window.pageData = {"stock":{"name":"天津建发","stockCode":"02515","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"stockId":1000000000002515,"date":"2026-05-21T16:00:00.000Z","pb":1.187,"sp":1.43,"statistics":{"pb":{"q8v":0.8634,"q5v":0.3426,"q2v":0.2603,"cvpos":0.9703}},"lxr_fc_rights":1.43},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002515,"pb":0.88,"sp":1.06,"statistics":{"pb":{"q8v":0.8634,"q5v":0.3395,"q2v":0.2603,"cvpos":0.8095}},"lxr_fc_rights":1.06},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002515,"pb":0.897,"sp":1.08,"statistics":{"pb":{"q8v":0.8551,"q5v":0.3395,"q2v":0.2603,"cvpos":0.825}},"lxr_fc_rights":1.08},{"stockId":1000000000002515,"date":"2026-05-18T16:00:00.000Z","pb":0.814,"sp":0.98,"statistics":{"pb":{"q8v":0.8551,"q5v":0.3395,"q2v":0.2603,"cvpos":0.7928}},"lxr_fc_rights":0.98},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002515,"pb":0.847,"sp":1.02,"statistics":{"pb":{"q8v":0.8551,"q5v":0.3395,"q2v":0.2603,"cvpos":0.7944}},"lxr_fc_rights":1.02},{"stockId":1000000000002515,"date":"2026-05-14T16:00:00.000Z","pb":0.863,"sp":1.04,"statistics":{"pb":{"q8v":0.8551,"q5v":0.3395,"q2v":0.2603,"cvpos":0.802}},"lxr_fc_rights":1.04},{"stockId":1000000000002515,"date":"2026-05-13T16:00:00.000Z","pb":0.955,"sp":1.15,"statistics":{"pb":{"q8v":0.8473,"q5v":0.3395,"q2v":0.2603,"cvpos":0.8357}},"lxr_fc_rights":1.15},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002515,"pb":1.121,"sp":1.35,"statistics":{"pb":{"q8v":0.8473,"q5v":0.3395,"q2v":0.2603,"cvpos":0.9378}},"lxr_fc_rights":1.35},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002515,"pb":1.121,"sp":1.35,"statistics":{"pb":{"q8v":0.8473,"q5v":0.3364,"q2v":0.2603,"cvpos":0.9396}},"lxr_fc_rights":1.35},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002515,"pb":1.171,"sp":1.41,"statistics":{"pb":{"q8v":0.797,"q5v":0.3333,"q2v":0.2603,"cvpos":0.9637}},"lxr_fc_rights":1.41},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002515,"pb":1.154,"sp":1.39,"statistics":{"pb":{"q8v":0.7826,"q5v":0.3333,"q2v":0.2603,"cvpos":0.9596}},"lxr_fc_rights":1.39},{"stockId":1000000000002515,"date":"2026-05-06T16:00:00.000Z","pb":1.146,"sp":1.38,"statistics":{"pb":{"q8v":0.7755,"q5v":0.3333,"q2v":0.2603,"cvpos":0.9595}},"lxr_fc_rights":1.38},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002515,"pb":1.054,"sp":1.27,"statistics":{"pb":{"q8v":0.7755,"q5v":0.3333,"q2v":0.2603,"cvpos":0.9189}},"lxr_fc_rights":1.27},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002515,"pb":1.038,"sp":1.25,"statistics":{"pb":{"q8v":0.7755,"q5v":0.3333,"q2v":0.2591,"cvpos":0.9126}},"lxr_fc_rights":1.25},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002515,"pb":1.071,"sp":1.29,"statistics":{"pb":{"q8v":0.7755,"q5v":0.3333,"q2v":0.2591,"cvpos":0.9308}},"lxr_fc_rights":1.29},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002515,"pb":1.079,"sp":1.3,"statistics":{"pb":{"q8v":0.7755,"q5v":0.3333,"q2v":0.2591,"cvpos":0.9327}},"lxr_fc_rights":1.3},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002515,"pb":1.121,"sp":1.35,"statistics":{"pb":{"q8v":0.7755,"q5v":0.3333,"q2v":0.2591,"cvpos":0.9468}},"lxr_fc_rights":1.35},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002515,"pb":1.187,"sp":1.43,"statistics":{"pb":{"q8v":0.7683,"q5v":0.3333,"q2v":0.2591,"cvpos":0.9713}},"lxr_fc_rights":1.43},{"stockId":1000000000002515,"date":"2026-04-26T16:00:00.000Z","pb":1.088,"sp":1.31,"statistics":{"pb":{"q8v":0.7683,"q5v":0.3302,"q2v":0.2591,"cvpos":0.9405}},"lxr_fc_rights":1.31},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002515,"pb":0.897,"sp":1.08,"statistics":{"pb":{"q8v":0.7683,"q5v":0.3271,"q2v":0.2591,"cvpos":0.8477}},"lxr_fc_rights":1.08},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002515,"pb":0.888,"sp":1.07,"statistics":{"pb":{"q8v":0.7683,"q5v":0.3271,"q2v":0.2591,"cvpos":0.8433}},"lxr_fc_rights":1.07},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002515,"pb":0.88,"sp":1.06,"statistics":{"pb":{"q8v":0.7611,"q5v":0.3271,"q2v":0.2591,"cvpos":0.8368}},"lxr_fc_rights":1.06},{"stockId":1000000000002515,"date":"2026-04-20T16:00:00.000Z","pb":0.88,"sp":1.06,"statistics":{"pb":{"q8v":0.7467,"q5v":0.3271,"q2v":0.2591,"cvpos":0.8385}},"lxr_fc_rights":1.06},{"stockId":1000000000002515,"date":"2026-04-19T16:00:00.000Z","pb":0.872,"sp":1.05,"statistics":{"pb":{"q8v":0.7467,"q5v":0.3271,"q2v":0.2591,"cvpos":0.8361}},"lxr_fc_rights":1.05},{"stockId":1000000000002515,"date":"2026-04-16T16:00:00.000Z","pb":0.872,"sp":1.05,"statistics":{"pb":{"q8v":0.718,"q5v":0.3271,"q2v":0.2591,"cvpos":0.8378}},"lxr_fc_rights":1.05},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002515,"pb":0.88,"sp":1.06,"statistics":{"pb":{"q8v":0.718,"q5v":0.3271,"q2v":0.2591,"cvpos":0.8396}},"lxr_fc_rights":1.06},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002515,"pb":0.888,"sp":1.07,"statistics":{"pb":{"q8v":0.6582,"q5v":0.324,"q2v":0.2591,"cvpos":0.8434}},"lxr_fc_rights":1.07},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002515,"pb":0.888,"sp":1.07,"statistics":{"pb":{"q8v":0.6462,"q5v":0.321,"q2v":0.2591,"cvpos":0.8452}},"lxr_fc_rights":1.07},{"stockId":1000000000002515,"date":"2026-04-12T16:00:00.000Z","pb":0.897,"sp":1.08,"statistics":{"pb":{"q8v":0.6462,"q5v":0.321,"q2v":0.2591,"cvpos":0.847}},"lxr_fc_rights":1.08},{"stockId":1000000000002515,"date":"2026-04-09T16:00:00.000Z","pb":0.897,"sp":1.08,"statistics":{"pb":{"q8v":0.6402,"q5v":0.321,"q2v":0.2591,"cvpos":0.8487}},"lxr_fc_rights":1.08},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002515,"pb":0.897,"sp":1.08,"statistics":{"pb":{"q8v":0.6402,"q5v":0.321,"q2v":0.2591,"cvpos":0.8505}},"lxr_fc_rights":1.08},{"stockId":1000000000002515,"date":"2026-04-07T16:00:00.000Z","pb":0.88,"sp":1.06,"statistics":{"pb":{"q8v":0.6223,"q5v":0.321,"q2v":0.2591,"cvpos":0.8502}},"lxr_fc_rights":1.06},{"stockId":1000000000002515,"date":"2026-04-01T16:00:00.000Z","pb":0.863,"sp":1.04,"statistics":{"pb":{"q8v":0.6163,"q5v":0.321,"q2v":0.2591,"cvpos":0.8478}},"lxr_fc_rights":1.04},{"stockId":1000000000002515,"date":"2026-03-31T16:00:00.000Z","pb":0.855,"sp":1.03,"statistics":{"pb":{"q8v":0.6163,"q5v":0.321,"q2v":0.2591,"cvpos":0.8475}},"lxr_fc_rights":1.03},{"stockId":1000000000002515,"date":"2026-03-30T16:00:00.000Z","pb":0.863,"sp":1.04,"statistics":{"pb":{"q8v":0.6103,"q5v":0.3179,"q2v":0.2591,"cvpos":0.8493}},"lxr_fc_rights":1.04},{"stockId":1000000000002515,"date":"2026-03-29T16:00:00.000Z","pb":0.775,"sp":1.08,"statistics":{"pb":{"q8v":0.6043,"q5v":0.3148,"q2v":0.2591,"cvpos":0.8319}},"lxr_fc_rights":1.08},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002515,"pb":0.768,"sp":1.07,"statistics":{"pb":{"q8v":0.6043,"q5v":0.3148,"q2v":0.2591,"cvpos":0.8273}},"lxr_fc_rights":1.07},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002515,"pb":0.768,"sp":1.07,"statistics":{"pb":{"q8v":0.5983,"q5v":0.3148,"q2v":0.2591,"cvpos":0.8291}},"lxr_fc_rights":1.07},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002515,"pb":0.761,"sp":1.06,"statistics":{"pb":{"q8v":0.5983,"q5v":0.3148,"q2v":0.2591,"cvpos":0.8287}},"lxr_fc_rights":1.06},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002515,"pb":0.775,"sp":1.08,"statistics":{"pb":{"q8v":0.5983,"q5v":0.3148,"q2v":0.2591,"cvpos":0.8326}},"lxr_fc_rights":1.08},{"stockId":1000000000002515,"date":"2026-03-22T16:00:00.000Z","pb":0.747,"sp":1.04,"statistics":{"pb":{"q8v":0.5983,"q5v":0.3148,"q2v":0.2591,"cvpos":0.8301}},"lxr_fc_rights":1.04},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002515,"pb":0.775,"sp":1.08,"statistics":{"pb":{"q8v":0.5983,"q5v":0.3148,"q2v":0.2591,"cvpos":0.8341}},"lxr_fc_rights":1.08},{"stockId":1000000000002515,"date":"2026-03-18T16:00:00.000Z","pb":0.775,"sp":1.08,"statistics":{"pb":{"q8v":0.5983,"q5v":0.3148,"q2v":0.2591,"cvpos":0.8359}},"lxr_fc_rights":1.08},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002515,"pb":0.775,"sp":1.08,"statistics":{"pb":{"q8v":0.5983,"q5v":0.3148,"q2v":0.256,"cvpos":0.8377}},"lxr_fc_rights":1.08},{"stockId":1000000000002515,"date":"2026-03-16T16:00:00.000Z","pb":0.797,"sp":1.11,"statistics":{"pb":{"q8v":0.5924,"q5v":0.3148,"q2v":0.256,"cvpos":0.8416}},"lxr_fc_rights":1.11},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002515,"pb":0.768,"sp":1.07,"statistics":{"pb":{"q8v":0.5924,"q5v":0.3148,"q2v":0.256,"cvpos":0.8391}},"lxr_fc_rights":1.07},{"stockId":1000000000002515,"date":"2026-03-12T16:00:00.000Z","pb":0.718,"sp":1,"statistics":{"pb":{"q8v":0.5924,"q5v":0.3148,"q2v":0.256,"cvpos":0.8366}},"lxr_fc_rights":1},{"stockId":1000000000002515,"date":"2026-03-11T16:00:00.000Z","pb":0.718,"sp":1,"statistics":{"pb":{"q8v":0.5864,"q5v":0.3148,"q2v":0.256,"cvpos":0.8384}},"lxr_fc_rights":1},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002515,"pb":0.847,"sp":1.18,"statistics":{"pb":{"q8v":0.5864,"q5v":0.3148,"q2v":0.256,"cvpos":0.8425}},"lxr_fc_rights":1.18},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002515,"pb":0.847,"sp":1.18,"statistics":{"pb":{"q8v":0.5864,"q5v":0.3148,"q2v":0.256,"cvpos":0.8443}},"lxr_fc_rights":1.18},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002515,"pb":0.783,"sp":1.09,"statistics":{"pb":{"q8v":0.5864,"q5v":0.3148,"q2v":0.256,"cvpos":0.844}},"lxr_fc_rights":1.09},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002515,"pb":0.622,"sp":1.04,"statistics":{"pb":{"q8v":0.5864,"q5v":0.3148,"q2v":0.256,"cvpos":0.8348}},"lxr_fc_rights":1.04},{"stockId":1000000000002515,"date":"2026-03-04T16:00:00.000Z","pb":0.658,"sp":1.1,"statistics":{"pb":{"q8v":0.5804,"q5v":0.3148,"q2v":0.256,"cvpos":0.8433}},"lxr_fc_rights":1.1},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002515,"pb":0.598,"sp":1,"statistics":{"pb":{"q8v":0.5804,"q5v":0.3148,"q2v":0.256,"cvpos":0.8186}},"lxr_fc_rights":1},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002515,"pb":0.61,"sp":1.02,"statistics":{"pb":{"q8v":0.5804,"q5v":0.3148,"q2v":0.256,"cvpos":0.8337}},"lxr_fc_rights":1.02},{"stockId":1000000000002515,"date":"2026-03-01T16:00:00.000Z","pb":0.574,"sp":0.96,"statistics":{"pb":{"q8v":0.5744,"q5v":0.3148,"q2v":0.256,"cvpos":0.7956}},"lxr_fc_rights":0.96},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002515,"pb":0.58,"sp":0.97,"statistics":{"pb":{"q8v":0.5744,"q5v":0.3148,"q2v":0.256,"cvpos":0.8018}},"lxr_fc_rights":0.97},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002515,"pb":0.586,"sp":0.98,"statistics":{"pb":{"q8v":0.5744,"q5v":0.3148,"q2v":0.256,"cvpos":0.8058}},"lxr_fc_rights":0.98},{"stockId":1000000000002515,"date":"2026-02-24T16:00:00.000Z","pb":0.574,"sp":0.96,"statistics":{"pb":{"q8v":0.5744,"q5v":0.313,"q2v":0.256,"cvpos":0.8009}},"lxr_fc_rights":0.96},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002515,"pb":0.586,"sp":0.98,"statistics":{"pb":{"q8v":0.5565,"q5v":0.3111,"q2v":0.256,"cvpos":0.8072}},"lxr_fc_rights":0.98},{"stockId":1000000000002515,"date":"2026-02-22T16:00:00.000Z","pb":0.586,"sp":0.98,"statistics":{"pb":{"q8v":0.5505,"q5v":0.3099,"q2v":0.256,"cvpos":0.809}},"lxr_fc_rights":0.98},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002515,"pb":0.592,"sp":0.99,"statistics":{"pb":{"q8v":0.5505,"q5v":0.3086,"q2v":0.256,"cvpos":0.8131}},"lxr_fc_rights":0.99},{"stockId":1000000000002515,"date":"2026-02-15T16:00:00.000Z","pb":0.598,"sp":1,"statistics":{"pb":{"q8v":0.5505,"q5v":0.3086,"q2v":0.256,"cvpos":0.8194}},"lxr_fc_rights":1},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002515,"pb":0.592,"sp":0.99,"statistics":{"pb":{"q8v":0.5505,"q5v":0.3086,"q2v":0.256,"cvpos":0.8167}},"lxr_fc_rights":0.99},{"stockId":1000000000002515,"date":"2026-02-11T16:00:00.000Z","pb":0.58,"sp":0.97,"statistics":{"pb":{"q8v":0.5445,"q5v":0.3086,"q2v":0.256,"cvpos":0.8141}},"lxr_fc_rights":0.97},{"stockId":1000000000002515,"date":"2026-02-10T16:00:00.000Z","pb":0.479,"sp":0.8,"statistics":{"pb":{"q8v":0.5445,"q5v":0.3086,"q2v":0.256,"cvpos":0.7795}},"lxr_fc_rights":0.8},{"stockId":1000000000002515,"date":"2026-02-09T16:00:00.000Z","pb":0.485,"sp":0.81,"statistics":{"pb":{"q8v":0.5445,"q5v":0.3086,"q2v":0.256,"cvpos":0.7813}},"lxr_fc_rights":0.81},{"stockId":1000000000002515,"date":"2026-02-08T16:00:00.000Z","pb":0.473,"sp":0.79,"statistics":{"pb":{"q8v":0.5445,"q5v":0.3086,"q2v":0.256,"cvpos":0.7808}},"lxr_fc_rights":0.79},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002515,"pb":0.455,"sp":0.76,"statistics":{"pb":{"q8v":0.5445,"q5v":0.3086,"q2v":0.256,"cvpos":0.7689}},"lxr_fc_rights":0.76},{"stockId":1000000000002515,"date":"2026-02-04T16:00:00.000Z","pb":0.455,"sp":0.76,"statistics":{"pb":{"q8v":0.5445,"q5v":0.3086,"q2v":0.256,"cvpos":0.7706}},"lxr_fc_rights":0.76},{"stockId":1000000000002515,"date":"2026-02-03T16:00:00.000Z","pb":0.533,"sp":0.89,"statistics":{"pb":{"q8v":0.5445,"q5v":0.3086,"q2v":0.256,"cvpos":0.7862}},"lxr_fc_rights":0.89},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002515,"pb":0.55,"sp":0.92,"statistics":{"pb":{"q8v":0.5445,"q5v":0.3086,"q2v":0.256,"cvpos":0.8018}},"lxr_fc_rights":0.92},{"stockId":1000000000002515,"date":"2026-02-01T16:00:00.000Z","pb":0.64,"sp":1.07,"statistics":{"pb":{"q8v":0.5445,"q5v":0.3073,"q2v":0.256,"cvpos":0.8314}},"lxr_fc_rights":1.07},{"stockId":1000000000002515,"date":"2026-01-29T16:00:00.000Z","pb":0.64,"sp":1.07,"statistics":{"pb":{"q8v":0.5445,"q5v":0.306,"q2v":0.256,"cvpos":0.8333}},"lxr_fc_rights":1.07},{"stockId":1000000000002515,"date":"2026-01-28T16:00:00.000Z","pb":0.646,"sp":1.08,"statistics":{"pb":{"q8v":0.5385,"q5v":0.306,"q2v":0.256,"cvpos":0.8353}},"lxr_fc_rights":1.08},{"stockId":1000000000002515,"date":"2026-01-27T16:00:00.000Z","pb":0.604,"sp":1.01,"statistics":{"pb":{"q8v":0.5325,"q5v":0.306,"q2v":0.256,"cvpos":0.8302}},"lxr_fc_rights":1.01},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002515,"pb":0.574,"sp":0.96,"statistics":{"pb":{"q8v":0.5325,"q5v":0.3057,"q2v":0.256,"cvpos":0.8182}},"lxr_fc_rights":0.96},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002515,"pb":0.598,"sp":1,"statistics":{"pb":{"q8v":0.5325,"q5v":0.3055,"q2v":0.256,"cvpos":0.8248}},"lxr_fc_rights":1},{"stockId":1000000000002515,"date":"2026-01-22T16:00:00.000Z","pb":0.598,"sp":1,"statistics":{"pb":{"q8v":0.5325,"q5v":0.3055,"q2v":0.256,"cvpos":0.8267}},"lxr_fc_rights":1},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002515,"pb":0.592,"sp":0.99,"statistics":{"pb":{"q8v":0.5265,"q5v":0.3055,"q2v":0.256,"cvpos":0.8263}},"lxr_fc_rights":0.99},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002515,"pb":0.586,"sp":0.98,"statistics":{"pb":{"q8v":0.5146,"q5v":0.3055,"q2v":0.256,"cvpos":0.8259}},"lxr_fc_rights":0.98},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002515,"pb":0.604,"sp":1.01,"statistics":{"pb":{"q8v":0.4667,"q5v":0.3055,"q2v":0.256,"cvpos":0.8302}},"lxr_fc_rights":1.01},{"stockId":1000000000002515,"date":"2026-01-18T16:00:00.000Z","pb":0.598,"sp":1,"statistics":{"pb":{"q8v":0.4614,"q5v":0.3055,"q2v":0.256,"cvpos":0.8298}},"lxr_fc_rights":1},{"stockId":1000000000002515,"date":"2026-01-15T16:00:00.000Z","pb":0.556,"sp":0.93,"statistics":{"pb":{"q8v":0.4614,"q5v":0.3055,"q2v":0.256,"cvpos":0.8294}},"lxr_fc_rights":0.93},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002515,"pb":0.55,"sp":0.92,"statistics":{"pb":{"q8v":0.4607,"q5v":0.3055,"q2v":0.256,"cvpos":0.8266}},"lxr_fc_rights":0.92},{"stockId":1000000000002515,"date":"2026-01-13T16:00:00.000Z","pb":0.616,"sp":1.03,"statistics":{"pb":{"q8v":0.4547,"q5v":0.3055,"q2v":0.256,"cvpos":0.831}},"lxr_fc_rights":1.03},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002515,"pb":0.544,"sp":0.91,"statistics":{"pb":{"q8v":0.4488,"q5v":0.3042,"q2v":0.256,"cvpos":0.8258}},"lxr_fc_rights":0.91},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002515,"pb":0.539,"sp":0.9,"statistics":{"pb":{"q8v":0.4488,"q5v":0.3028,"q2v":0.256,"cvpos":0.8254}},"lxr_fc_rights":0.9},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002515,"pb":0.527,"sp":0.88,"statistics":{"pb":{"q8v":0.4488,"q5v":0.3028,"q2v":0.256,"cvpos":0.8177}},"lxr_fc_rights":0.88},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002515,"pb":0.533,"sp":0.89,"statistics":{"pb":{"q8v":0.4488,"q5v":0.3028,"q2v":0.256,"cvpos":0.8197}},"lxr_fc_rights":0.89},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002515,"pb":0.533,"sp":0.89,"statistics":{"pb":{"q8v":0.4488,"q5v":0.3026,"q2v":0.256,"cvpos":0.8217}},"lxr_fc_rights":0.89},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002515,"pb":0.533,"sp":0.89,"statistics":{"pb":{"q8v":0.4488,"q5v":0.3024,"q2v":0.256,"cvpos":0.8237}},"lxr_fc_rights":0.89},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002515,"pb":0.515,"sp":0.86,"statistics":{"pb":{"q8v":0.4488,"q5v":0.3011,"q2v":0.256,"cvpos":0.8232}},"lxr_fc_rights":0.86},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002515,"pb":0.544,"sp":0.91,"statistics":{"pb":{"q8v":0.4488,"q5v":0.2997,"q2v":0.256,"cvpos":0.8252}},"lxr_fc_rights":0.91},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002515,"pb":0.55,"sp":0.92,"statistics":{"pb":{"q8v":0.4488,"q5v":0.2997,"q2v":0.256,"cvpos":0.8273}},"lxr_fc_rights":0.92},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002515,"pb":0.449,"sp":0.75,"statistics":{"pb":{"q8v":0.4368,"q5v":0.2997,"q2v":0.256,"cvpos":0.8024}},"lxr_fc_rights":0.75},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002515,"pb":0.413,"sp":0.69,"statistics":{"pb":{"q8v":0.432,"q5v":0.2997,"q2v":0.256,"cvpos":0.7702}},"lxr_fc_rights":0.69},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002515,"pb":0.425,"sp":0.71,"statistics":{"pb":{"q8v":0.432,"q5v":0.2997,"q2v":0.256,"cvpos":0.7745}},"lxr_fc_rights":0.71},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002515,"pb":0.425,"sp":0.71,"statistics":{"pb":{"q8v":0.4368,"q5v":0.2997,"q2v":0.256,"cvpos":0.7764}},"lxr_fc_rights":0.71},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002515,"pb":0.449,"sp":0.75,"statistics":{"pb":{"q8v":0.4368,"q5v":0.2997,"q2v":0.256,"cvpos":0.803}},"lxr_fc_rights":0.75},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002515,"pb":0.431,"sp":0.72,"statistics":{"pb":{"q8v":0.432,"q5v":0.2997,"q2v":0.256,"cvpos":0.7852}},"lxr_fc_rights":0.72},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002515,"pb":0.431,"sp":0.72,"statistics":{"pb":{"q8v":0.432,"q5v":0.2997,"q2v":0.256,"cvpos":0.7871}},"lxr_fc_rights":0.72},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002515,"pb":0.431,"sp":0.72,"statistics":{"pb":{"q8v":0.432,"q5v":0.2997,"q2v":0.256,"cvpos":0.7891}},"lxr_fc_rights":0.72},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002515,"pb":0.449,"sp":0.75,"statistics":{"pb":{"q8v":0.4368,"q5v":0.2997,"q2v":0.2529,"cvpos":0.8035}},"lxr_fc_rights":0.75},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002515,"pb":0.467,"sp":0.78,"statistics":{"pb":{"q8v":0.432,"q5v":0.2995,"q2v":0.2529,"cvpos":0.8229}},"lxr_fc_rights":0.78},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002515,"pb":0.455,"sp":0.76,"statistics":{"pb":{"q8v":0.4308,"q5v":0.2993,"q2v":0.2529,"cvpos":0.8175}},"lxr_fc_rights":0.76},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002515,"pb":0.449,"sp":0.75,"statistics":{"pb":{"q8v":0.4308,"q5v":0.2993,"q2v":0.2529,"cvpos":0.8095}},"lxr_fc_rights":0.75},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002515,"pb":0.449,"sp":0.75,"statistics":{"pb":{"q8v":0.4308,"q5v":0.2993,"q2v":0.2529,"cvpos":0.8116}},"lxr_fc_rights":0.75},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002515,"pb":0.425,"sp":0.71,"statistics":{"pb":{"q8v":0.4308,"q5v":0.2993,"q2v":0.2529,"cvpos":0.796}},"lxr_fc_rights":0.71},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002515,"pb":0.389,"sp":0.65,"statistics":{"pb":{"q8v":0.4308,"q5v":0.2993,"q2v":0.2529,"cvpos":0.7399}},"lxr_fc_rights":0.65},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002515,"pb":0.389,"sp":0.65,"statistics":{"pb":{"q8v":0.4308,"q5v":0.2993,"q2v":0.2529,"cvpos":0.7418}},"lxr_fc_rights":0.65},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002515,"pb":0.347,"sp":0.58,"statistics":{"pb":{"q8v":0.4308,"q5v":0.2992,"q2v":0.2529,"cvpos":0.6447}},"lxr_fc_rights":0.58},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002515,"pb":0.371,"sp":0.62,"statistics":{"pb":{"q8v":0.4308,"q5v":0.2992,"q2v":0.2529,"cvpos":0.7023}},"lxr_fc_rights":0.62},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002515,"pb":0.377,"sp":0.63,"statistics":{"pb":{"q8v":0.4308,"q5v":0.2992,"q2v":0.2529,"cvpos":0.7117}},"lxr_fc_rights":0.63},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002515,"pb":0.431,"sp":0.72,"statistics":{"pb":{"q8v":0.4308,"q5v":0.2979,"q2v":0.2529,"cvpos":0.798}},"lxr_fc_rights":0.72},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002515,"pb":0.431,"sp":0.72,"statistics":{"pb":{"q8v":0.4308,"q5v":0.2966,"q2v":0.2529,"cvpos":0.8}},"lxr_fc_rights":0.72},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002515,"pb":0.395,"sp":0.66,"statistics":{"pb":{"q8v":0.4266,"q5v":0.2966,"q2v":0.2529,"cvpos":0.7481}},"lxr_fc_rights":0.66},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002515,"pb":0.419,"sp":0.7,"statistics":{"pb":{"q8v":0.4266,"q5v":0.2966,"q2v":0.2529,"cvpos":0.7964}},"lxr_fc_rights":0.7},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002515,"pb":0.395,"sp":0.66,"statistics":{"pb":{"q8v":0.4308,"q5v":0.2966,"q2v":0.2498,"cvpos":0.7519}},"lxr_fc_rights":0.66},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002515,"pb":0.449,"sp":0.75,"statistics":{"pb":{"q8v":0.4308,"q5v":0.2966,"q2v":0.2498,"cvpos":0.8083}},"lxr_fc_rights":0.75},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002515,"pb":0.461,"sp":0.77,"statistics":{"pb":{"q8v":0.4266,"q5v":0.2964,"q2v":0.2498,"cvpos":0.813}},"lxr_fc_rights":0.77},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002515,"pb":0.437,"sp":0.73,"statistics":{"pb":{"q8v":0.4092,"q5v":0.2963,"q2v":0.2498,"cvpos":0.8099}},"lxr_fc_rights":0.73},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002515,"pb":0.401,"sp":0.67,"statistics":{"pb":{"q8v":0.4092,"q5v":0.2963,"q2v":0.2498,"cvpos":0.7807}},"lxr_fc_rights":0.67},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002515,"pb":0.395,"sp":0.66,"statistics":{"pb":{"q8v":0.4092,"q5v":0.2963,"q2v":0.2498,"cvpos":0.7618}},"lxr_fc_rights":0.66},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002515,"pb":0.401,"sp":0.67,"statistics":{"pb":{"q8v":0.4092,"q5v":0.2963,"q2v":0.2498,"cvpos":0.7822}},"lxr_fc_rights":0.67},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002515,"pb":0.407,"sp":0.68,"statistics":{"pb":{"q8v":0.4092,"q5v":0.2963,"q2v":0.2498,"cvpos":0.7895}},"lxr_fc_rights":0.68},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002515,"pb":0.407,"sp":0.68,"statistics":{"pb":{"q8v":0.4092,"q5v":0.2963,"q2v":0.2498,"cvpos":0.7916}},"lxr_fc_rights":0.68},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002515,"pb":0.449,"sp":0.75,"statistics":{"pb":{"q8v":0.4092,"q5v":0.2963,"q2v":0.2498,"cvpos":0.8095}},"lxr_fc_rights":0.75},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002515,"pb":0.431,"sp":0.72,"statistics":{"pb":{"q8v":0.4092