00:00.000Z","value":1.0601365906663787},{"date":"2025-12-16T16:00:00.000Z","value":1.1036954181829906},{"date":"2025-12-15T16:00:00.000Z","value":1.0916222123307477},{"date":"2025-12-14T16:00:00.000Z","value":1.0815489604834727},{"date":"2025-12-11T16:00:00.000Z","value":1.082049487151442},{"date":"2025-12-10T16:00:00.000Z","value":1.081823393675305},{"date":"2025-12-09T16:00:00.000Z","value":1.1419442721847477},{"date":"2025-12-08T16:00:00.000Z","value":1.1340932163328084},{"date":"2025-12-07T16:00:00.000Z","value":1.191111185823151},{"date":"2025-12-04T16:00:00.000Z","value":1.2253473035739444},{"date":"2025-12-03T16:00:00.000Z","value":1.1582609699815847},{"date":"2025-12-02T16:00:00.000Z","value":1.1704129858685641},{"date":"2025-12-01T16:00:00.000Z","value":1.1691770711484641},{"date":"2025-11-30T16:00:00.000Z","value":1.0668584996120454},{"date":"2025-11-27T16:00:00.000Z","value":1.114291977555947},{"date":"2025-11-26T16:00:00.000Z","value":1.0924345191625675},{"date":"2025-11-25T16:00:00.000Z","value":1.084128927457253},{"date":"2025-11-24T16:00:00.000Z","value":1.0867210188615952},{"date":"2025-11-23T16:00:00.000Z","value":0.9909547508938811},{"date":"2025-11-20T16:00:00.000Z","value":1.0356554091899823},{"date":"2025-11-19T16:00:00.000Z","value":1.0307581269736654},{"date":"2025-11-18T16:00:00.000Z","value":1.000185099078873},{"date":"2025-11-17T16:00:00.000Z","value":1.0142967687999858},{"date":"2025-11-16T16:00:00.000Z","value":1.006763487982233},{"date":"2025-11-13T16:00:00.000Z","value":0.9983752070599126},{"date":"2025-11-12T16:00:00.000Z","value":0.9983752070599126},{"date":"2025-11-11T16:00:00.000Z","value":0.8980463881877088},{"date":"2025-11-10T16:00:00.000Z","value":0.9011960467720413},{"date":"2025-11-09T16:00:00.000Z","value":0.8349363308027009},{"date":"2025-11-06T16:00:00.000Z","value":0.7977366760287588},{"date":"2025-11-05T16:00:00.000Z","value":0.7918703883481291},{"date":"2025-11-04T16:00:00.000Z","value":0.7127785840129901},{"date":"2025-11-03T16:00:00.000Z","value":0.7233953570738604},{"date":"2025-11-02T16:00:00.000Z","value":0.7026074911655219},{"date":"2025-10-30T16:00:00.000Z","value":0.652834624461278},{"date":"2025-10-29T16:00:00.000Z","value":0.6141982246697512},{"date":"2025-10-27T16:00:00.000Z","value":0.573606119864165},{"date":"2025-10-26T16:00:00.000Z","value":0.5483323120378927},{"date":"2025-10-23T16:00:00.000Z","value":0.5149082894268204},{"date":"2025-10-22T16:00:00.000Z","value":0.36419618584143343},{"date":"2025-10-21T16:00:00.000Z","value":0.38095076783513826},{"date":"2025-10-20T16:00:00.000Z","value":0.3826932785460538},{"date":"2025-10-19T16:00:00.000Z","value":0.3014402608363745},{"date":"2025-10-16T16:00:00.000Z","value":0.2868746879028946},{"date":"2025-10-15T16:00:00.000Z","value":0.3171054558213844},{"date":"2025-10-14T16:00:00.000Z","value":0.3229535491824661},{"date":"2025-10-13T16:00:00.000Z","value":0.3275307438348015},{"date":"2025-10-12T16:00:00.000Z","value":0.33996586717639177},{"date":"2025-10-09T16:00:00.000Z","value":0.30526856264708446},{"date":"2025-10-08T16:00:00.000Z","value":0.3161680051899284},{"date":"2025-10-07T16:00:00.000Z","value":0.3239545951821361},{"date":"2025-10-05T16:00:00.000Z","value":0.3239545951821361},{"date":"2025-10-02T16:00:00.000Z","value":0.31578377906635385},{"date":"2025-10-01T16:00:00.000Z","value":0.33372218428605965},{"date":"2025-09-29T16:00:00.000Z","value":0.40078115274767323},{"date":"2025-09-28T16:00:00.000Z","value":0.40078115274767323},{"date":"2025-09-25T16:00:00.000Z","value":0.4076891370729432},{"date":"2025-09-24T16:00:00.000Z","value":0.3989595828394348},{"date":"2025-09-23T16:00:00.000Z","value":0.3989595828394348},{"date":"2025-09-22T16:00:00.000Z","value":0.4041803988567304},{"date":"2025-09-21T16:00:00.000Z","value":0.38248299949580666},{"date":"2025-09-18T16:00:00.000Z","value":0.37614995566033704},{"date":"2025-09-17T16:00:00.000Z","value":0.37614995566033704},{"date":"2025-09-16T16:00:00.000Z","value":0.43747763081209967},{"date":"2025-09-15T16:00:00.000Z","value":0.41171026922128673},{"date":"2025-09-14T16:00:00.000Z","value":0.4041442335018364},{"date":"2025-09-11T16:00:00.000Z","value":0.404455810845457},{"date":"2025-09-10T16:00:00.000Z","value":0.42334930476868377},{"date":"2025-09-09T16:00:00.000Z","value":0.42789423699655343},{"date":"2025-09-08T16:00:00.000Z","value":0.4186022503462581},{"date":"2025-09-07T16:00:00.000Z","value":0.41392728063738193},{"date":"2025-09-04T16:00:00.000Z","value":0.4177623941039458},{"date":"2025-09-03T16:00:00.000Z","value":0.42583783402602793},{"date":"2025-09-02T16:00:00.000Z","value":0.40176230249067907},{"date":"2025-09-01T16:00:00.000Z","value":0.3262974187687667},{"date":"2025-08-31T16:00:00.000Z","value":0.32629741876876667},{"date":"2025-08-28T16:00:00.000Z","value":0.3202779342322329},{"date":"2025-08-27T16:00:00.000Z","value":0.3202779342322329},{"date":"2025-08-26T16:00:00.000Z","value":0.3202779342322329},{"date":"2025-08-25T16:00:00.000Z","value":0.31355231689936375},{"date":"2025-08-24T16:00:00.000Z","value":0.3061094378922497},{"date":"2025-08-21T16:00:00.000Z","value":0.31490333407535026},{"date":"2025-08-20T16:00:00.000Z","value":0.31490333407535026},{"date":"2025-08-19T16:00:00.000Z","value":0.22944921141502744},{"date":"2025-08-18T16:00:00.000Z","value":0.2771850832370383},{"date":"2025-08-17T16:00:00.000Z","value":0.2771850832370383},{"date":"2025-08-14T16:00:00.000Z","value":0.3061107054419363},{"date":"2025-08-13T16:00:00.000Z","value":0.2780231374010338},{"date":"2025-08-12T16:00:00.000Z","value":0.2680219078457049},{"date":"2025-08-11T16:00:00.000Z","value":0.30372353819591785},{"date":"2025-08-10T16:00:00.000Z","value":0.30372353819591785},{"date":"2025-08-07T16:00:00.000Z","value":0.32472079300188933},{"date":"2025-08-06T16:00:00.000Z","value":0.3149928956504936},{"date":"2025-08-05T16:00:00.000Z","value":0.3149928956504936},{"date":"2025-08-04T16:00:00.000Z","value":0.3240986955393095},{"date":"2025-08-03T16:00:00.000Z","value":0.3240986955393095},{"date":"2025-07-31T16:00:00.000Z","value":0.3293762417145115},{"date":"2025-07-30T16:00:00.000Z","value":0.3380948812773946},{"date":"2025-07-29T16:00:00.000Z","value":0.33809488127739457},{"date":"2025-07-28T16:00:00.000Z","value":0.3461959891066472},{"date":"2025-07-27T16:00:00.000Z","value":0.3975513326834694},{"date":"2025-07-24T16:00:00.000Z","value":0.388075726305294},{"date":"2025-07-23T16:00:00.000Z","value":0.388075726305294},{"date":"2025-07-22T16:00:00.000Z","value":0.3773127346227993},{"date":"2025-07-21T16:00:00.000Z","value":0.3462129851311091},{"date":"2025-07-20T16:00:00.000Z","value":0.3603213672165546},{"date":"2025-07-17T16:00:00.000Z","value":0.3747032011394927},{"date":"2025-07-16T16:00:00.000Z","value":0.38357451329745806},{"date":"2025-07-15T16:00:00.000Z","value":0.38357451329745806},{"date":"2025-07-14T16:00:00.000Z","value":0.37815213462130404},{"date":"2025-07-13T16:00:00.000Z","value":0.3877148477647288},{"date":"2025-07-10T16:00:00.000Z","value":0.37321764774