window.pageData = {"stock":{"name":"EDA集团控股","stockCode":"02505","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"stockId":1000000000002505,"date":"2026-06-04T16:00:00.000Z","pb":0.539,"sp":0.67,"statistics":{"pb":{"q8v":2.1288,"q5v":1.8311,"q2v":1.0043,"cvpos":0.0403}},"lxr_fc_rights":0.67},{"stockId":1000000000002505,"date":"2026-06-03T16:00:00.000Z","pb":0.571,"sp":0.71,"statistics":{"pb":{"q8v":2.1288,"q5v":1.8385,"q2v":1.0043,"cvpos":0.0545}},"lxr_fc_rights":0.71},{"stockId":1000000000002505,"date":"2026-06-02T16:00:00.000Z","pb":0.506,"sp":0.63,"statistics":{"pb":{"q8v":2.1288,"q5v":1.846,"q2v":1.0043,"cvpos":0.0263}},"lxr_fc_rights":0.63},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002505,"pb":0.539,"sp":0.67,"statistics":{"pb":{"q8v":2.1288,"q5v":1.846,"q2v":1.0112,"cvpos":0.0385}},"lxr_fc_rights":0.67},{"stockId":1000000000002505,"date":"2026-05-31T16:00:00.000Z","pb":0.555,"sp":0.69,"statistics":{"pb":{"q8v":2.1314,"q5v":1.846,"q2v":1.0112,"cvpos":0.0427}},"lxr_fc_rights":0.69},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002505,"pb":0.563,"sp":0.7,"statistics":{"pb":{"q8v":2.1314,"q5v":1.846,"q2v":1.0114,"cvpos":0.0448}},"lxr_fc_rights":0.7},{"stockId":1000000000002505,"date":"2026-05-27T16:00:00.000Z","pb":0.595,"sp":0.74,"statistics":{"pb":{"q8v":2.1314,"q5v":1.846,"q2v":1.0181,"cvpos":0.049}},"lxr_fc_rights":0.74},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002505,"pb":0.667,"sp":0.83,"statistics":{"pb":{"q8v":2.1314,"q5v":1.8485,"q2v":1.0181,"cvpos":0.0695}},"lxr_fc_rights":0.83},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002505,"pb":0.643,"sp":0.8,"statistics":{"pb":{"q8v":2.1314,"q5v":1.851,"q2v":1.0181,"cvpos":0.0635}},"lxr_fc_rights":0.8},{"stockId":1000000000002505,"date":"2026-05-21T16:00:00.000Z","pb":0.643,"sp":0.8,"statistics":{"pb":{"q8v":2.1314,"q5v":1.8514,"q2v":1.0181,"cvpos":0.0637}},"lxr_fc_rights":0.8},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002505,"pb":0.683,"sp":0.85,"statistics":{"pb":{"q8v":2.1314,"q5v":1.8519,"q2v":1.0181,"cvpos":0.072}},"lxr_fc_rights":0.85},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002505,"pb":0.667,"sp":0.83,"statistics":{"pb":{"q8v":2.1314,"q5v":1.8519,"q2v":1.0181,"cvpos":0.066}},"lxr_fc_rights":0.83},{"stockId":1000000000002505,"date":"2026-05-18T16:00:00.000Z","pb":0.635,"sp":0.79,"statistics":{"pb":{"q8v":2.1314,"q5v":1.8519,"q2v":1.0181,"cvpos":0.0558}},"lxr_fc_rights":0.79},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002505,"pb":0.667,"sp":0.83,"statistics":{"pb":{"q8v":2.1314,"q5v":1.8519,"q2v":1.0181,"cvpos":0.0642}},"lxr_fc_rights":0.83},{"stockId":1000000000002505,"date":"2026-05-14T16:00:00.000Z","pb":0.683,"sp":0.85,"statistics":{"pb":{"q8v":2.1358,"q5v":1.8519,"q2v":1.0181,"cvpos":0.0664}},"lxr_fc_rights":0.85},{"stockId":1000000000002505,"date":"2026-05-13T16:00:00.000Z","pb":0.683,"sp":0.85,"statistics":{"pb":{"q8v":2.1358,"q5v":1.8519,"q2v":1.0183,"cvpos":0.0665}},"lxr_fc_rights":0.85},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002505,"pb":0.667,"sp":0.83,"statistics":{"pb":{"q8v":2.1358