,"q5v":0.2949,"q2v":0.2498,"cvpos":0.8064}},"lxr_fc_rights":0.72},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002515,"pb":0.377,"sp":0.63,"statistics":{"pb":{"q8v":0.4092,"q5v":0.2935,"q2v":0.2498,"cvpos":0.742}},"lxr_fc_rights":0.63},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002515,"pb":0.347,"sp":0.58,"statistics":{"pb":{"q8v":0.4092,"q5v":0.2935,"q2v":0.2498,"cvpos":0.6773}},"lxr_fc_rights":0.58},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002515,"pb":0.353,"sp":0.59,"statistics":{"pb":{"q8v":0.4092,"q5v":0.2935,"q2v":0.2498,"cvpos":0.6925}},"lxr_fc_rights":0.59},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002515,"pb":0.383,"sp":0.64,"statistics":{"pb":{"q8v":0.4092,"q5v":0.2935,"q2v":0.2498,"cvpos":0.756}},"lxr_fc_rights":0.64},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002515,"pb":0.383,"sp":0.64,"statistics":{"pb":{"q8v":0.4092,"q5v":0.2935,"q2v":0.2498,"cvpos":0.7581}},"lxr_fc_rights":0.64},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002515,"pb":0.395,"sp":0.66,"statistics":{"pb":{"q8v":0.4092,"q5v":0.2933,"q2v":0.2498,"cvpos":0.7709}},"lxr_fc_rights":0.66},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002515,"pb":0.359,"sp":0.6,"statistics":{"pb":{"q8v":0.4092,"q5v":0.2932,"q2v":0.2498,"cvpos":0.7108}},"lxr_fc_rights":0.6},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002515,"pb":0.377,"sp":0.63,"statistics":{"pb":{"q8v":0.4092,"q5v":0.2932,"q2v":0.2498,"cvpos":0.748}},"lxr_fc_rights":0.63},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002515,"pb":0.395,"sp":0.66,"statistics":{"pb":{"q8v":0.4092,"q5v":0.2932,"q2v":0.2498,"cvpos":0.7717}},"lxr_fc_rights":0.66},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002515,"pb":0.371,"sp":0.62,"statistics":{"pb":{"q8v":0.4266,"q5v":0.2932,"q2v":0.2498,"cvpos":0.7439}},"lxr_fc_rights":0.62},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002515,"pb":0.347,"sp":0.58,"statistics":{"pb":{"q8v":0.4266,"q5v":0.2932,"q2v":0.2498,"cvpos":0.694}},"lxr_fc_rights":0.58},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002515,"pb":0.311,"sp":0.52,"statistics":{"pb":{"q8v":0.4266,"q5v":0.2917,"q2v":0.2498,"cvpos":0.611}},"lxr_fc_rights":0.52},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002515,"pb":0.299,"sp":0.5,"statistics":{"pb":{"q8v":0.4266,"q5v":0.2902,"q2v":0.2498,"cvpos":0.5385}},"lxr_fc_rights":0.5},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002515,"pb":0.29,"sp":0.485,"statistics":{"pb":{"q8v":0.4266,"q5v":0.2902,"q2v":0.2498,"cvpos":0.4904}},"lxr_fc_rights":0.49},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002515,"pb":0.272,"sp":0.455,"statistics":{"pb":{"q8v":0.432,"q5v":0.2902,"q2v":0.2498,"cvpos":0.3343}},"lxr_fc_rights":0.46},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002515,"pb":0.269,"sp":0.45,"statistics":{"pb":{"q8v":0.432,"q5v":0.2917,"q2v":0.2498,"cvpos":0.3269}},"lxr_fc_rights":0.45},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002515,"pb":0.263,"sp":0.44,"statistics":{"pb":{"q8v":0.432,"q5v":0.2932,"q2v":0.2498,"cvpos":0.3083}},"lxr_fc_rights":0.44},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002515,"pb":0.26,"sp":0.435,"statistics":{"pb":{"q8v":0.432,"q5v":0.2932,"q2v":0.2498,"cvpos":0.2758}},"lxr_fc_rights":0.44},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002515,"pb":0.26,"sp":0.435,"statistics":{"pb":{"q8v":0.432,"q5v":0.2932,"q2v":0.2498,"cvpos":0.2765}},"lxr_fc_rights":0.44},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002515,"pb":0.26,"sp":0.435,"statistics":{"pb":{"q8v":0.4614,"q5v":0.2932,"q2v":0.2498,"cvpos":0.2773}},"lxr_fc_rights":0.44},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002515,"pb":0.272,"sp":0.455,"statistics":{"pb":{"q8v":0.4614,"q5v":0.2932,"q2v":0.2498,"cvpos":0.3258}},"lxr_fc_rights":0.46},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002515,"pb":0.272,"sp":0.455,"statistics":{"pb":{"q8v":0.4614,"q5v":0.2933,"q2v":0.2498,"cvpos":0.3268}},"lxr_fc_rights":0.46},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002515,"pb":0.272,"sp":0.455,"statistics":{"pb":{"q8v":0.4614,"q5v":0.2935,"q2v":0.2498,"cvpos":0.3277}},"lxr_fc_rights":0.46},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002515,"pb":0.272,"sp":0.455,"statistics":{"pb":{"q8v":0.4614,"q5v":0.2935,"q2v":0.2498,"cvpos":0.3286}},"lxr_fc_rights":0.46},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002515,"pb":0.278,"sp":0.465,"statistics":{"pb":{"q8v":0.9141,"q5v":0.2935,"q2v":0.2498,"cvpos":0.358}},"lxr_fc_rights":0.47},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002515,"pb":0.275,"sp":0.46,"statistics":{"pb":{"q8v":0.9141,"q5v":0.2935,"q2v":0.2498,"cvpos":0.3561}},"lxr_fc_rights":0.46},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002515,"pb":0.278,"sp":0.465,"statistics":{"pb":{"q8v":0.9141,"q5v":0.2935,"q2v":0.2498,"cvpos":0.3571}},"lxr_fc_rights":0.47},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002515,"pb":0.278,"sp":0.465,"statistics":{"pb":{"q8v":0.9141,"q5v":0.2949,"q2v":0.2498,"cvpos":0.3582}},"lxr_fc_rights":0.47},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002515,"pb":0.278,"sp":0.465,"statistics":{"pb":{"q8v":0.9141,"q5v":0.2963,"q2v":0.2498,"cvpos":0.3592}},"lxr_fc_rights":0.47},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002515,"pb":0.272,"sp":0.455,"statistics":{"pb":{"q8v":0.9576,"q5v":0.2963,"q2v":0.2498,"cvpos":0.3343}},"lxr_fc_rights":0.46},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002515,"pb":0.272,"sp":0.455,"statistics":{"pb":{"q8v":0.9576,"q5v":0.2963,"q2v":0.2498,"cvpos":0.3353}},"lxr_fc_rights":0.46},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002515,"pb":0.272,"sp":0.455,"statistics":{"pb":{"q8v":0.9576,"q5v":0.2963,"q2v":0.2498,"cvpos":0.3362}},"lxr_fc_rights":0.46},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002515,"pb":0.284,"sp":0.475,"statistics":{"pb":{"q8v":0.9576,"q5v":0.2963,"q2v":0.2498,"cvpos":0.3837}},"lxr_fc_rights":0.48},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002515,"pb":0.29,"sp":0.485,"statistics":{"pb":{"q8v":0.9576,"q5v":0.2963,"q2v":0.2498,"cvpos":0.4636}},"lxr_fc_rights":0.49},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002515,"pb":0.29,"sp":0.485,"statistics":{"pb":{"q8v":0.975,"q5v":0.2963,"q2v":0.2498,"cvpos":0.4649}},"lxr_fc_rights":0.49},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002515,"pb":0.29,"sp":0.485,"statistics":{"pb":{"q8v":0.975,"q5v":0.2964,"q2v":0.2498,"cvpos":0.4663}},"lxr_fc_rights":0.49},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002515,"pb":0.281,"sp":0.47,"statistics":{"pb":{"q8v":0.975,"q5v":0.2966,"q2v":0.2498,"cvpos":0.3706}},"lxr_fc_rights":0.47},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002515,"pb":0.284,"sp":0.475,"statistics":{"pb":{"q8v":0.975,"q5v":0.2966,"q2v":0.2498,"cvpos":0.3864}},"lxr_fc_rights":0.48},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002515,"pb":0.29,"sp":0.485,"statistics":{"pb":{"q8v":0.975,"q5v":0.2966,"q2v":0.2498,"cvpos":0.4645}},"lxr_fc_rights":0.49},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002515,"pb":0.284,"sp":0.475,"statistics":{"pb":{"q8v":0.9837,"q5v":0.2966,"q2v":0.2498,"cvpos":0.3887}},"lxr_fc_rights":0.48},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002515,"pb":0.284,"sp":0.475,"statistics":{"pb":{"q8v":0.9837,"q5v":0.2966,"q2v":0.2498,"cvpos":0.3899}},"lxr_fc_rights":0.48},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002515,"pb":0.281,"sp":0.47,"statistics":{"pb":{"q8v":0.9837,"q5v":0.2979,"q2v":0.2498,"cvpos":0.3761}},"lxr_fc_rights":0.47},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002515,"pb":0.284,"sp":0.475,"statistics":{"pb":{"q8v":0.9837,"q5v":0.2992,"q2v":0.2498,"cvpos":0.3892}},"lxr_fc_rights":0.48},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002515,"pb":0.287,"sp":0.48,"statistics":{"pb":{"q8v":0.9837,"q5v":0.2993,"q2v":0.2498,"cvpos":0.4024}},"lxr_fc_rights":0.48},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002515,"pb":0.287,"sp":0.48,"statistics":{"pb":{"q8v":0.9924,"q5v":0.2993,"q2v":0.2498,"cvpos":0.4036}},"lxr_fc_rights":0.48},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002515,"pb":0.299,"sp":0.5,"statistics":{"pb":{"q8v":0.9924,"q5v":0.2993,"q2v":0.2498,"cvpos":0.4955}},"lxr_fc_rights":0.5},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002515,"pb":0.281,"sp":0.47,"statistics":{"pb":{"q8v":0.9924,"q5v":0.2993,"q2v":0.2498,"cvpos":0.3818}},"lxr_fc_rights":0.47},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002515,"pb":0.281,"sp":0.47,"statistics":{"pb":{"q8v":0.9924,"q5v":0.2993,"q2v":0.2498,"cvpos":0.383}},"lxr_fc_rights":0.47},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002515,"pb":0.287,"sp":0.48,"statistics":{"pb":{"q8v":0.9924,"q5v":0.2993,"q2v":0.2498,"cvpos":0.4024}},"lxr_fc_rights":0.48},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002515,"pb":0.287,"sp":0.48,"statistics":{"pb":{"q8v":1.0011,"q5v":0.2995,"q2v":0.2466,"cvpos":0.4037}},"lxr_fc_rights":0.48},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002515,"pb":0.287,"sp":0.48,"statistics":{"pb":{"q8v":1.0011,"q5v":0.2997,"q2v":0.2466,"cvpos":0.4049}},"lxr_fc_rights":0.48},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002515,"pb":0.293,"sp":0.49,"statistics":{"pb":{"q8v":1.0011,"q5v":0.2997,"q2v":0.2466,"cvpos":0.4554}},"lxr_fc_rights":0.49},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002515,"pb":0.309,"sp":0.5,"statistics":{"pb":{"q8v":1.0011,"q5v":0.2997,"q2v":0.2466,"cvpos":0.5463}},"lxr_fc_rights":0.5},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002515,"pb":0.309,"sp":0.5,"statistics":{"pb":{"q8v":1.0011,"q5v":0.2997,"q2v":0.2466,"cvpos":0.548}},"lxr_fc_rights":0.5},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002515,"pb":0.309,"sp":0.5,"statistics":{"pb":{"q8v":1.0011,"q5v":0.2997,"q2v":0.2466,"cvpos":0.5497}},"lxr_fc_rights":0.5},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002515,"pb":0.29,"sp":0.47,"statistics":{"pb":{"q8v":1.0011,"q5v":0.2995,"q2v":0.2466,"cvpos":0.4299}},"lxr_fc_rights":0.47},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002515,"pb":0.29,"sp":0.47,"statistics":{"pb":{"q8v":1.0011,"q5v":0.2997,"q2v":0.2466,"cvpos":0.4313}},"lxr_fc_rights":0.47},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002515,"pb":0.29,"sp":0.47,"statistics":{"pb":{"q8v":1.0011,"q5v":0.2997,"q2v":0.2466,"cvpos":0.4326}},"lxr_fc_rights":0.47},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002515,"pb":0.296,"sp":0.48,"statistics":{"pb":{"q8v":1.0011,"q5v":0.2997,"q2v":0.2466,"cvpos":0.4654}},"lxr_fc_rights":0.48},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002515,"pb":0.306,"sp":0.495,"statistics":{"pb":{"q8v":1.0011,"q5v":0.2997,"q2v":0.2466,"cvpos":0.5237}},"lxr_fc_rights":0.5},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002515,"pb":0.315,"sp":0.51,"statistics":{"pb":{"q8v":1.0011,"q5v":0.2997,"q2v":0.2466,"cvpos":0.5538}},"lxr_fc_rights":0.51},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002515,"pb":0.315,"sp":0.51,"statistics":{"pb":{"q8v":1.0011,"q5v":0.2997,"q2v":0.2466,"cvpos":0.5556}},"lxr_fc_rights":0.51},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002515,"pb":0.315,"sp":0.51,"statistics":{"pb":{"q8v":1.0011,"q5v":0.2997,"q2v":0.2466,"cvpos":0.5573}},"lxr_fc_rights":0.