850374},{"date":"2025-07-09T16:00:00.000Z","value":0.3736112847252692},{"date":"2025-07-08T16:00:00.000Z","value":0.3734843194044698},{"date":"2025-07-07T16:00:00.000Z","value":0.3611269292594292},{"date":"2025-07-06T16:00:00.000Z","value":0.38865737212336443},{"date":"2025-07-03T16:00:00.000Z","value":0.39545931701721787},{"date":"2025-07-02T16:00:00.000Z","value":0.4680866951405977},{"date":"2025-07-01T16:00:00.000Z","value":0.4703594099150477},{"date":"2025-06-29T16:00:00.000Z","value":0.47273542696937804},{"date":"2025-06-26T16:00:00.000Z","value":0.4789383197951086},{"date":"2025-06-25T16:00:00.000Z","value":0.4820468477205887},{"date":"2025-06-24T16:00:00.000Z","value":0.4944314878082355},{"date":"2025-06-23T16:00:00.000Z","value":0.5042078680611097},{"date":"2025-06-22T16:00:00.000Z","value":0.515922884645549},{"date":"2025-06-19T16:00:00.000Z","value":0.5028314458035564},{"date":"2025-06-18T16:00:00.000Z","value":0.47197732910304485},{"date":"2025-06-17T16:00:00.000Z","value":0.47842764229368445},{"date":"2025-06-16T16:00:00.000Z","value":0.5976689065270301},{"date":"2025-06-15T16:00:00.000Z","value":0.684953798382501},{"date":"2025-06-12T16:00:00.000Z","value":0.7156777859989595},{"date":"2025-06-11T16:00:00.000Z","value":0.7176510264497526},{"date":"2025-06-10T16:00:00.000Z","value":0.798134062252634},{"date":"2025-06-09T16:00:00.000Z","value":1.2275720311955216},{"date":"2025-06-08T16:00:00.000Z","value":1.2389165100118213},{"date":"2025-06-05T16:00:00.000Z","value":1.2534224606807742},{"date":"2025-06-04T16:00:00.000Z","value":1.2666486493334623},{"date":"2025-06-03T16:00:00.000Z","value":1.2560535861616402},{"date":"2025-06-02T16:00:00.000Z","value":1.2526007276481352},{"date":"2025-06-01T16:00:00.000Z","value":1.2423957096292024},{"date":"2025-05-29T16:00:00.000Z","value":1.2344412694896334},{"date":"2025-05-28T16:00:00.000Z","value":1.2452286528155665},{"date":"2025-05-27T16:00:00.000Z","value":1.2353459285244563},{"date":"2025-05-26T16:00:00.000Z","value":1.2253170750895173},{"date":"2025-05-25T16:00:00.000Z","value":1.2284211864195398},{"date":"2025-05-22T16:00:00.000Z","value":1.2327156872109515},{"date":"2025-05-21T16:00:00.000Z","value":1.2295470705921854},{"date":"2025-05-20T16:00:00.000Z","value":1.2320945538157886},{"date":"2025-05-19T16:00:00.000Z","value":1.1500090452607612},{"date":"2025-05-18T16:00:00.000Z","value":1.1216206963092954},{"date":"2025-05-15T16:00:00.000Z","value":1.1069400718622486},{"date":"2025-05-14T16:00:00.000Z","value":1.107310485934971},{"date":"2025-05-13T16:00:00.000Z","value":1.0276756887346405},{"date":"2025-05-12T16:00:00.000Z","value":0.48299007599789134},{"date":"2025-05-11T16:00:00.000Z","value":0.4458494518606748},{"date":"2025-05-08T16:00:00.000Z","value":0.4149622050286944},{"date":"2025-05-07T16:00:00.000Z","value":0.42202449213049004},{"date":"2025-05-06T16:00:00.000Z","value":0.4157853861546893},{"date":"2025-05-05T16:00:00.000Z","value":0.4437212427153376},{"date":"2025-05-01T16:00:00.000Z","value":0.4437212427153376},{"date":"2025-04-29T16:00:00.000Z","value":0.43710505460697363},{"date":"2025-04-28T16:00:00.000Z","value":0.4687173150291406},{"date":"2025-04-27T16:00:00.000Z","value":0.4749913307248195},{"date":"2025-04-24T16:00:00.000Z","value":0.4749913307248195},{"date":"2025-04-23T16:00:00.000Z","value":0.47403065245803866},{"date":"2025-04-22T16:00:00.000Z","value":0.4711339433213155},{"date":"2025-04-21T16:00:00.000Z","value":0.47113394332131553},{"date":"2025-04-16T16:00:00.000Z","value":0.42653646654523697},{"date":"2025-04-15T16:00:00.000Z","value":0.45145840226049555},{"date":"2025-04-14T16:00:00.000Z","value":0.4514584022604955},{"date":"2025-04-13T16:00:00.000Z","value":0.45085431139915094},{"date":"2025-04-10T16:00:00.000Z","value":0.45020948184550424},{"date":"2025-04-09T16:00:00.000Z","value":0.4450869395877372},{"date":"2025-04-08T16:00:00.000Z","value":0.4450869395877372},{"date":"2025-04-07T16:00:00.000Z","value":0.4400711954715795},{"date":"2025-04-06T16:00:00.000Z","value":0.4400711954715795},{"date":"2025-04-02T16:00:00.000Z","value":0.3757404371769347},{"date":"2025-04-01T16:00:00.000Z","value":0.3757404371769347},{"date":"2025-03-31T16:00:00.000Z","value":0.41482607120186593},{"date":"2025-03-30T16:00:00.000Z","value":0.42165024882126173},{"date":"2025-03-27T16:00:00.000Z","value":0.42789351915885776},{"date":"2025-03-26T16:00:00.000Z","value":0.3490754864425826},{"date":"2025-03-25T16:00:00.000Z","value":0.3456949697893289},{"date":"2025-03-24T16:00:00.000Z","value":0.35078259756873564},{"date":"2025-03-23T16:00:00.000Z","value":0.3785759822108564},{"date":"2025-03-20T16:00:00.000Z","value":0.39209488968657275},{"date":"2025-03-19T16:00:00.000Z","value":0.39209488968657275},{"date":"2025-03-18T16:00:00.000Z","value":0.383698666829741},{"date":"2025-03-17T16:00:00.000Z","value":0.35840682255445666},{"date":"2025-03-16T16:00:00.000Z","value":0.37612385554375544},{"date":"2025-03-13T16:00:00.000Z","value":0.38846848322955047},{"date":"2025-03-12T16:00:00.000Z","value":0.3964568586870375},{"date":"2025-03-11T16:00:00.000Z","value":0.38621688365328166},{"date":"2025-03-10T16:00:00.000Z","value":0.41359722980808317},{"date":"2025-03-09T16:00:00.000Z","value":0.41359722980808317},{"date":"2025-03-06T16:00:00.000Z","value":0.4386521925370244},{"date":"2025-03-05T16:00:00.000Z","value":0.4386521925370244},{"date":"2025-03-04T16:00:00.000Z","value":0.4539486207633434},{"date":"2025-03-03T16:00:00.000Z","value":0.4323129028289216},{"date":"2025-03-02T16:00:00.000Z","value":0.4290996710505681},{"date":"2025-02-27T16:00:00.000Z","value":0.4247873954964387},{"date":"2025-02-26T16:00:00.000Z","value":0.42478739549643874},{"date":"2025-02-25T16:00:00.000Z","value":0.4673690023051284},{"date":"2025-02-24T16:00:00.000Z","value":0.46066193612102524},{"date":"2025-02-23T16:00:00.000Z","value":0.4348663089619383},{"date":"2025-02-20T16:00:00.000Z","value":0.46053039228808856},{"date":"2025-02-19T16:00:00.000Z","value":0.47244854956375476},{"date":"2025-02-18T16:00:00.000Z","value":0.49950543852791274},{"date":"2025-02-17T16:00:00.000Z","value":0.5010520880742998},{"date":"2025-02-16T16:00:00.000Z","value":0.5296197941481492},{"date":"2025-02-13T16:00:00.000Z","value":0.5208297782620235},{"date":"2025-02-12T16:00:00.000Z","value":0.5115644579878438},{"date":"2025-02-11T16:00:00.000Z","value":0.5369960554113551},{"date":"2025-02-10T16:00:00.000Z","value":0.6377835335262192},{"date":"2025-02-09T16:00:00.000Z","value":0.730053586364695},{"date":"2025-02-06T16:00:00.000Z","value":0.7187295218899703},{"date":"2025-02-05T16:00:00.000Z","value":0.7187295218899703},{"date":"2025-02-04T16:00:00.000Z","value":0.8047497993962262},{"date":"2025-02-03T16:00:00.000Z","value":0.793545159229771},{"date":"2025-02-02T16:00:00.000Z","value":0.793545159229771},{"date":"2025-01-27T16:00:00.000Z","value":0.803477650032011},{"date":"2025-01-26T16:00:00.000Z","value":0.8034776500320111},{"date":"2025-01-23T16:00:00.000Z","value":0.7870701392874574},{"date":"2025-01-22T16:00:00.000Z","value":0.7903287325764895},{"date":"2025-01-21T16:00:00.000Z","value":0.7976833238902915},{"date":"2025-01-20T16:00:00.000Z","value":0.786288729508009},{"date":"2025-01-19T16:00:00.000Z","value":0.7797017082792453},{"date":"2025-01-16T16:00:00.000Z","value":0.7632001388205203},{"date":"2025-01-15T16:00:00.000Z","value":0.7635605137311178},{"date":"2025-01-14T16:00:00.000Z","value":0.7648090216609311},{"date":"2025-01-13T16:00:00.000Z","value":0.7861833525912888},{"date":"2025-01-12T16:00:00.000Z","value":0.7936012008587833},{"date":"2025-01-09T16:00:00.000Z","value":0.777916310697015},{"date":"2025-01-08T16:00:00.000Z","value":0.6892419918852442},{"date":"2025-01-07T16:00:00.000Z","value":0.5906302735647537},{"date":"2025-01-06T16:00:00.000Z","value":0.5826213815005288},{"date":"2025-01-05T16:00:00.000Z","value":0.5826213815005289},{"date":"2025-01-02T16:00:00.000Z","value":0.45568852263909687},{"date":"2025-01-01T16:00:00.000Z","value":0.4368251720762186},{"date":"2024-12-30T16:00:00.000Z","value":0.4395181903677074},{"date":"2024-12-29T16:00:00.000Z","value":0.44892797841110205},{"date":"2024-12-26T16:00:00.000Z","value":0.47211164708456127},{"date":"2024-12-23T16:00:00.000Z","value":0.4675999083569899},{"date":"2024-12-22T16:00:00.000Z","value":0.46366157875605707},{"date":"2024-12-19T16:00:00.000Z","value":0.47093923272633803},{"date":"2024-12-18T16:00:00.000Z","value":0.46385126023476464},{"date":"2024-12-17T16:00:00.000Z","value":0.46385126023476464},{"date":"2024-12-16T16:00:00.000Z","value":0.4620441436289785},{"date":"2024-12-15T16:00:00.000Z","value":0.4607035122933235},{"date":"2024-12-12T16:00:00.000Z","value":0.42319771025098485},{"date":"2024-12-11T16:00:00.000Z","value":0.40457725105773407},{"date":"2024-12-10T16:00:00.000Z","value":0.4108249950093448},{"date":"2024-12-09T16:00:00.000Z","value":0.4095325530984402},{"date":"2024-12-08T16:00:00.000Z","value":0.40777788506843066},{"date":"2024-12-05T16:00:00.000Z","value":0.40777788506843066},{"date":"2024-12-04T16:00:00.000Z","value":0.43596446839531544},{"date":"2024-12-03T16:00:00.000Z","value":0.448217906716666},{"date":"2024-12-02T16:00:00.000Z","value":0.4136035721854344},{"date":"2024-12-01T16:00:00.000Z","value":0.42014479802446925},{"date":"2024-11-28T16:00:00.000Z","value":0.4907839964340255},{"date":"2024-11-27T16:00:00.000Z","value":0.5130111540652329},{"date":"2024-11-26T16:00:00.000Z","value":0.48289377163862096},{"date":"2024-11-25T16:00:00.000Z","value":0.48289377163862096},{"date":"2024-11-24T16:00:00.000Z","value":0.48289377163862096},{"date":"2024-11-21T16:00:00.000Z","value":0.48289377163862096},{"date":"2024-11-20T16:00:00.000Z","value":0.5565691504533611},{"date":"2024-11-19T16:00:00.000Z","value":0.5669989606244447},{"date":"2024-11-18T16:00:00.000Z","value":0.5606099991647376},{"date":"2024-11-17T16:00:00.000Z","value":0.5610288480663123},{"date":"2024-11-14T16:00:00.000Z","value":0.5610288480663123},{"date":"2024-11-13T16:00:00.000Z","value":0.5565145933225099},{"date":"2024-11-12T16:00:00.000Z","value":0.552876748575292},{"date":"2024-11-11T16:00:00.000Z","value":0.5547514838870049},{"date":"2024-11-10T16:00:00.000Z","value":0.5503281498768847},{"date":"2024-11-07T16:00:00.000Z","value":0.5603395955229202},{"date":"2024-11-06T16:00:00.000Z","value":0.5284225820484795},{"date":"2024-11-05T16:00:00.000Z","value":0.5576697169803161},{"date":"2024-11-04T16:00:00.000Z","value":0.6939086525798744},{"date":"2024-11-03T16:00:00.000Z","value":0.6903894278025521},{"date":"2024-10-31T16:00:00.000Z","value":0.638350213784687},{"date":"2024-10-30T16:00:00.000Z","value":0.68230668716917},{"date":"2024-10-29T16:00:00.000Z","value":0.8924491854351285},{"date":"2024-10-28T16:00:00.000Z","value":0.8965390497264208},{"date":"2024-10-27T16:00:00.000Z","value":0.8924491854351286},{"date":"2024-10-24T16:00:00.000Z","value":0.929092831428902},{"date":"2024-10-23T16:00:00.000Z","value":0.9338078225142348},{"date":"2024-10-22T16:00:00.000Z","value":0.9314251980686411},{"date":"2024-10-21T16:00:00.000Z","value":0.9393703444872646},{"date":"2024-10-20T16:00:00.000Z","value":0.9328381189295657},{"date":"2024-10-17T16:00:00.000Z","value":0.9328381189295657},{"date":"2024-10-16T16:00:00.000Z","value":0.9160501058953626},{"date":"2024-10-15T16:00:00.000Z","value":0.9226176988155325},{"date":"2024-10-14T16:00:00.000Z","value":0.9167060436792298},{"date":"2024-10-13T16:00:00.000Z","value":0.9167060436792298},{"date":"2024-10-09T16:00:00.000Z","value":0.9173104229995374},{"date":"2024-10-08T16:00:00.000Z","value":0.9173104229995374},{"date":"2024-10-07T16:00:00.000Z","value":0.9193600931732315},{"date":"2024-10-06T16:00:00.000Z","value":0.8099426433363084},{"date":"2024-10-03T16:00:00.000Z","value":0.8113016855834448},{"date":"2024-10-02T16:00:00.000Z","value":0.8687076548725118},{"date":"2024-10-01T16:00:00.000Z","value":0.800223883816801},{"date":"2024-09-29T16:00:00.000Z","value":0.6001727369468675},{"date":"2024-09-26T16:00:00.000Z","value":0.6001727369468673},{"date":"2024-09-25T16:00:00.000Z","value":0.6001727369468673},{"date":"2024-09-24T16:00:00.000Z","value":0.5728770338026922},{"date":"2024-09-23T16:00:00.000Z","value":0.4629490637712247},{"date":"2024-09-22T16:00:00.000Z","value":0.4549847843393598},{"date":"2024-09-19T16:00:00.000Z","value":0.46413072252728604},{"date":"2024-09-18T16:00:00.000Z","value":0.4701114209677429},{"date":"2024-09-16T16:00:00.000Z","value":0.5472598336153097},{"date":"2024-09-15T16:00:00.000Z","value":0.5454590851112645},{"date":"2024-09-12T16:00:00.000Z","value":0.5454250170978509},{"date":"2024-09-11T16:00:00.000Z","value":0.5454250170978509},{"date":"2024-09-10T16:00:00.000Z","value":0.6609674881770445},{"date":"2024-09-09T16:00:00.000Z","value":2.6096831978348063},{"date":"2024-09-08T16:00:00.000Z","value":2.659146349686695},{"date":"2024-09-04T16:00:00.000Z","value":2.7061734584732102},{"date":"2024-09-03T16:00:00.000Z","value":2.726184836267397},{"date":"2024-09-02T16:00:00.000Z","value":2.725815526239424},{"date":"2024-09-01T16:00:00.000Z","value":2.731791540267388},{"date":"2024-08-29T16:00:00.000Z","value":2.7250497500063666},{"date":"2024-08-28T16:00:00.000Z","value":2.738160471732905},{"date":"2024-08-27T16:00:00.000Z","value":2.7427997000444737},{"date":"2024-08-26T16:00:00.000Z","value":2.7450942244761185},{"date":"2024-08-25T16:00:00.000Z","value":2.7467123288734068},{"date":"2024-08-22T16:00:00.000Z","value":2.7526986170178893},{"date":"2024-08-21T16:00:00.000Z","value":2.74327329256666},{"date":"2024-08-20T16:00:00.000Z","value":2.7445281806091932},{"date":"2024-08-19T16:00:00.000Z","value":2.749722166245741},{"date":"2024-08-18T16:00:00.000Z","value":2.719557067091991},{"date":"2024-08-15T16:00:00.000Z","value":2.718422197481621},{"date":"2024-08-14T16:00:00.000Z","value":2.7685787782813183},{"date":"2024-08-13T16:00:00.000Z","value":2.7729916228165363},{"date":"2024-08-12T16:00:00.000Z","value":2.759255568106457},{"date":"2024-08-11T16:00:00.000Z","value":1.0067867294064963},{"date