,"q5v":1.8519,"q2v":1.0183,"cvpos":0.0646}},"lxr_fc_rights":0.83},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002505,"pb":0.707,"sp":0.88,"statistics":{"pb":{"q8v":2.1358,"q5v":1.8547,"q2v":1.0251,"cvpos":0.0814}},"lxr_fc_rights":0.88},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002505,"pb":0.732,"sp":0.91,"statistics":{"pb":{"q8v":2.1358,"q5v":1.8576,"q2v":1.0251,"cvpos":0.0816}},"lxr_fc_rights":0.91},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002505,"pb":0.78,"sp":0.97,"statistics":{"pb":{"q8v":2.1358,"q5v":1.8576,"q2v":1.0251,"cvpos":0.0964}},"lxr_fc_rights":0.97},{"stockId":1000000000002505,"date":"2026-05-06T16:00:00.000Z","pb":0.764,"sp":0.95,"statistics":{"pb":{"q8v":2.1358,"q5v":1.8576,"q2v":1.0251,"cvpos":0.0924}},"lxr_fc_rights":0.95},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002505,"pb":0.772,"sp":0.96,"statistics":{"pb":{"q8v":2.1358,"q5v":1.8592,"q2v":1.0251,"cvpos":0.0926}},"lxr_fc_rights":0.96},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002505,"pb":0.868,"sp":1.08,"statistics":{"pb":{"q8v":2.1358,"q5v":1.8608,"q2v":1.0458,"cvpos":0.1076}},"lxr_fc_rights":1.08},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002505,"pb":0.949,"sp":1.18,"statistics":{"pb":{"q8v":2.1358,"q5v":1.8633,"q2v":1.0527,"cvpos":0.1184}},"lxr_fc_rights":1.18},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002505,"pb":0.812,"sp":1.01,"statistics":{"pb":{"q8v":2.1433,"q5v":1.8658,"q2v":1.0527,"cvpos":0.0932}},"lxr_fc_rights":1.01},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002505,"pb":0.852,"sp":1.06,"statistics":{"pb":{"q8v":2.1433,"q5v":1.8658,"q2v":1.0664,"cvpos":0.104}},"lxr_fc_rights":1.06},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002505,"pb":0.748,"sp":0.93,"statistics":{"pb":{"q8v":2.1433,"q5v":1.8658,"q2v":1.0802,"cvpos":0.0872}},"lxr_fc_rights":0.93},{"stockId":1000000000002505,"date":"2026-04-26T16:00:00.000Z","pb":0.642,"sp":0.83,"statistics":{"pb":{"q8v":2.1433,"q5v":1.8693,"q2v":1.0939,"cvpos":0.0618}},"lxr_fc_rights":0.83},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002505,"pb":0.565,"sp":0.73,"statistics":{"pb":{"q8v":2.1433,"q5v":1.8728,"q2v":1.0939,"cvpos":0.047}},"lxr_fc_rights":0.73},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002505,"pb":0.534,"sp":0.69,"statistics":{"pb":{"q8v":2.1433,"q5v":1.8728,"q2v":1.0939,"cvpos":0.0385}},"lxr_fc_rights":0.69},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002505,"pb":0.487,"sp":0.63,"statistics":{"pb":{"q8v":2.1433,"q5v":1.8728,"q2v":1.0943,"cvpos":0.0193}},"lxr_fc_rights":0.63},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002505,"pb":0.48,"sp":0.62,"statistics":{"pb":{"q8v":2.1433,"q5v":1.8728,"q2v":1.1077,"cvpos":0.0172}},"lxr_fc_rights":0.62},{"stockId":1000000000002505,"date":"2026-04-19T16:00:00.000Z","pb":0.503,"sp":0.65,"statistics":{"pb":{"q8v":2.1433,"q5v":1.8728,"q2v":1.1146,"cvpos":0.0172}},"lxr_fc_rights":0.65},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002505,"pb":0.518,"sp":0.67,"statistics":{"pb":{"q8v":2.1433,"q5v":1.8728,"q2v":1.1283,"cvpos":0.0238}},"lxr_fc_rights":0.67},{"stockId":1000000000002505,"date":"2026-04-15T16:00:00.000Z","pb":0.503,"sp":0.65,"statistics":{"pb":{"q8v":2.1583,"q5v":1.8728,"q2v":1.1283,"cvpos":0.0173}},"lxr_fc_rights":0.65},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002505,"pb":0.518,"sp":0.67,"statistics":{"pb":{"q8v":2.1583,"q5v":1.8743,"q2v":1.1283,"cvpos":0.0217}},"lxr_fc_rights":0.67},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002505,"pb":0.511,"sp":0.66,"statistics":{"pb":{"q8v":2.1583,"q5v":1.8757,"q2v":1.1428,"cvpos":0.0196}},"lxr_fc_rights":0.66},{"stockId":1000000000002505,"date":"2026-04-12T16:00:00.000Z","pb":0.472,"sp":0.61,"statistics":{"pb":{"q8v":2.1583,"q5v":1.877,"q2v":1.1428,"cvpos":0.0153}},"lxr_fc_rights":0.61},{"stockId":1000000000002505,"date":"2026-04-09T16:00:00.000Z","pb":0.518,"sp":0.67,"statistics":{"pb":{"q8v":2.1583,"q5v":1.8783,"q2v":1.1559,"cvpos":0.0175}},"lxr_fc_rights":0.67},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002505,"pb":0.627,"sp":0.81,"statistics":{"pb":{"q8v":2.1658,"q5v":1.8807,"q2v":1.1559,"cvpos":0.0328}},"lxr_fc_rights":0.81},{"stockId":1000000000002505,"date":"2026-04-07T16:00:00.000Z","pb":0.333,"sp":0.43,"statistics":{"pb":{"q8v":2.1658,"q5v":1.8832,"q2v":1.1636,"cvpos":0.0066}},"lxr_fc_rights":0.43},{"stockId":1000000000002505,"date":"2026-04-01T16:00:00.000Z","pb":0.309,"sp":0.4,"statistics":{"pb":{"q8v":2.1658,"q5v":1.8842,"q2v":1.1834,"cvpos":0.0044}},"lxr_fc_rights":0.4},{"stockId":1000000000002505,"date":"2026-03-31T16:00:00.000Z","pb":0.333,"sp":0.43,"statistics":{"pb":{"q8v":2.1658,"q5v":1.8851,"q2v":1.2121,"cvpos":0.0044}},"lxr_fc_rights":0.43},{"stockId":1000000000002505,"date":"2026-03-30T16:00:00.000Z","pb":0.253,"sp":0.365,"statistics":{"pb":{"q8v":2.1658,"q5v":1.886,"q2v":1.2384,"cvpos":0.0022}},"lxr_fc_rights":0.37},{"stockId":1000000000002505,"date":"2026-03-29T16:00:00.000Z","pb":0.229,"sp":0.33,"statistics":{"pb":{"q8v":2.1658,"q5v":1.8868,"q2v":1.2384,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002505,"pb":0.367,"sp":0.53,"statistics":{"pb":{"q8v":2.1658,"q5v":1.8876,"q2v":1.2384,"cvpos":0}},"lxr_fc_rights":0.53},{"stockId":1000000000002505,"date":"2026-03-25T16:00:00.000Z","pb":0.416,"sp":0.6,"statistics":{"pb":{"q8v":2.1658,"q5v":1.8885,"q2v":1.3072,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002505,"pb":0.506,"sp":0.73,"statistics":{"pb":{"q8v":2.1658,"q5v":1.8903,"q2v":1.3072,"cvpos":0}},"lxr_fc_rights":0.73},{"stockId":1000000000002505,"date":"2026-03-23T16:00:00.000Z","pb":0.519,"sp":0.75,"statistics":{"pb":{"q8v":2.1658,"q5v":1.892,"q2v":1.3072,"cvpos":0}},"lxr_fc_rights":0.75},{"stockId":1000000000002505,"date":"2026-03-22T16:00:00.000Z","pb":0.54,"sp":0.78,"statistics":{"pb":{"q8v":2.1658,"q5v":1.8929,"q2v":1.3072,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002505,"pb":0.561,"sp":0.81,"statistics":{"pb":{"q8v":2.1658,"q5v":1.8938,"q2v":1.3279,"cvpos":0.0022}},"lxr_fc_rights":0.81},{"stockId":1000000000002505,"date":"2026-03-18T16:00:00.000Z","pb":0.554,"sp":0.8,"statistics":{"pb":{"q8v":2.1658,"q5v":1.8963,"q2v":1.3347,