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002515,"pb":0.321,"sp":0.52,"statistics":{"pb":{"q8v":1.0011,"q5v":0.2995,"q2v":0.2466,"cvpos":0.5879}},"lxr_fc_rights":0.52},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002515,"pb":0.315,"sp":0.51,"statistics":{"pb":{"q8v":1.0011,"q5v":0.2993,"q2v":0.2466,"cvpos":0.5609}},"lxr_fc_rights":0.51},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002515,"pb":0.315,"sp":0.51,"statistics":{"pb":{"q8v":1.0011,"q5v":0.2993,"q2v":0.2466,"cvpos":0.5627}},"lxr_fc_rights":0.51},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002515,"pb":0.315,"sp":0.51,"statistics":{"pb":{"q8v":1.0011,"q5v":0.2993,"q2v":0.2466,"cvpos":0.5645}},"lxr_fc_rights":0.51},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002515,"pb":0.315,"sp":0.51,"statistics":{"pb":{"q8v":1.0011,"q5v":0.2993,"q2v":0.2466,"cvpos":0.5663}},"lxr_fc_rights":0.51},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002515,"pb":0.315,"sp":0.51,"statistics":{"pb":{"q8v":1.0011,"q5v":0.2993,"q2v":0.2466,"cvpos":0.5682}},"lxr_fc_rights":0.51},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002515,"pb":0.315,"sp":0.51,"statistics":{"pb":{"q8v":1.0098,"q5v":0.298,"q2v":0.2466,"cvpos":0.57}},"lxr_fc_rights":0.51},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002515,"pb":0.315,"sp":0.51,"statistics":{"pb":{"q8v":1.0098,"q5v":0.2966,"q2v":0.2466,"cvpos":0.5719}},"lxr_fc_rights":0.51},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002515,"pb":0.315,"sp":0.51,"statistics":{"pb":{"q8v":1.0098,"q5v":0.2966,"q2v":0.2466,"cvpos":0.5738}},"lxr_fc_rights":0.51},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002515,"pb":0.315,"sp":0.51,"statistics":{"pb":{"q8v":1.0098,"q5v":0.2966,"q2v":0.2466,"cvpos":0.5757}},"lxr_fc_rights":0.51},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002515,"pb":0.306,"sp":0.495,"statistics":{"pb":{"q8v":1.0098,"q5v":0.2966,"q2v":0.2466,"cvpos":0.5479}},"lxr_fc_rights":0.5},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002515,"pb":0.306,"sp":0.495,"statistics":{"pb":{"q8v":1.0098,"q5v":0.2966,"q2v":0.2466,"cvpos":0.5497}},"lxr_fc_rights":0.5},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002515,"pb":0.302,"sp":0.49,"statistics":{"pb":{"q8v":1.0098,"q5v":0.2964,"q2v":0.2466,"cvpos":0.5415}},"lxr_fc_rights":0.49},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002515,"pb":0.287,"sp":0.465,"statistics":{"pb":{"q8v":1.0098,"q5v":0.2963,"q2v":0.2466,"cvpos":0.4267}},"lxr_fc_rights":0.47},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002515,"pb":0.29,"sp":0.47,"statistics":{"pb":{"q8v":1.0098,"q5v":0.2964,"q2v":0.2466,"cvpos":0.4582}},"lxr_fc_rights":0.47},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002515,"pb":0.299,"sp":0.485,"statistics":{"pb":{"q8v":1.0098,"q5v":0.2966,"q2v":0.2466,"cvpos":0.5101}},"lxr_fc_rights":0.49},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002515,"pb":0.306,"sp":0.495,"statistics":{"pb":{"q8v":1.0098,"q5v":0.2964,"q2v":0.2466,"cvpos":0.5455}},"lxr_fc_rights":0.5},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002515,"pb":0.309,"sp":0.5,"statistics":{"pb":{"q8v":1.0098,"q5v":0.2963,"q2v":0.2466,"cvpos":0.5574}},"lxr_fc_rights":0.5},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002515,"pb":0.321,"sp":0.52,"statistics":{"pb":{"q8v":1.0098,"q5v":0.2963,"q2v":0.2466,"cvpos":0.5661}},"lxr_fc_rights":0.52},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002515,"pb":0.321,"sp":0.52,"statistics":{"pb":{"q8v":1.0098,"q5v":0.2963,"q2v":0.2466,"cvpos":0.568}},"lxr_fc_rights":0.52},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002515,"pb":0.333,"sp":0.54,"statistics":{"pb":{"q8v":1.0098,"q5v":0.2963,"q2v":0.2466,"cvpos":0.587}},"lxr_fc_rights":0.54},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002515,"pb":0.333,"sp":0.54,"statistics":{"pb":{"q8v":1.0098,"q5v":0.2963,"q2v":0.2435,"cvpos":0.589}},"lxr_fc_rights":0.54},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002515,"pb":0.333,"sp":0.54,"statistics":{"pb":{"q8v":1.0098,"q5v":0.2949,"q2v":0.2435,"cvpos":0.5911}},"lxr_fc_rights":0.54},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002515,"pb":0.327,"sp":0.53,"statistics":{"pb":{"q8v":1.0098,"q5v":0.2935,"q2v":0.2435,"cvpos":0.5793}},"lxr_fc_rights":0.53},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002515,"pb":0.327,"sp":0.53,"statistics":{"pb":{"q8v":1.0098,"q5v":0.2935,"q2v":0.2435,"cvpos":0.5813}},"lxr_fc_rights":0.53},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002515,"pb":0.333,"sp":0.54,"statistics":{"pb":{"q8v":1.0098,"q5v":0.2935,"q2v":0.2435,"cvpos":0.5903}},"lxr_fc_rights":0.54},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002515,"pb":0.327,"sp":0.53,"statistics":{"pb":{"q8v":1.0098,"q5v":0.2935,"q2v":0.2435,"cvpos":0.5854}},"lxr_fc_rights":0.53},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002515,"pb":0.327,"sp":0.53,"statistics":{"pb":{"q8v":1.0098,"q5v":0.2935,"q2v":0.2435,"cvpos":0.5874}},"lxr_fc_rights":0.53},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002515,"pb":0.321,"sp":0.52,"statistics":{"pb":{"q8v":1.0098,"q5v":0.2933,"q2v":0.2435,"cvpos":0.586}},"lxr_fc_rights":0.52},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002515,"pb":0.339,"sp":0.55,"statistics":{"pb":{"q8v":1.0098,"q5v":0.2932,"q2v":0.2435,"cvpos":0.5915}},"lxr_fc_rights":0.55},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002515,"pb":0.339,"sp":0.55,"statistics":{"pb":{"q8v":1.0098,"q5v":0.2932,"q2v":0.2435,"cvpos":0.5936}},"lxr_fc_rights":0.55},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002515,"pb":0.339,"sp":0.55,"statistics":{"pb":{"q8v":1.0098,"q5v":0.2932,"q2v":0.2435,"cvpos":0.5957}},"lxr_fc_rights":0.55},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002515,"pb":0.339,"sp":0.55,"statistics":{"pb":{"q8v":1.0098,"q5v":0.2916,"q2v":0.2435,"cvpos":0.5979}},"lxr_fc_rights":0.55},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002515,"pb":0.333,"sp":0.54,"statistics":{"pb":{"q8v":1.0098,"q5v":0.2901,"q2v":0.2435,"cvpos":0.5964}},"lxr_fc_rights":0.54},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002515,"pb":0.346,"sp":0.56,"statistics":{"pb":{"q8v":1.0098,"q5v":0.2901,"q2v":0.2435,"cvpos":0.5986}},"lxr_fc_rights":0.56},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002515,"pb":0.364,"sp":0.59,"statistics":{"pb":{"q8v":1.0098,"q5v":0.2901,"q2v":0.2435,"cvpos":0.6295}},"lxr_fc_rights":0.59},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002515,"pb":0.358,"sp":0.58,"statistics":{"pb":{"q8v":1.0098,"q5v":0.2901,"q2v":0.2435,"cvpos":0.6173}},"lxr_fc_rights":0.58},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002515,"pb":0.358,"sp":0.58,"statistics":{"pb":{"q8v":1.0098,"q5v":0.2901,"q2v":0.2435,"cvpos":0.6196}},"lxr_fc_rights":0.58},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002515,"pb":0.37,"sp":0.6,"statistics":{"pb":{"q8v":1.0098,"q5v":0.2901,"q2v":0.2435,"cvpos":0.64}},"lxr_fc_rights":0.6},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002515,"pb":0.383,"sp":0.62,"statistics":{"pb":{"q8v":1.0098,"q5v":0.2901,"q2v":0.2435,"cvpos":0.6679}},"lxr_fc_rights":0.62},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002515,"pb":0.383,"sp":0.62,"statistics":{"pb":{"q8v":1.0098,"q5v":0.2887,"q2v":0.2435,"cvpos":0.6703}},"lxr_fc_rights":0.62},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002515,"pb":0.389,"sp":0.63,"statistics":{"pb":{"q8v":1.0185,"q5v":0.2872,"q2v":0.2435,"cvpos":0.6838}},"lxr_fc_rights":0.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002515,"pb":0.395,"sp":0.64,"statistics":{"pb":{"q8v":1.0185,"q5v":0.2872,"q2v":0.2435,"cvpos":0.6937}},"lxr_fc_rights":0.64},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002515,"pb":0.395,"sp":0.64,"statistics":{"pb":{"q8v":1.0185,"q5v":0.2872,"q2v":0.2435,"cvpos":0.6963}},"lxr_fc_rights":0.64},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002515,"pb":0.383,"sp":0.62,"statistics":{"pb":{"q8v":1.0185,"q5v":0.2872,"q2v":0.2435,"cvpos":0.6803}},"lxr_fc_rights":0.62},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002515,"pb":0.376,"sp":0.61,"statistics":{"pb":{"q8v":1.0185,"q5v":0.2872,"q2v":0.2435,"cvpos":0.6754}},"lxr_fc_rights":0.61},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002515,"pb":0.352,"sp":0.57,"statistics":{"pb":{"q8v":1.0185,"q5v":0.2872,"q2v":0.2435,"cvpos":0.6292}},"lxr_fc_rights":0.57},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002515,"pb":0.358,"sp":0.58,"statistics":{"pb":{"q8v":1.0185,"q5v":0.2872,"q2v":0.2435,"cvpos":0.6391}},"lxr_fc_rights":0.58},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002515,"pb":0.37,"sp":0.6,"statistics":{"pb":{"q8v":1.0185,"q5v":0.2872,"q2v":0.2435,"cvpos":0.6566}},"lxr_fc_rights":0.6},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002515,"pb":0.352,"sp":0.57,"statistics":{"pb":{"q8v":1.0185,"q5v":0.2872,"q2v":0.2435,"cvpos":0.6364}},"lxr_fc_rights":0.57},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002515,"pb":0.358,"sp":0.58,"statistics":{"pb":{"q8v":1.0185,"q5v":0.2872,"q2v":0.2435,"cvpos":0.6426}},"lxr_fc_rights":0.58},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002515,"pb":0.37,"sp":0.6,"statistics":{"pb":{"q8v":1.0185,"q5v":0.2872,"q2v":0.2435,"cvpos":0.6565}},"lxr_fc_rights":0.6},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002515,"pb":0.383,"sp":0.62,"statistics":{"pb":{"q8v":1.0185,"q5v":0.2871,"q2v":0.2435,"cvpos":0.6743}},"lxr_fc_rights":0.62},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002515,"pb":0.37,"sp":0.6,"statistics":{"pb":{"q8v":1.0185,"q5v":0.287,"q2v":0.2435,"cvpos":0.6615}},"lxr_fc_rights":0.6},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002515,"pb":0.37,"sp":0.6,"statistics":{"pb":{"q8v":1.0185,"q5v":0.287,"q2v":0.2435,"cvpos":0.6641}},"lxr_fc_rights":0.6},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002515,"pb":0.376,"sp":0.61,"statistics":{"pb":{"q8v":1.0185,"q5v":0.287,"q2v":0.2435,"cvpos":0.6705}},"lxr_fc_rights":0.61},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002515,"pb":0.389,"sp":0.63,"statistics":{"pb":{"q8v":1.0185,"q5v":0.287,"q2v":0.2435,"cvpos":0.677}},"lxr_fc_rights":0.63},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002515,"pb":0.432,"sp":0.7,"statistics":{"pb":{"q8v":1.0185,"q5v":0.287,"q2v":0.2435,"cvpos":0.7188}},"lxr_fc_rights":0.7},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002515,"pb":0.395,"sp":0.64,"statistics":{"pb":{"q8v":1.0185,"q5v":0.2855,"q2v":0.2435,"cvpos":0.6863}},"lxr_fc_rights":0.64},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002515,"pb":0.37,"sp":0.6,"statistics":{"pb":{"q8v":1.0185,"q5v":0.2839,"q2v":0.2435,"cvpos":0.6772}},"lxr_fc_rights":0.6},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002515,"pb":0.364,"sp":0.59,"statistics":{"pb":{"q8v":1.0185,"q5v":0.2839,"q2v":0.2435,"cvpos":0.668}},"lxr_fc_rights":0.59},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002515,"pb":0.401,"sp":0.65,"statistics":{"pb":{"q8v":1.0272,"q5v":0.2839,"q2v":0.2435,"cvpos":0.6944}},"lxr_fc_rights":0.65},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002515,"pb":0.309,"sp":0.5,"statistics":{"pb":{"q8v":1.0272,"q5v":0.2825,"q2v":0.2435,"cvpos":0.6574}},"lxr_fc_rights":0.5},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002515,"pb":0.29,"sp":0.47,"statistics":{"pb":{"q8v":1.0272,"q5v":0.281,"q2v":0.2435,"cvpos":0.548}},"lxr_fc_rights":0.47},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002515,"pb":0.299,"sp":0.485,"statistics":{"pb":{"q8v":1.0272,"q5v":0.281,"q2v":0.2435,"cvpos":0.6064}},"lxr_fc_rights":0.49},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002515,"pb":0.284,"sp":0.46,"statistics":{"pb":{"q8v":1.0272,"q5v":0.281,"q2v":0.2435,"cvpos":0.