":"2024-08-08T16:00:00.000Z","value":0.6508042982829911},{"date":"2024-08-07T16:00:00.000Z","value":0.5923341000864084},{"date":"2024-08-06T16:00:00.000Z","value":0.5708552792087257},{"date":"2024-08-05T16:00:00.000Z","value":0.5624515127751581},{"date":"2024-08-04T16:00:00.000Z","value":0.5628983603211777},{"date":"2024-08-01T16:00:00.000Z","value":0.5430600979845338},{"date":"2024-07-31T16:00:00.000Z","value":0.5493334896047427},{"date":"2024-07-30T16:00:00.000Z","value":0.5503724174680275},{"date":"2024-07-29T16:00:00.000Z","value":0.5528683290446857},{"date":"2024-07-28T16:00:00.000Z","value":0.5528683290446857},{"date":"2024-07-25T16:00:00.000Z","value":0.5528956430679539},{"date":"2024-07-24T16:00:00.000Z","value":0.5635474096164159},{"date":"2024-07-23T16:00:00.000Z","value":0.5635474096164159},{"date":"2024-07-22T16:00:00.000Z","value":0.5973318994337498},{"date":"2024-07-21T16:00:00.000Z","value":0.5642136304924015},{"date":"2024-07-18T16:00:00.000Z","value":0.5847294915665773},{"date":"2024-07-17T16:00:00.000Z","value":0.43649826568892924},{"date":"2024-07-16T16:00:00.000Z","value":0.4350637742571291},{"date":"2024-07-15T16:00:00.000Z","value":0.42268954240184825},{"date":"2024-07-14T16:00:00.000Z","value":0.7068558525096249},{"date":"2024-07-11T16:00:00.000Z","value":0.7074907642791685},{"date":"2024-07-10T16:00:00.000Z","value":0.7209310842194343},{"date":"2024-07-09T16:00:00.000Z","value":0.7100562936253328},{"date":"2024-07-08T16:00:00.000Z","value":0.8904295135843174},{"date":"2024-07-07T16:00:00.000Z","value":0.9335088344517761},{"date":"2024-07-04T16:00:00.000Z","value":0.9389245273741156},{"date":"2024-07-03T16:00:00.000Z","value":0.930836513468329},{"date":"2024-07-02T16:00:00.000Z","value":0.9303290240393622},{"date":"2024-07-01T16:00:00.000Z","value":0.9328644169622372},{"date":"2024-06-27T16:00:00.000Z","value":0.931213312272859},{"date":"2024-06-26T16:00:00.000Z","value":0.932836443820198},{"date":"2024-06-25T16:00:00.000Z","value":0.9249405260261655},{"date":"2024-06-24T16:00:00.000Z","value":0.9207103326040071},{"date":"2024-06-23T16:00:00.000Z","value":0.9222532676144339},{"date":"2024-06-20T16:00:00.000Z","value":0.9292673893305761},{"date":"2024-06-19T16:00:00.000Z","value":0.9197553333861394},{"date":"2024-06-18T16:00:00.000Z","value":0.9290068888434192},{"date":"2024-06-17T16:00:00.000Z","value":0.9541795967145186},{"date":"2024-06-16T16:00:00.000Z","value":0.9478317116322044},{"date":"2024-06-13T16:00:00.000Z","value":0.7399822275617012},{"date":"2024-06-12T16:00:00.000Z","value":0.7424002495382437},{"date":"2024-06-11T16:00:00.000Z","value":0.7424504872282958},{"date":"2024-06-10T16:00:00.000Z","value":0.7378564416081684},{"date":"2024-06-06T16:00:00.000Z","value":0.4322028406375769},{"date":"2024-06-05T16:00:00.000Z","value":0.41831764350109063},{"date":"2024-06-04T16:00:00.000Z","value":0.42107142101508943},{"date":"2024-06-03T16:00:00.000Z","value":0.42425589070999037},{"date":"2024-06-02T16:00:00.000Z","value":0.42255668389911766},{"date":"2024-05-30T16:00:00.000Z","value":0.42825524151769184},{"date":"2024-05-29T16:00:00.000Z","value":0.45036657653887546},{"date":"2024-05-28T16:00:00.000Z","value":0.4529602838178285},{"date":"2024-05-27T16:00:00.000Z","value":0.46257506747572646},{"date":"2024-05-26T16:00:00.000Z","value":0.48565775993944554},{"date":"2024-05-23T16:00:00.000Z","value":0.48098786342456984},{"date":"2024-05-22T16:00:00.000Z","value":0.5071187995395976},{"date":"2024-05-21T16:00:00.000Z","value":null}],"lxrAdjustedList":[{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":1.08},{"stockId":1000000000002515,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":0.98},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":1.02},{"stockId":1000000000002515,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":1.04},{"stockId":1000000000002515,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":1.15},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":1.35},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":1.35},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":1.41},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":1.39},{"stockId":1000000000002515,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":1.38},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":1.27},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":1.25},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":1.29},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":1.3},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":1.35},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":1.43},{"stockId":1000000000002515,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":1.31},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":1.08},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":1.07},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":1.06},{"stockId":1000000000002515,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":1.06},{"stockId":1000000000002515,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":1.05},{"stockId":1000000000002515,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":1.05},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":1.06},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":1.07},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":1.07},{"stockId":1000000000002515,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":1.08},{"stockId":1000000000002515,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":1.08},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":1.08},{"stockId":1000000000002515,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":1.06},{"stockId":1000000000002515,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":1.04},{"stockId":1000000000002515,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":1.03},{"stockId":1000000000002515,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":1.04},{"stockId":1000000000002515,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":1.08},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":1.07},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":1.07},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":1.06},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":1.08},{"stockId":1000000000002515,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":1.04},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":1.08},{"stockId":1000000000002515,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":1.08},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":1.08},{"stockId":1000000000002515,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":1.11},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":1.07},{"stockId":1000000000002515,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":1},{"stockId":1000000000002515,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":1},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":1.18},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":1.18},