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002505,"pb":0.596,"sp":0.86,"statistics":{"pb":{"q8v":2.1658,"q5v":1.8989,"q2v":1.3416,"cvpos":0.0023}},"lxr_fc_rights":0.86},{"stockId":1000000000002505,"date":"2026-03-16T16:00:00.000Z","pb":0.589,"sp":0.85,"statistics":{"pb":{"q8v":2.1658,"q5v":1.8998,"q2v":1.3485,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002505,"pb":0.603,"sp":0.87,"statistics":{"pb":{"q8v":2.1658,"q5v":1.9008,"q2v":1.3485,"cvpos":0}},"lxr_fc_rights":0.87},{"stockId":1000000000002505,"date":"2026-03-12T16:00:00.000Z","pb":0.637,"sp":0.92,"statistics":{"pb":{"q8v":2.1658,"q5v":1.9008,"q2v":1.3623,"cvpos":0}},"lxr_fc_rights":0.92},{"stockId":1000000000002505,"date":"2026-03-11T16:00:00.000Z","pb":0.637,"sp":0.92,"statistics":{"pb":{"q8v":2.1658,"q5v":1.9008,"q2v":1.3623,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002505,"pb":0.693,"sp":1,"statistics":{"pb":{"q8v":2.1658,"q5v":1.9033,"q2v":1.3691,"cvpos":0.0091}},"lxr_fc_rights":1},{"stockId":1000000000002505,"date":"2026-03-09T16:00:00.000Z","pb":0.686,"sp":0.99,"statistics":{"pb":{"q8v":2.1658,"q5v":1.9058,"q2v":1.3829,"cvpos":0.0023}},"lxr_fc_rights":0.99},{"stockId":1000000000002505,"date":"2026-03-08T16:00:00.000Z","pb":0.7,"sp":1.01,"statistics":{"pb":{"q8v":2.1663,"q5v":1.9058,"q2v":1.3829,"cvpos":0.0137}},"lxr_fc_rights":1.01},{"stockId":1000000000002505,"date":"2026-03-05T16:00:00.000Z","pb":0.693,"sp":1,"statistics":{"pb":{"q8v":2.1663,"q5v":1.9058,"q2v":1.4035,"cvpos":0.0069}},"lxr_fc_rights":1},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002505,"pb":0.686,"sp":0.99,"statistics":{"pb":{"q8v":2.1663,"q5v":1.9092,"q2v":1.4035,"cvpos":0.0023}},"lxr_fc_rights":0.99},{"stockId":1000000000002505,"date":"2026-03-03T16:00:00.000Z","pb":0.686,"sp":0.99,"statistics":{"pb":{"q8v":2.1663,"q5v":1.9127,"q2v":1.4242,"cvpos":0.0023}},"lxr_fc_rights":0.99},{"stockId":1000000000002505,"date":"2026-03-02T16:00:00.000Z","pb":0.693,"sp":1,"statistics":{"pb":{"q8v":2.1663,"q5v":1.9127,"q2v":1.4517,"cvpos":0.0023}},"lxr_fc_rights":1},{"stockId":1000000000002505,"date":"2026-03-01T16:00:00.000Z","pb":0.665,"sp":0.96,"statistics":{"pb":{"q8v":2.1735,"q5v":1.9127,"q2v":1.4517,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002505,"pb":0.693,"sp":1,"statistics":{"pb":{"q8v":2.1735,"q5v":1.9127,"q2v":1.4586,"cvpos":0}},"lxr_fc_rights":1},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002505,"pb":0.734,"sp":1.06,"statistics":{"pb":{"q8v":2.1735,"q5v":1.9127,"q2v":1.4586,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002505,"pb":0.734,"sp":1.06,"statistics":{"pb":{"q8v":2.1735,"q5v":1.9128,"q2v":1.493,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002505,"pb":0.755,"sp":1.09,"statistics":{"pb":{"q8v":2.1735,"q5v":1.913,"q2v":1.5136,"cvpos":0}},"lxr_fc_rights":1.09},{"stockId":1000000000002505,"date":"2026-02-22T16:00:00.000Z","pb":0.755,"sp":1.09,"statistics":{"pb":{"q8v":2.1873,"q5v":1.913,"q2v":1.5136,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002505,"pb":0.824,"sp":1.19,"statistics":{"pb":{"q8v":2.1873,"q5v":1.913,"q2v":1.5343,