5081}},"lxr_fc_rights":0.46},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002515,"pb":0.29,"sp":0.47,"statistics":{"pb":{"q8v":1.0272,"q5v":0.2809,"q2v":0.2435,"cvpos":0.5506}},"lxr_fc_rights":0.47},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002515,"pb":0.287,"sp":0.465,"statistics":{"pb":{"q8v":1.0272,"q5v":0.2808,"q2v":0.2435,"cvpos":0.5163}},"lxr_fc_rights":0.47},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002515,"pb":0.29,"sp":0.47,"statistics":{"pb":{"q8v":1.0272,"q5v":0.2808,"q2v":0.2435,"cvpos":0.551}},"lxr_fc_rights":0.47},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002515,"pb":0.281,"sp":0.455,"statistics":{"pb":{"q8v":1.0272,"q5v":0.2808,"q2v":0.2435,"cvpos":0.5}},"lxr_fc_rights":0.46},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002515,"pb":0.293,"sp":0.475,"statistics":{"pb":{"q8v":1.0272,"q5v":0.2778,"q2v":0.2435,"cvpos":0.5556}},"lxr_fc_rights":0.48},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002515,"pb":0.296,"sp":0.48,"statistics":{"pb":{"q8v":1.0272,"q5v":0.2747,"q2v":0.2404,"cvpos":0.5744}},"lxr_fc_rights":0.48},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002515,"pb":0.296,"sp":0.48,"statistics":{"pb":{"q8v":1.0272,"q5v":0.2747,"q2v":0.2404,"cvpos":0.5768}},"lxr_fc_rights":0.48},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002515,"pb":0.299,"sp":0.485,"statistics":{"pb":{"q8v":1.0272,"q5v":0.2747,"q2v":0.2404,"cvpos":0.5958}},"lxr_fc_rights":0.49},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002515,"pb":0.309,"sp":0.5,"statistics":{"pb":{"q8v":1.0272,"q5v":0.2747,"q2v":0.2404,"cvpos":0.6444}},"lxr_fc_rights":0.5},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002515,"pb":0.306,"sp":0.495,"statistics":{"pb":{"q8v":1.0272,"q5v":0.2747,"q2v":0.2404,"cvpos":0.6345}},"lxr_fc_rights":0.5},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002515,"pb":0.29,"sp":0.47,"statistics":{"pb":{"q8v":1.0272,"q5v":0.2747,"q2v":0.2404,"cvpos":0.5654}},"lxr_fc_rights":0.47},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002515,"pb":0.287,"sp":0.465,"statistics":{"pb":{"q8v":1.0272,"q5v":0.2747,"q2v":0.2404,"cvpos":0.5339}},"lxr_fc_rights":0.47},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002515,"pb":0.287,"sp":0.465,"statistics":{"pb":{"q8v":1.0272,"q5v":0.2747,"q2v":0.2404,"cvpos":0.5362}},"lxr_fc_rights":0.47},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002515,"pb":0.281,"sp":0.455,"statistics":{"pb":{"q8v":1.0272,"q5v":0.2747,"q2v":0.2404,"cvpos":0.5214}},"lxr_fc_rights":0.46},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002515,"pb":0.275,"sp":0.445,"statistics":{"pb":{"q8v":1.0272,"q5v":0.2747,"q2v":0.2404,"cvpos":0.4979}},"lxr_fc_rights":0.45},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002515,"pb":0.272,"sp":0.44,"statistics":{"pb":{"q8v":1.0272,"q5v":0.2747,"q2v":0.2404,"cvpos":0.4914}},"lxr_fc_rights":0.44},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002515,"pb":0.272,"sp":0.44,"statistics":{"pb":{"q8v":1.0272,"q5v":0.2747,"q2v":0.2404,"cvpos":0.4935}},"lxr_fc_rights":0.44},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002515,"pb":0.275,"sp":0.445,"statistics":{"pb":{"q8v":1.0272,"q5v":0.2747,"q2v":0.2404,"cvpos":0.4957}},"lxr_fc_rights":0.45},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002515,"pb":0.275,"sp":0.445,"statistics":{"pb":{"q8v":1.0272,"q5v":0.2747,"q2v":0.2404,"cvpos":0.4978}},"lxr_fc_rights":0.45},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002515,"pb":0.296,"sp":0.48,"statistics":{"pb":{"q8v":1.0272,"q5v":0.2747,"q2v":0.2404,"cvpos":0.5702}},"lxr_fc_rights":0.48},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002515,"pb":0.293,"sp":0.475,"statistics":{"pb":{"q8v":1.0272,"q5v":0.2716,"q2v":0.2404,"cvpos":0.5551}},"lxr_fc_rights":0.48},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002515,"pb":0.284,"sp":0.46,"statistics":{"pb":{"q8v":1.0272,"q5v":0.2685,"q2v":0.2404,"cvpos":0.5265}},"lxr_fc_rights":0.46},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002515,"pb":0.287,"sp":0.46,"statistics":{"pb":{"q8v":1.0272,"q5v":0.2685,"q2v":0.2404,"cvpos":0.5289}},"lxr_fc_rights":0.46},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002515,"pb":0.287,"sp":0.46,"statistics":{"pb":{"q8v":1.0272,"q5v":0.2685,"q2v":0.2404,"cvpos":0.5313}},"lxr_fc_rights":0.46},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002515,"pb":0.303,"sp":0.485,"statistics":{"pb":{"q8v":1.0272,"q5v":0.2669,"q2v":0.2404,"cvpos":0.6054}},"lxr_fc_rights":0.49},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002515,"pb":0.3,"sp":0.48,"statistics":{"pb":{"q8v":1.0272,"q5v":0.2654,"q2v":0.2404,"cvpos":0.5811}},"lxr_fc_rights":0.48},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002515,"pb":0.297,"sp":0.475,"statistics":{"pb":{"q8v":1.0272,"q5v":0.2654,"q2v":0.2404,"cvpos":0.5701}},"lxr_fc_rights":0.48},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002515,"pb":0.293,"sp":0.47,"statistics":{"pb":{"q8v":1.0272,"q5v":0.2654,"q2v":0.2404,"cvpos":0.5591}},"lxr_fc_rights":0.47},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002515,"pb":0.287,"sp":0.46,"statistics":{"pb":{"q8v":1.0272,"q5v":0.2654,"q2v":0.2404,"cvpos":0.5434}},"lxr_fc_rights":0.46},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002515,"pb":0.287,"sp":0.46,"statistics":{"pb":{"q8v":1.0272,"q5v":0.2654,"q2v":0.2404,"cvpos":0.5459}},"lxr_fc_rights":0.46},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002515,"pb":0.293,"sp":0.47,"statistics":{"pb":{"q8v":1.0359,"q5v":0.2654,"q2v":0.2373,"cvpos":0.5576}},"lxr_fc_rights":0.47},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002515,"pb":0.306,"sp":0.49,"statistics":{"pb":{"q8v":1.0359,"q5v":0.2654,"q2v":0.2373,"cvpos":0.6019}},"lxr_fc_rights":0.49},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002515,"pb":0.303,"sp":0.485,"statistics":{"pb":{"q8v":1.0359,"q5v":0.2638,"q2v":0.2373,"cvpos":0.6}},"lxr_fc_rights":0.49},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002515,"pb":0.3,"sp":0.48,"statistics":{"pb":{"q8v":1.0359,"q5v":0.2623,"q2v":0.2373,"cvpos":0.5794}},"lxr_fc_rights":0.48},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002515,"pb":0.293,"sp":0.47,"statistics":{"pb":{"q8v":1.0359,"q5v":0.2623,"q2v":0.2373,"cvpos":0.5681}},"lxr_fc_rights":0.47},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002515,"pb":0.3,"sp":0.48,"statistics":{"pb":{"q8v":1.0359,"q5v":0.2623,"q2v":0.2373,"cvpos":0.5802}},"lxr_fc_rights":0.48},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002515,"pb":0.3,"sp":0.48,"statistics":{"pb":{"q8v":1.0359,"q5v":0.2623,"q2v":0.2373,"cvpos":0.5829}},"lxr_fc_rights":0.48},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002515,"pb":0.3,"sp":0.48,"statistics":{"pb":{"q8v":1.0359,"q5v":0.2623,"q2v":0.2373,"cvpos":0.5857}},"lxr_fc_rights":0.48},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002515,"pb":0.297,"sp":0.475,"statistics":{"pb":{"q8v":1.0359,"q5v":0.2623,"q2v":0.2373,"cvpos":0.5789}},"lxr_fc_rights":0.48},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002515,"pb":0.297,"sp":0.475,"statistics":{"pb":{"q8v":1.0359,"q5v":0.2623,"q2v":0.2373,"cvpos":0.5817}},"lxr_fc_rights":0.48},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002515,"pb":0.3,"sp":0.48,"statistics":{"pb":{"q8v":1.0359,"q5v":0.2623,"q2v":0.2373,"cvpos":0.5845}},"lxr_fc_rights":0.48},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002515,"pb":0.281,"sp":0.45,"statistics":{"pb":{"q8v":1.0359,"q5v":0.2623,"q2v":0.2373,"cvpos":0.568}},"lxr_fc_rights":0.45},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002515,"pb":0.275,"sp":0.44,"statistics":{"pb":{"q8v":1.0359,"q5v":0.2623,"q2v":0.2373,"cvpos":0.5561}},"lxr_fc_rights":0.44},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002515,"pb":0.265,"sp":0.425,"statistics":{"pb":{"q8v":1.0359,"q5v":0.2623,"q2v":0.2373,"cvpos":0.5294}},"lxr_fc_rights":0.43},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002515,"pb":0.268,"sp":0.43,"statistics":{"pb":{"q8v":1.0359,"q5v":0.2623,"q2v":0.2373,"cvpos":0.5468}},"lxr_fc_rights":0.43},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002515,"pb":0.265,"sp":0.425,"statistics":{"pb":{"q8v":1.0359,"q5v":0.2623,"q2v":0.2373,"cvpos":0.5347}},"lxr_fc_rights":0.43},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002515,"statistics":{"pb":{"q8v":1.0359,"q5v":0.2623,"q2v":0.2373,"cvpos":0.4925}},"pb":0.262,"sp":0.42,"lxr_fc_rights":0.42},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002515,"pb":0.25,"sp":0.4,"statistics":{"pb":{"q8v":1.0359,"q5v":0.2623,"q2v":0.2373,"cvpos":0.33}},"lxr_fc_rights":0.4},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002515,"pb":0.256,"sp":0.41,"statistics":{"pb":{"q8v":1.0359,"q5v":0.2623,"q2v":0.2373,"cvpos":0.402}},"lxr_fc_rights":0.41},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002515,"pb":0.256,"sp":0.41,"statistics":{"pb":{"q8v":1.0359,"q5v":0.2623,"q2v":0.2373,"cvpos":0.404}},"lxr_fc_rights":0.41},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002515,"pb":0.25,"sp":0.4,"statistics":{"pb":{"q8v":1.0359,"q5v":0.2623,"q2v":0.2373,"cvpos":0.335}},"lxr_fc_rights":0.4},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002515,"pb":0.256,"sp":0.41,"statistics":{"pb":{"q8v":1.0359,"q5v":0.2623,"q2v":0.2373,"cvpos":0.4031}},"lxr_fc_rights":0.41},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002515,"pb":0.262,"sp":0.42,"statistics":{"pb":{"q8v":1.0359,"q5v":0.2623,"q2v":0.2373,"cvpos":0.4821}},"lxr_fc_rights":0.42},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002515,"pb":0.268,"sp":0.43,"statistics":{"pb":{"q8v":1.0359,"q5v":0.2623,"q2v":0.2373,"cvpos":0.5309}},"lxr_fc_rights":0.43},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002515,"pb":0.275,"sp":0.44,"statistics":{"pb":{"q8v":1.0359,"q5v":0.2623,"q2v":0.2373,"cvpos":0.5337}},"lxr_fc_rights":0.44},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002515,"pb":0.275,"sp":0.44,"statistics":{"pb":{"q8v":1.0359,"q5v":0.2623,"q2v":0.2373,"cvpos":0.5365}},"lxr_fc_rights":0.44},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002515,"pb":0.262,"sp":0.42,"statistics":{"pb":{"q8v":1.0359,"q5v":0.2623,"q2v":0.2373,"cvpos":0.4921}},"lxr_fc_rights":0.42},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002515,"pb":0.259,"sp":0.415,"statistics":{"pb":{"q8v":1.0359,"q5v":0.2623,"q2v":0.2373,"cvpos":0.4632}},"lxr_fc_rights":0.42},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002515,"pb":0.247,"sp":0.395,"statistics":{"pb":{"q8v":1.0359,"q5v":0.2623,"q2v":0.2373,"cvpos":0.3122}},"lxr_fc_rights":0.4},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002515,"pb":0.25,"sp":0.4,"statistics":{"pb":{"q8v":1.0359,"q5v":0.2623,"q2v":0.2373,"cvpos":0.3457}},"lxr_fc_rights":0.4},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002515,"pb":0.256,"sp":0.41,"statistics":{"pb":{"q8v":1.0446,"q5v":0.2623,"q2v":0.2373,"cvpos":0.4118}},"lxr_fc_rights":0.41},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002515,"pb":0.244,"sp":0.39,"statistics":{"pb":{"q8v":1.0446,"q5v":0.2623,"q2v":0.2373,"cvpos":0.2634}},"lxr_fc_rights":0.39},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002515,"pb":0.244,"sp":0.39,"statistics":{"pb":{"q8v":1.0446,"q5v":0.2623,"q2v":0.2373,"cvpos":0.2649}},"lxr_fc_rights":0.39},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002515,"pb":0.244,"sp":0.39,"statistics":{"pb":{"q8v":1.0446,"q5v":0.2623,"q2v":0.2373,"cvpos":0.2663}},"lxr_fc_rights":0.39},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002515,"pb":0.244,"sp":0.39,"statistics":{"pb":{"q8v":1.0446,"q5v":0.2623,"q2v":0.2373,"cvpos":0.2678}},"lxr_fc_rights":0.39},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002515,"pb":0.256,"sp":0.41,"statistics":{"pb":{"q8v":1.0446,"q5v":0.2623,"q2v":0.2373,"cvpos":0.4011}},"lxr_fc_rights":0.41},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002515,"pb":0.253,"sp":0.405,"statistics":{"pb":{"q8v":1.0446,"q5v":0.2638,"q2v":0.2373,"cvpos":0.3867}},"lxr_fc_rights":0.41},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002515,"pb":0.25,"sp":0.4,"statistics":{"pb":{"q8v":1.0446,"q5v":0.2654,"q2v":0.2373,"cvpos":0.3389}},"lxr_fc_rights":0.4},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002515,"pb":0.237,"sp":0.38,"statistics":{"pb":{"q8v":1.0446,"q5v":0.2654,"q2v":0.2373,"cvpos":0.1844}},"lxr_fc_rights":0.38},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002515,"pb":0.24,"sp":0.385,"statistics":{"pb":{"q8v":1.0446,"q5v":0.2654,"q2v":0.2373,"cvpos":0.2416}},"lxr_fc_rights":0.39},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002515,"pb":0.228,"sp":0.365,"statistics":{"pb":{"q8v":1.0446,"q5v":0.2732,"q2v":0.2373,"cvpos":0.1017}},"lxr_fc_rights":0.37},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002515,"pb":0.237,"sp":0.38,"statistics":{"pb":{"q8v":1.0446,"q5v":0.281,"q2v":0.2373,"cvpos":0.1818}},"lxr_fc_rights":0.