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":1.09},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":1.04},{"stockId":1000000000002515,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":1.1},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":1},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":1.02},{"stockId":1000000000002515,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.96},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.97},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.98},{"stockId":1000000000002515,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.96},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.98},{"stockId":1000000000002515,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.98},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.99},{"stockId":1000000000002515,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":1},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.99},{"stockId":1000000000002515,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.97},{"stockId":1000000000002515,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.8},{"stockId":1000000000002515,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.81},{"stockId":1000000000002515,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.79},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.76},{"stockId":1000000000002515,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.76},{"stockId":1000000000002515,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.89},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.92},{"stockId":1000000000002515,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":1.07},{"stockId":1000000000002515,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":1.07},{"stockId":1000000000002515,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":1.08},{"stockId":1000000000002515,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":1.01},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.96},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":1},{"stockId":1000000000002515,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":1},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.99},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.98},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":1.01},{"stockId":1000000000002515,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":1},{"stockId":1000000000002515,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.93},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.92},{"stockId":1000000000002515,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":1.03},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.91},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.9},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.88},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.89},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.89},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.89},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.86},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.91},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.92},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.75},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.69},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.71},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.71},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.75},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.72},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.72},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.72},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.75},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.78},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.76},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.75},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.75},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.71},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.65},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.65},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.58},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.62},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.63},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.72},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.72},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.66},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.7},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.66},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.75},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.77},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.73},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.67},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.66},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.67},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.68},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.68},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.75},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.72},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.63},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.58},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.59},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.64},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.64},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.66},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.6},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.63},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.66},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.62},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.58},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.52},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.5},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.49},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.46},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.45},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.44},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.44},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.44},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.44},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.46},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.46},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.46},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.46},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.47},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.46},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.47},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.47},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.47},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.46},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.46},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.46},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.48},