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002515,"pb":0.25,"sp":0.4,"statistics":{"pb":{"q8v":1.0446,"q5v":0.2841,"q2v":0.2373,"cvpos":0.3257}},"lxr_fc_rights":0.4},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002515,"pb":0.25,"sp":0.4,"statistics":{"pb":{"q8v":1.0446,"q5v":0.2872,"q2v":0.2373,"cvpos":0.3276}},"lxr_fc_rights":0.4},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002515,"pb":0.247,"sp":0.395,"statistics":{"pb":{"q8v":1.0446,"q5v":0.2872,"q2v":0.2373,"cvpos":0.2948}},"lxr_fc_rights":0.4},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002515,"pb":0.237,"sp":0.38,"statistics":{"pb":{"q8v":1.0621,"q5v":0.2872,"q2v":0.2373,"cvpos":0.186}},"lxr_fc_rights":0.38},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002515,"pb":0.259,"sp":0.415,"statistics":{"pb":{"q8v":1.0621,"q5v":0.2966,"q2v":0.2373,"cvpos":0.4094}},"lxr_fc_rights":0.42},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002515,"pb":0.237,"sp":0.38,"statistics":{"pb":{"q8v":1.0621,"q5v":0.306,"q2v":0.2373,"cvpos":0.1882}},"lxr_fc_rights":0.38},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002515,"pb":0.244,"sp":0.39,"statistics":{"pb":{"q8v":1.0621,"q5v":0.3271,"q2v":0.2373,"cvpos":0.2544}},"lxr_fc_rights":0.39},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002515,"pb":0.244,"sp":0.39,"statistics":{"pb":{"q8v":1.0621,"q5v":0.3482,"q2v":0.2373,"cvpos":0.256}},"lxr_fc_rights":0.39},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002515,"pb":0.219,"sp":0.35,"statistics":{"pb":{"q8v":1.0621,"q5v":0.3504,"q2v":0.2373,"cvpos":0.0479}},"lxr_fc_rights":0.35},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002515,"pb":0.209,"sp":0.335,"statistics":{"pb":{"q8v":1.0621,"q5v":0.3526,"q2v":0.2373,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002515,"pb":0.209,"sp":0.335,"statistics":{"pb":{"q8v":1.0621,"q5v":0.3591,"q2v":0.2373,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002515,"pb":0.215,"sp":0.345,"statistics":{"pb":{"q8v":1.0621,"q5v":0.3656,"q2v":0.2373,"cvpos":0.0061}},"lxr_fc_rights":0.35},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002515,"pb":0.215,"sp":0.345,"statistics":{"pb":{"q8v":1.0621,"q5v":0.3656,"q2v":0.2373,"cvpos":0.0061}},"lxr_fc_rights":0.35},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002515,"pb":0.222,"sp":0.355,"statistics":{"pb":{"q8v":1.0621,"q5v":0.3656,"q2v":0.2373,"cvpos":0.0432}},"lxr_fc_rights":0.36},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002515,"pb":0.219,"sp":0.35,"statistics":{"pb":{"q8v":1.0621,"q5v":0.3765,"q2v":0.2373,"cvpos":0.0248}},"lxr_fc_rights":0.35},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002515,"pb":0.225,"sp":0.36,"statistics":{"pb":{"q8v":1.0621,"q5v":0.3874,"q2v":0.2404,"cvpos":0.05}},"lxr_fc_rights":0.36},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002515,"pb":0.228,"sp":0.365,"statistics":{"pb":{"q8v":1.0621,"q5v":0.3896,"q2v":0.2404,"cvpos":0.0629}},"lxr_fc_rights":0.37},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002515,"pb":0.231,"sp":0.37,"statistics":{"pb":{"q8v":1.0621,"q5v":0.3917,"q2v":0.2404,"cvpos":0.0823}},"lxr_fc_rights":0.37},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002515,"pb":0.225,"sp":0.36,"statistics":{"pb":{"q8v":1.0621,"q5v":0.3939,"q2v":0.2404,"cvpos":0.051}},"lxr_fc_rights":0.36},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002515,"pb":0.231,"sp":0.37,"statistics":{"pb":{"q8v":1.0621,"q5v":0.3961,"q2v":0.2404,"cvpos":0.0769}},"lxr_fc_rights":0.37},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002515,"pb":0.244,"sp":0.39,"statistics":{"pb":{"q8v":1.0621,"q5v":0.3961,"q2v":0.2435,"cvpos":0.2}},"lxr_fc_rights":0.39},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002515,"pb":0.231,"sp":0.37,"statistics":{"pb":{"q8v":1.0621,"q5v":0.3961,"q2v":0.2435,"cvpos":0.0779}},"lxr_fc_rights":0.37},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002515,"pb":0.234,"sp":0.375,"statistics":{"pb":{"q8v":1.0621,"q5v":0.4004,"q2v":0.2435,"cvpos":0.098}},"lxr_fc_rights":0.38},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002515,"pb":0.244,"sp":0.39,"statistics":{"pb":{"q8v":1.0708,"q5v":0.4048,"q2v":0.2435,"cvpos":0.1908}},"lxr_fc_rights":0.39},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002515,"pb":0.237,"sp":0.38,"statistics":{"pb":{"q8v":1.0708,"q5v":0.407,"q2v":0.2435,"cvpos":0.1192}},"lxr_fc_rights":0.38},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002515,"pb":0.237,"sp":0.38,"statistics":{"pb":{"q8v":1.0708,"q5v":0.4092,"q2v":0.2466,"cvpos":0.12}},"lxr_fc_rights":0.38},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002515,"pb":0.237,"sp":0.38,"statistics":{"pb":{"q8v":1.0708,"q5v":0.4092,"q2v":0.2466,"cvpos":0.1208}},"lxr_fc_rights":0.38},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002515,"pb":0.234,"sp":0.375,"statistics":{"pb":{"q8v":1.0708,"q5v":0.4092,"q2v":0.2466,"cvpos":0.1014}},"lxr_fc_rights":0.38},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002515,"pb":0.247,"sp":0.395,"statistics":{"pb":{"q8v":1.0795,"q5v":0.4092,"q2v":0.2466,"cvpos":0.1837}},"lxr_fc_rights":0.4},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002515,"pb":0.247,"sp":0.395,"statistics":{"pb":{"q8v":1.0795,"q5v":0.4092,"q2v":0.2466,"cvpos":0.1849}},"lxr_fc_rights":0.4},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002515,"pb":0.253,"sp":0.405,"statistics":{"pb":{"q8v":1.0795,"q5v":0.4179,"q2v":0.2466,"cvpos":0.2483}},"lxr_fc_rights":0.41},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002515,"pb":0.25,"sp":0.4,"statistics":{"pb":{"q8v":1.0795,"q5v":0.4266,"q2v":0.2466,"cvpos":0.2083}},"lxr_fc_rights":0.4},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002515,"pb":0.259,"sp":0.415,"statistics":{"pb":{"q8v":1.0795,"q5v":0.444,"q2v":0.2466,"cvpos":0.3007}},"lxr_fc_rights":0.42},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002515,"pb":0.259,"sp":0.415,"statistics":{"pb":{"q8v":1.0882,"q5v":0.4614,"q2v":0.2466,"cvpos":0.3028}},"lxr_fc_rights":0.42},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002515,"pb":0.256,"sp":0.41,"statistics":{"pb":{"q8v":1.0882,"q5v":0.6877,"q2v":0.2466,"cvpos":0.2553}},"lxr_fc_rights":0.41},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002515,"pb":0.247,"sp":0.395,"statistics":{"pb":{"q8v":1.0882,"q5v":0.9141,"q2v":0.2466,"cvpos":0.1929}},"lxr_fc_rights":0.4},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002515,"pb":0.247,"sp":0.395,"statistics":{"pb":{"q8v":1.0882,"q5v":0.9358,"q2v":0.2466,"cvpos":0.1942}},"lxr_fc_rights":0.4},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002515,"pb":0.247,"sp":0.395,"statistics":{"pb":{"q8v":1.0882,"q5v":0.9576,"q2v":0.2498,"cvpos":0.1957}},"lxr_fc_rights":0.4},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002515,"pb":0.244,"sp":0.39,"statistics":{"pb":{"q8v":1.0882,"q5v":0.9663,"q2v":0.2498,"cvpos":0.1825}},"lxr_fc_rights":0.39},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002515,"pb":0.25,"sp":0.4,"statistics":{"pb":{"q8v":1.0882,"q5v":0.975,"q2v":0.2498,"cvpos":0.1912}},"lxr_fc_rights":0.4},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002515,"pb":0.25,"sp":0.4,"statistics":{"pb":{"q8v":1.0882,"q5v":0.9794,"q2v":0.2498,"cvpos":0.1926}},"lxr_fc_rights":0.4},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002515,"pb":0.262,"sp":0.42,"statistics":{"pb":{"q8v":1.0882,"q5v":0.9837,"q2v":0.2498,"cvpos":0.2836}},"lxr_fc_rights":0.42},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002515,"pb":0.256,"sp":0.41,"statistics":{"pb":{"q8v":1.0882,"q5v":0.9881,"q2v":0.2498,"cvpos":0.2256}},"lxr_fc_rights":0.41},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002515,"pb":0.259,"sp":0.415,"statistics":{"pb":{"q8v":1.0882,"q5v":0.9924,"q2v":0.2498,"cvpos":0.2652}},"lxr_fc_rights":0.42},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002515,"pb":0.256,"sp":0.41,"statistics":{"pb":{"q8v":1.0882,"q5v":0.9968,"q2v":0.2498,"cvpos":0.229}},"lxr_fc_rights":0.41},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002515,"pb":0.256,"sp":0.41,"statistics":{"pb":{"q8v":1.0882,"q5v":1.0011,"q2v":0.2498,"cvpos":0.2308}},"lxr_fc_rights":0.41},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002515,"pb":0.265,"sp":0.425,"statistics":{"pb":{"q8v":1.0882,"q5v":1.0011,"q2v":0.2498,"cvpos":0.3023}},"lxr_fc_rights":0.43},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002515,"pb":0.262,"sp":0.42,"statistics":{"pb":{"q8v":1.0882,"q5v":1.0011,"q2v":0.2498,"cvpos":0.2656}},"lxr_fc_rights":0.42},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002515,"pb":0.262,"sp":0.42,"statistics":{"pb":{"q8v":1.0969,"q5v":1.0011,"q2v":0.2435,"cvpos":0.2677}},"lxr_fc_rights":0.42},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002515,"pb":0.265,"sp":0.425,"statistics":{"pb":{"q8v":1.0969,"q5v":1.0011,"q2v":0.2435,"cvpos":0.2937}},"lxr_fc_rights":0.43},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002515,"pb":0.25,"sp":0.4,"statistics":{"pb":{"q8v":1.0969,"q5v":1.0011,"q2v":0.2435,"cvpos":0.208}},"lxr_fc_rights":0.4},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002515,"pb":0.259,"sp":0.415,"statistics":{"pb":{"q8v":1.0969,"q5v":1.0011,"q2v":0.2435,"cvpos":0.2581}},"lxr_fc_rights":0.42},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002515,"pb":0.262,"sp":0.42,"statistics":{"pb":{"q8v":1.0969,"q5v":1.0055,"q2v":0.2435,"cvpos":0.2602}},"lxr_fc_rights":0.42},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002515,"pb":0.262,"sp":0.42,"statistics":{"pb":{"q8v":1.123,"q5v":1.0098,"q2v":0.2404,"cvpos":0.2623}},"lxr_fc_rights":0.42},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002515,"pb":0.256,"sp":0.41,"statistics":{"pb":{"q8v":1.123,"q5v":1.0098,"q2v":0.2404,"cvpos":0.2397}},"lxr_fc_rights":0.41},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002515,"pb":0.25,"sp":0.4,"statistics":{"pb":{"q8v":1.123,"q5v":1.0098,"q2v":0.2404,"cvpos":0.2167}},"lxr_fc_rights":0.4},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002515,"pb":0.228,"sp":0.365,"statistics":{"pb":{"q8v":1.123,"q5v":1.0098,"q2v":0.2404,"cvpos":0.0756}},"lxr_fc_rights":0.37},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002515,"pb":0.237,"sp":0.38,"statistics":{"pb":{"q8v":1.123,"q5v":1.0098,"q2v":0.2435,"cvpos":0.1356}},"lxr_fc_rights":0.38},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002515,"pb":0.237,"sp":0.38,"statistics":{"pb":{"q8v":1.123,"q5v":1.0098,"q2v":0.2435,"cvpos":0.1368}},"lxr_fc_rights":0.38},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002515,"pb":0.24,"sp":0.385,"statistics":{"pb":{"q8v":1.123,"q5v":1.0098,"q2v":0.2498,"cvpos":0.1552}},"lxr_fc_rights":0.39},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002515,"pb":0.24,"sp":0.385,"statistics":{"pb":{"q8v":1.123,"q5v":1.0098,"q2v":0.2529,"cvpos":0.1565}},"lxr_fc_rights":0.39},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002515,"pb":0.231,"sp":0.37,"statistics":{"pb":{"q8v":1.123,"q5v":1.0098,"q2v":0.256,"cvpos":0.0965}},"lxr_fc_rights":0.37},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002515,"pb":0.231,"sp":0.37,"statistics":{"pb":{"q8v":1.123,"q5v":1.0098,"q2v":0.256,"cvpos":0.0973}},"lxr_fc_rights":0.37},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002515,"pb":0.234,"sp":0.375,"statistics":{"pb":{"q8v":1.123,"q5v":1.0098,"q2v":0.256,"cvpos":0.1071}},"lxr_fc_rights":0.38},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002515,"pb":0.237,"sp":0.38,"statistics":{"pb":{"q8v":1.123,"q5v":1.0098,"q2v":0.2623,"cvpos":0.1171}},"lxr_fc_rights":0.38},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002515,"pb":0.24,"sp":0.385,"statistics":{"pb":{"q8v":1.123,"q5v":1.0098,"q2v":0.281,"cvpos":0.1273}},"lxr_fc_rights":0.39},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002515,"pb":0.24,"sp":0.385,"statistics":{"pb":{"q8v":1.123,"q5v":1.0142,"q2v":0.2872,"cvpos":0.1284}},"lxr_fc_rights":0.39},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002515,"pb":0.256,"sp":0.41,"statistics":{"pb":{"q8v":1.123,"q5v":1.0185,"q2v":0.2872,"cvpos":0.1574}},"lxr_fc_rights":0.41},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002515,"pb":0.287,"sp":0.46,"statistics":{"pb":{"q8v":1.123,"q5v":1.0185,"q2v":0.2872,"cvpos":0.1869}},"lxr_fc_rights":0.46},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002515,"pb":0.287,"sp":0.46,"statistics":{"pb":{"q8v":1.123,"q5v":1.0185,"q2v":0.306,"cvpos":0.1887}},"lxr_fc_rights":0.46},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002515,"pb":0.281,"sp":0.45,"statistics":{"pb":{"q8v":1.123,"q5v":1.0185,"q2v":0.3482,"cvpos":0.181}},"lxr_fc_rights":0.45},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002515,"pb":0.306,"sp":0.49,"statistics":{"pb":{"q8v":1.123,"q5v":1.0185,"q2v":0.3526,"cvpos":0.1827}},"lxr_fc_rights":0.49},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002515,"pb":0.262,"sp":0.42,"statistics":{"pb":{"q8v":1.123,"q5v":1.0185,"q2v":0.3656,"cvpos":0.1748}},"lxr_fc_rights":0.42},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002515,"pb":0.253,"sp":0.405,"statistics":{"pb":{"q8v":1.1317,"q5v":1.0185,"q2v":0.3656,"cvpos":0.1569}},"lxr_fc_rights":0.41},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002515,"pb":0.256,"sp":0.41,"statistics":{"pb":{"q8v":1.1317,"q5v":1.0229,"q2v":0.3656,"cvpos":0.1584}},"lxr_fc_rights":0.41},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002515,"pb":0.237,"sp":0.38,"statistics":{"pb":{"q8v":1.1317,"q5v":1.0272,"q2v":0.3874,"cvpos":0.13}},"lxr_fc_rights":0.38},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002515,"pb":0.215,"sp":0.345,"statistics":{"pb":{"q8v":1.1317,"q5v":1.0272,"q2v":0.3917,"cvpos":0.0101}},"lxr_fc_rights":0.35},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002515,"pb":0.212,"sp":0.34,"statistics":{"pb":{"q8v":1.1317,"q5v":1.0272,"q2v":0.3961,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002515,"pb":0.215,"sp":0.345,"statistics":{"pb":{"q8v":1.1404,"q5v":1.0272,"q2v":0.3961,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002515,"pb":0.215,"sp":0.345,"statistics":{"pb":{"q8v":1.1404,"q5v":1.0272,"q2v":0.3961,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002515,"pb":0.219,"sp":0.35,"statistics":{"pb":{"q8v":1.1404,"q5v":1.0272,"q2v":0.4048,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002515,"pb":0.219,"sp":0.35,"statistics":{"pb":{"q8v":1.1404,"q5v":1.0272,"q2v":0.4092,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002515,"pb":0.222,"sp":0.355,"statistics":{"pb":{"q8v":1.1404,"q5v":1.0272,"q2v":0.4092,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002515,"pb":0.222,"sp":0.355,"statistics":{"pb":{"q8v":1.1578,"q5v":1.0272,"q2v":0.4092,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002515,"pb":0.225,"sp":0.36,"statistics":{"pb":{"q8v":1.1578,"q5v":1.0272,"q2v":0.4092,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002515,"pb":0.228,"sp":0.365,"statistics":{"pb":{"q8v":1.1578,"q5v":1.0272,"q2v":0.4266,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002515,"pb":0.228,"sp":0.365,"statistics":{"pb":{"q8v":1.1578,"q5v":1.0272,"q2v":0.4614,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002515,"pb":0.244,"sp":0.39,"statistics":{"pb":{"q8v":1.1578,"q5v":1.0272,"q2v":0.9141,"cvpos":0.0227}},"lxr_fc_rights":0.39},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002515,"pb":0.234,"sp":0.375,"statistics":{"pb":{"q8v":1.1665,"q5v":1.0316,"q2v":0.9141,"cvpos":0.0115}},"lxr_fc_rights":0.38},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002515,"pb":0.231,"sp":0.37,"statistics":{"pb":{"q8v":1.1665,"q5v":1.0359,"q2v":0.9576,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002515,"pb":0.25,"sp":0.4,"statistics":{"pb":{"q8v":1.1665,"q5v":1.0359,"q2v":0.975,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002515,"pb":0.348,"sp":0.4,"statistics":{"pb":{"q8v":1.1665,"q5v":1.0359,"q2v":0.9837,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002515,"pb":0.353,"sp":0.405,"statistics":{"pb":{"q8v":1.1665,"q5v":1.0359,"q2v":0.9924,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002515,"pb":0.366,"sp":0.42,"statistics":{"pb":{"q8v":1.1752,"q5v":1.0359,"q2v":0.9924,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002515,"pb":0.366,"sp":0.42,"statistics":{"pb":{"q8v":1.1752,"q5v":1.0359,"q2v":1.0011,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002515,"pb":0.392,"sp":0.45,"statistics":{"pb":{"q8v":1.1752,"q5v":1.0359,"q2v":1.0011,"cvpos":0.0125}},"lxr_fc_rights":0.45},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002515,"pb":0.396,"sp":0.455,"statistics":{"pb":{"q8v":1.1752,"q5v":1.0359,"q2v":1.0011,"cvpos":0.0127}},"lxr_fc_rights":0.46},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002515,"pb":0.387,"sp":0.445,"statistics":{"pb":{"q8v":1.1752,"q5v":1.0359,"q2v":1.0011,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002515,"pb":0.409,"sp":0.47,"statistics":{"pb":{"q8v":1.1839,"q5v":1.0359,"q2v":1.0011,"cvpos":0.026}},"lxr_fc_rights":0.47},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002515,"pb":0.427,"sp":0.49,"statistics":{"pb":{"q8v":1.1839,"q5v":1.0359,"q2v":1.0098,"cvpos":0.0526}},"lxr_fc_rights":0.49},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002515,"pb":0.396,"sp":0.455,"statistics":{"pb":{"q8v":1.1839,"q5v":1.0403,"q2v":1.0098,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002515,"pb":0.409,"sp":0.47,"statistics":{"pb":{"q8v":1.1839,"q5v":1.0446,"q2v":1.0098,"cvpos":0.0135}},"lxr_fc_rights":0.47},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002515,"pb":0.409,"sp":0.47,"statistics":{"pb":{"q8v":1.1839,"q5v":1.0446,"q2v":1.0098,"cvpos":0.0137}},"lxr_fc_rights":0.47},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002515,"pb":0.405,"sp":0.465,"statistics":{"pb":{"q8v":1.1839,"q5v":1.0446,"q2v":1.0098,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002515,"pb":0.461,"sp":0.53,"statistics":{"pb":{"q8v":1.1839,"q5v":1.0446,"q2v":1.0098,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002515,"pb":0.958,"sp":1.1,"statistics":{"pb":{"q8v":1.1839,"q5v":1.0446,"q2v":1.0098,"cvpos":0.0143}},"lxr_fc_rights":1.1},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002515,"pb":1.184,"sp":1.36,"statistics":{"pb":{"q8v":1.1839,"q5v":1.0534,"q2v":1.0098,"cvpos":0.7826}},"lxr_fc_rights":1.36},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002515,"pb":1.097,"sp":1.26,"statistics":{"pb":{"q8v":1.1839,"q5v":1.0446,"q2v":1.0098,"cvpos":0.6471}},"lxr_fc_rights":1.26},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002515,"pb":1.027,"sp":1.18,"statistics":{"pb":{"q8v":1.1926,"q5v":1.0446,"q2v":1.0098,"cvpos":0.2836}},"lxr_fc_rights":1.18},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002515,"pb":1.001,"sp":1.15,"statistics":{"pb":{"q8v":1.1926,"q5v":1.0446,"q2v":1.0098,"cvpos":0.0606}},"lxr_fc_rights":1.15},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002515,"pb":1.001,"sp":1.15,"statistics":{"pb":{"q8v":1.1926,"q5v":1.0534,"q2v":1.0098,"cvpos":0.0615}},"lxr_fc_rights":1.15},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002515,"pb":1.045,"sp":1.2,"statistics":{"pb":{"q8v":1.1926,"q5v":1.0621,"q2v":1.0185,"cvpos":0.4531}},"lxr_fc_rights":1.2},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002515,"pb":1.019,"sp":1.17,"statistics":{"pb":{"q8v":1.1926,"q5v":1.0621,"q2v":1.0185,"cvpos":0.2063}},"lxr_fc_rights":1.17},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002515,"pb":1.019,"sp":1.17,"statistics":{"pb":{"q8v":1.1926,"q5v":1.0621,"q2v":1.0098,"cvpos":0.2097}},"lxr_fc_rights":1.17},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002515,"pb":1.01,"sp":1.16,"statistics":{"pb":{"q8v":1.1926,"q5v":1.0621,"q2v":1.0098,"cvpos":0.0984}},"lxr_fc_rights":1.16},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002515,"pb":1.027,"sp":1.18,"statistics":{"pb":{"q8v":1.1926,"q5v":1.0621,"q2v":1.0185,"cvpos":0.2333}},"lxr_fc_rights":1.18},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002515,"pb":1.019,"sp":1.17,"statistics":{"pb":{"q8v":1.1926,"q5v":1.0621,"q2v":1.0185,"cvpos":0.2034}},"lxr_fc_rights":1.17},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002515,"pb":1.036,"sp":1.19,"statistics":{"pb":{"q8v":1.1926,"q5v":1.0621,"q2v":1.0185,"cvpos":0.3103}},"lxr_fc_rights":1.19},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002515,"pb":1.062,"sp":1.22,"statistics":{"pb":{"q8v":1.1926,"q5v":1.0664,"q2v":1.0098,"cvpos":0.4386}},"lxr_fc_rights":1.22},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002515,"pb":1.062,"sp":1.22,"statistics":{"pb":{"q8v":1.1926,"q5v":1.0708,"q2v":1.0098,"cvpos":0.4464}},"lxr_fc_rights":1.22},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002515,"pb":1.123,"sp":1.29,"statistics":{"pb":{"q8v":1.1926,"q5v":1.0751,"q2v":1.0098,"cvpos":0.5818}},"lxr_fc_rights":1.29},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002515,"pb":1.158,"sp":1.33,"statistics":{"pb":{"q8v":1.1926,"q5v":1.0708,"q2v":1.0098,"cvpos":0.6852}},"lxr_fc_rights":1.33},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002515,"pb":1.045,"sp":1.2,"statistics":{"pb":{"q8v":1.1926,"q5v":1.0664,"q2v":1.0098,"cvpos":0.434}},"lxr_fc_rights":1.2},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002515,"pb":1.027,"sp":1.18,"statistics":{"pb":{"q8v":1.2013,"q5v":1.0708,"q2v":1.0098,"cvpos":0.25}},"lxr_fc_rights":1.18},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002515,"pb":1.079,"sp":1.24,"statistics":{"pb":{"q8v":1.2013,"q5v":1.0751,"q2v":1.0098,"cvpos":0.5098}},"lxr_fc_rights":1.24},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002515,"pb":1.071,"sp":1.23,"statistics":{"pb":{"q8v":1.2013,"q5v":1.0708,"q2v":1.0098,"cvpos":0.5}},"lxr_fc_rights":1.23},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002515,"pb":1.088,"sp":1.25,"statistics":{"pb":{"q8v":1.2013,"q5v":1.0751,"q2v":1.0098,"cvpos":0.5102}},"lxr_fc_rights":1.25},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002515,"pb":1.088,"sp":1.25,"statistics":{"pb":{"q8v":1.2013,"q5v":1.0621,"q2v":1.0098,"cvpos":0.5208}},"lxr_fc_rights":1.25},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002515,"pb":1.036,"sp":1.19,"statistics":{"pb":{"q8v":1.2362,"q5v":1.0621,"q2v":1.0098,"cvpos":0.3617}},"lxr_fc_rights":1.19},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002515,"pb":1.036,"sp":1.19,"statistics":{"pb":{"q8v":1.2362,"q5v":1.0621,"q2v":1.0098,"cvpos":0.3696}},"lxr_fc_rights":1.19},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002515,"pb":1.045,"sp":1.2,"statistics":{"pb":{"q8v":1.2362,"q5v":1.0751,"q2v":1.0098,"cvpos":0.4444}},"lxr_fc_rights":1.2},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002515,"pb":1.036,"sp":1.19,"statistics":{"pb":{"q8v":1.2362,"q5v":1.0882,"q2v":1.0098,"cvpos":0.3864}},"lxr_fc_rights":1.19},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002515,"pb":1.001,"sp":1.15,"statistics":{"pb":{"q8v":1.2362,"q5v":1.1056,"q2v":1.0098,"cvpos":0.093}},"lxr_fc_rights":1.15},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002515,"pb":1.01,"sp":1.16,"statistics":{"pb":{"q8v":1.2536,"q5v":1.123,"q2v":1.0098,"cvpos":0.119}},"lxr_fc_rights":1.16},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002515,"pb":1.027,"sp":1.18,"statistics":{"pb":{"q8v":1.2536,"q5v":1.123,"q2v":1.0098,"cvpos":0.2683}},"lxr_fc_rights":1.