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.49},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.49},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.49},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.47},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.48},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.49},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.48},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.48},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.47},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.48},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.48},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.48},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.5},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.47},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.47},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.48},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.48},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.48},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.49},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.5},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.5},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.5},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.47},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.47},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.47},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.48},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.5},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.51},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.51},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.52},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.51},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.51},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.51},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.51},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.51},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.51},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.51},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.51},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.51},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.5},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.5},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.49},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.47},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.47},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.49},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.5},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.5},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.52},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.52},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.54},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.54},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.54},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.53},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.53},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.54},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.53},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.53},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.52},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.55},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.55},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.55},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.55},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.54},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.56},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.59},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.58},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.58},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.6},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.62},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.62},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.64},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.64},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.62},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.61},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.57},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.58},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.6},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.57},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.58},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.6},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.62},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.6},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.6},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.61},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.63},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.7},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.64},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.6},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.59},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.65},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.5},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.47},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.49},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.46},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.47},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.47},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.47},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.46},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.48},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.48},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.48},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.49},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.5},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.5},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.47},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.47},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.47},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.46},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.45},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.44},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.44},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.45},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.45},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.48},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.48},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.46},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.46},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.46},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.49},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.48},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.48},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.47},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.46},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.46},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.47},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.49},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.49},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.48},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.47},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.48},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.48},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.48},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.48},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.48},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.48},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.45},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.44},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.43},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.43},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.43},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.42},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.4},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.41},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.41},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.4},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.41},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.42},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.43},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.44},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.44},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.42},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.42},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.4},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.4},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.41},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.39},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.39},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.39},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.39},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.41},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.41},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.4},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.38},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.39},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.37},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.4},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.4},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.4},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.38},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.42},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.38},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.39},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.39},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.35},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.34},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.34},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.35},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.35},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.36},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.35},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.36},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.37},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.37},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.36},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.37},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.39},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.37},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.38},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.39},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.38},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.38},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.38},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.38},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.4},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.4},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.41},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.4},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.42},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.42},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.41},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.4},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.4},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.4},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.39},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.4},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.4},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.42},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.41},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.42},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.41},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.41},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.43},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.42},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.42},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.43},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.4},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.42},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.42},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.42},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.41},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.4},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.37},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.38},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.38},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.39},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.39},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.37},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.37},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.38},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.38},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.39},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.39},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.41},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.46},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.46},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.45},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.49},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.42},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.41},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.41},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.38},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.35},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.34},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