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002515,"pb":1.01,"sp":1.16,"statistics":{"pb":{"q8v":1.2536,"q5v":1.123,"q2v":1.0098,"cvpos":0.125}},"lxr_fc_rights":1.16},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002515,"pb":1.001,"sp":1.15,"statistics":{"pb":{"q8v":1.2536,"q5v":1.123,"q2v":1.0098,"cvpos":0.1026}},"lxr_fc_rights":1.15},{"pb":1.036,"sp":1.19,"stockId":1000000000002515,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.2536,"q5v":1.123,"q2v":1.0185,"cvpos":0.3158}},"lxr_fc_rights":1.19},{"pb":1.062,"sp":1.22,"stockId":1000000000002515,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.2623,"q5v":1.1274,"q2v":1.0098,"cvpos":0.3514}},"lxr_fc_rights":1.22},{"pb":1.123,"sp":1.29,"stockId":1000000000002515,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.2623,"q5v":1.1317,"q2v":1.0098,"cvpos":0.4167}},"lxr_fc_rights":1.29},{"pb":1.132,"sp":1.3,"stockId":1000000000002515,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.2623,"q5v":1.1361,"q2v":1.0098,"cvpos":0.4857}},"lxr_fc_rights":1.3},{"pb":1.193,"sp":1.37,"stockId":1000000000002515,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.2623,"q5v":1.1404,"q2v":1.0098,"cvpos":0.6176}},"lxr_fc_rights":1.37},{"pb":1.193,"sp":1.37,"stockId":1000000000002515,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.2623,"q5v":1.1317,"q2v":1.0098,"cvpos":0.6364}},"lxr_fc_rights":1.37},{"pb":1.175,"sp":1.35,"stockId":1000000000002515,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.271,"q5v":1.123,"q2v":1.0098,"cvpos":0.5938}},"lxr_fc_rights":1.35},{"pb":1.14,"sp":1.31,"stockId":1000000000002515,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.271,"q5v":1.123,"q2v":1.0098,"cvpos":0.5484}},"lxr_fc_rights":1.31},{"pb":0.975,"sp":1.12,"stockId":1000000000002515,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.271,"q5v":1.123,"q2v":1.0098,"cvpos":0.0333}},"lxr_fc_rights":1.12},{"pb":0.992,"sp":1.14,"stockId":1000000000002515,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.271,"q5v":1.123,"q2v":1.0098,"cvpos":0.069}},"lxr_fc_rights":1.14},{"pb":1.027,"sp":1.18,"stockId":1000000000002515,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.271,"q5v":1.123,"q2v":1.0185,"cvpos":0.25}},"lxr_fc_rights":1.18},{"pb":1.062,"sp":1.22,"stockId":1000000000002515,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.271,"q5v":1.1448,"q2v":1.0098,"cvpos":0.3704}},"lxr_fc_rights":1.22},{"pb":0.914,"sp":1.05,"stockId":1000000000002515,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.271,"q5v":1.1665,"q2v":1.0098,"cvpos":0}},"lxr_fc_rights":1.05},{"pb":0.984,"sp":1.13,"stockId":1000000000002515,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.271,"q5v":1.1752,"q2v":1.0185,"cvpos":0}},"lxr_fc_rights":1.13},{"pb":1.01,"sp":1.16,"stockId":1000000000002515,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.271,"q5v":1.1839,"q2v":1.0272,"cvpos":0}},"lxr_fc_rights":1.16},{"pb":1.01,"sp":1.16,"stockId":1000000000002515,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.271,"q5v":1.1883,"q2v":1.0272,"cvpos":0}},"lxr_fc_rights":1.16},{"pb":1.01,"sp":1.16,"stockId":1000000000002515,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.2797,"q5v":1.1926,"q2v":1.0272,"cvpos":0}},"lxr_fc_rights":1.16},{"pb":1.036,"sp":1.19,"stockId":1000000000002515,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.2797,"q5v":1.197,"q2v":1.0359,"cvpos":0.1905}},"lxr_fc_rights":1.19},{"pb":1.027,"sp":1.18,"stockId":1000000000002515,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.2797,"q5v":1.2013,"q2v":1.0882,"cvpos":0.1}},"lxr_fc_rights":1.18},{"pb":1.01,"sp":1.16,"stockId":1000000000002515,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.2797,"q5v":1.2188,"q2v":1.123,"cvpos":0}},"lxr_fc_rights":1.16},{"pb":1.019,"sp":1.17,"stockId":1000000000002515,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.2797,"q5v":1.2362,"q2v":1.123,"cvpos":0}},"lxr_fc_rights":1.17},{"pb":1.027,"sp":1.18,"stockId":1000000000002515,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.2797,"q5v":1.2449,"q2v":1.123,"cvpos":0}},"lxr_fc_rights":1.18},{"pb":1.088,"sp":1.25,"stockId":1000000000002515,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.2797,"q5v":1.2536,"q2v":1.1665,"cvpos":0}},"lxr_fc_rights":1.25},{"pb":1.123,"sp":1.29,"stockId":1000000000002515,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.2797,"q5v":1.2579,"q2v":1.1839,"cvpos":0}},"lxr_fc_rights":1.29},{"pb":1.167,"sp":1.34,"stockId":1000000000002515,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.2797,"q5v":1.2623,"q2v":1.1926,"cvpos":0.0714}},"lxr_fc_rights":1.34},{"pb":1.123,"sp":1.29,"stockId":1000000000002515,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.2797,"q5v":1.2666,"q2v":1.2013,"cvpos":0}},"lxr_fc_rights":1.29},{"pb":1.193,"sp":1.37,"stockId":1000000000002515,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.2971,"q5v":1.271,"q2v":1.2013,"cvpos":0.0833}},"lxr_fc_rights":1.37},{"pb":1.184,"sp":1.36,"stockId":1000000000002515,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.2971,"q5v":1.271,"q2v":1.2362,"cvpos":0}},"lxr_fc_rights":1.36},{"pb":1.201,"sp":1.38,"stockId":1000000000002515,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.2971,"q5v":1.271,"q2v":1.2536,"cvpos":0}},"lxr_fc_rights":1.38},{"pb":1.236,"sp":1.42,"stockId":1000000000002515,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.2971,"q5v":1.2753,"q2v":1.2623,"cvpos":0}},"lxr_fc_rights":1.42},{"pb":1.28,"sp":1.47,"stockId":1000000000002515,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.2971,"q5v":1.2797,"q2v":1.271,"cvpos":0.5}},"lxr_fc_rights":1.47},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002515,"pb":1.297,"sp":1.49,"statistics":{"pb":{"q8v":1.3232,"q5v":1.2753,"q2v":1.2623,"cvpos":0.7143}},"lxr_fc_rights":1.49},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002515,"pb":1.323,"sp":1.52,"statistics":{"pb":{"q8v":1.3232,"q5v":1.271,"q2v":1.2623,"cvpos":0.8333}},"lxr_fc_rights":1.52},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002515,"pb":1.28,"sp":1.47,"statistics":{"pb":{"q8v":1.2797,"q5v":1.271,"q2v":1.2623,"cvpos":0.8}},"lxr_fc_rights":1.47},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002515,"pb":1.271,"sp":1.46,"statistics":{"pb":{"q8v":1.271,"q5v":1.271,"q2v":1.2623,"cvpos":0.5}},"lxr_fc_rights":1.46},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002515,"pb":1.262,"sp":1.45,"statistics":{"pb":{"q8v":1.271,"q5v":1.2666,"q2v":1.2623,"cvpos":0.3333}},"lxr_fc_rights":1.45},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002515,"pb":1.271,"sp":1.46,"statistics":{"pb":{"q8v":1.3232,"q5v":1.271,"q2v":1.2536,"cvpos":0.5}},"lxr_fc_rights":1.46},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002515,"pb":1.254,"sp":1.44,"statistics":{"pb":{"q8v":1.3232,"q5v":1.2884,"q2v":1.2536,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002515,"pb":1.323,"sp":1.52,"statistics":{"pb":{"q8v":1.3232,"q5v":1.3232,"q2v":1.3232,"cvpos":null}},"lxr_fc_rights":1.52},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002515,"sp":1.49,"statistics":{"pb":{}},"lxr_fc_rights":1.49},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002515,"sp":1.55,"statistics":{"pb":{}},"lxr_fc_rights":1.55},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002515,"sp":1.64,"statistics":{"pb":{}},"lxr_fc_rights":1.64},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002515,"sp":1.6,"statistics":{"pb":{}},"lxr_fc_rights":1.6},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002515,"sp":1.52,"statistics":{"pb":{}},"lxr_fc_rights":1.54}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T14:48:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":280341000,"t_y2y":-0.14757841861370244}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T14:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002515},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-25T13:15:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":329213000,"t_y2y":0.023179126975493777}}},"exchangeRate":1.0955,"influenceDate":"2025-08-25T13:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002515},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T11:43:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":328876000,"t_y2y":0.460457308814452}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T11:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002515},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T13:39:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":321755000}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T13:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002515},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-14T22:12:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":225187000,"t_y2y":0.4352354062167382}}},"exchangeRate":1.1008,"influenceDate":"2024-04-14T22:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002515},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-14T22:12:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":156899000,"t_y2y":0.2880739518426389}}},"exchangeRate":1.121,"influenceDate":"2024-04-14T22:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002515},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-14T22:12:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":121809000}}},"exchangeRate":1.2228,"influenceDate":"2024-04-14T22:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002515}],"fsMetricsList":[{"stockId":1000000000002515,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-08T22:02:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002515,"reportDate":"2025-04-30T09:02:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.1871657887698215,"cvpos":0.9702970297029703,"minv":0.2091778325547057,"maxv":1.3232220355025865,"avgv":0.4980734620148612,"maxpv":1.3232220355025865,"q2v":0.2602799839995161,"q5v":0.3425528269989998,"q8v":0.8633933009235067,"maxvd":"2024-05-08T16:00:00.000Z","minvd":"2025-01-01T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}