.35},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.35},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.35},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.35},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.36},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.36},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.36},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.37},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.37},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.39},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.38},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.37},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.4},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.4},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.41},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.42},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.42},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.45},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.46},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.45},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.47},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.49},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.46},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.47},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.47},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.47},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":0.53},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":1.1},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":1.36},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":1.26},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":1.18},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":1.15},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":1.15},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":1.2},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":1.17},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":1.17},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":1.16},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":1.18},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":1.17},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":1.19},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":1.22},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":1.22},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":1.29},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":1.33},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":1.2},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":1.18},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":1.24},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":1.23},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":1.25},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":1.25},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":1.19},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":1.19},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":1.2},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":1.19},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":1.15},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":1.16},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":1.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":1.16},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":1.15},{"stockId":1000000000002515,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":1.19},{"stockId":1000000000002515,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":1.22},{"stockId":1000000000002515,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":1.29},{"stockId":1000000000002515,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":1.3},{"stockId":1000000000002515,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":1.37},{"stockId":1000000000002515,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":1.37},{"stockId":1000000000002515,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":1.35},{"stockId":1000000000002515,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":1.31},{"stockId":1000000000002515,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":1.12},{"stockId":1000000000002515,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":1.14},{"stockId":1000000000002515,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":1.18},{"stockId":1000000000002515,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":1.22},{"stockId":1000000000002515,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":1.05},{"stockId":1000000000002515,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":1.13},{"stockId":1000000000002515,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":1.16},{"stockId":1000000000002515,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":1.16},{"stockId":1000000000002515,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":1.16},{"stockId":1000000000002515,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":1.19},{"stockId":1000000000002515,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":1.18},{"stockId":1000000000002515,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":1.16},{"stockId":1000000000002515,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":1.17},{"stockId":1000000000002515,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":1.18},{"stockId":1000000000002515,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":1.25},{"stockId":1000000000002515,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":1.29},{"stockId":1000000000002515,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":1.34},{"stockId":1000000000002515,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":1.29},{"stockId":1000000000002515,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":1.37},{"stockId":1000000000002515,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":1.36},{"stockId":1000000000002515,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":1.38},{"stockId":1000000000002515,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":1.42},{"stockId":1000000000002515,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":1.47},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":1.49},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":1.52},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":1.47},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":1.46},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":1.45},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":1.46},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":1.44},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":1.52},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":1.49},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":1.55},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":1.64},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":1.6},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002515,"lxr_fc_rights":1.54}]}