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002505,"pb":0.838,"sp":1.21,"statistics":{"pb":{"q8v":2.1873,"q5v":1.9162,"q2v":1.5549,"cvpos":0}},"lxr_fc_rights":1.21},{"stockId":1000000000002505,"date":"2026-02-12T16:00:00.000Z","pb":0.838,"sp":1.21,"statistics":{"pb":{"q8v":2.1873,"q5v":1.9195,"q2v":1.5618,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002505,"pb":0.845,"sp":1.22,"statistics":{"pb":{"q8v":2.1873,"q5v":1.92,"q2v":1.6487,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002505,"pb":0.887,"sp":1.28,"statistics":{"pb":{"q8v":2.1873,"q5v":1.9204,"q2v":1.6487,"cvpos":0.0047}},"lxr_fc_rights":1.28},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002505,"pb":0.88,"sp":1.27,"statistics":{"pb":{"q8v":2.1873,"q5v":1.9211,"q2v":1.6487,"cvpos":0.0024}},"lxr_fc_rights":1.27},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002505,"pb":0.887,"sp":1.28,"statistics":{"pb":{"q8v":2.1873,"q5v":1.9217,"q2v":1.6512,"cvpos":0.0024}},"lxr_fc_rights":1.28},{"stockId":1000000000002505,"date":"2026-02-05T16:00:00.000Z","pb":0.845,"sp":1.22,"statistics":{"pb":{"q8v":2.1873,"q5v":1.9217,"q2v":1.6562,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002505,"pb":0.921,"sp":1.33,"statistics":{"pb":{"q8v":2.1873,"q5v":1.9217,"q2v":1.6581,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002505,"pb":0.921,"sp":1.33,"statistics":{"pb":{"q8v":2.1957,"q5v":1.9217,"q2v":1.6581,"cvpos":0}},"lxr_fc_rights":1.33},{"stockId":1000000000002505,"date":"2026-02-02T16:00:00.000Z","pb":0.956,"sp":1.38,"statistics":{"pb":{"q8v":2.1957,"q5v":1.9217,"q2v":1.6787,"cvpos":0}},"lxr_fc_rights":1.38},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002505,"pb":0.956,"sp":1.38,"statistics":{"pb":{"q8v":2.1957,"q5v":1.9248,"q2v":1.6856,"cvpos":0}},"lxr_fc_rights":1.38},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002505,"pb":0.99,"sp":1.43,"statistics":{"pb":{"q8v":2.1957,"q5v":1.9278,"q2v":1.6861,"cvpos":0.0193}},"lxr_fc_rights":1.43},{"stockId":1000000000002505,"date":"2026-01-28T16:00:00.000Z","pb":0.997,"sp":1.44,"statistics":{"pb":{"q8v":2.1957,"q5v":1.9283,"q2v":1.6896,"cvpos":0.0339}},"lxr_fc_rights":1.44},{"stockId":1000000000002505,"date":"2026-01-27T16:00:00.000Z","pb":1.004,"sp":1.45,"statistics":{"pb":{"q8v":2.2107,"q5v":1.9287,"q2v":1.6896,"cvpos":0.0364}},"lxr_fc_rights":1.45},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002505,"pb":1.004,"sp":1.45,"statistics":{"pb":{"q8v":2.2107,"q5v":1.9287,"q2v":1.6925,"cvpos":0.0365}},"lxr_fc_rights":1.45},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002505,"pb":1.018,"sp":1.47,"statistics":{"pb":{"q8v":2.2107,"q5v":1.9287,"q2v":1.6936,"cvpos":0.0439}},"lxr_fc_rights":1.47},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002505,"pb":1.018,"sp":1.47,"statistics":{"pb":{"q8v":2.2107,"q5v":1.9287,"q2v":1.7011,"cvpos":0.044}},"lxr_fc_rights":1.47},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002505,"pb":1.018,"sp":1.47,"statistics":{"pb":{"q8v":2.2107,"q5v":1.9287,"q2v":1.7011,"cvpos":0.0441}},"lxr_fc_rights":1.47},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002505,"pb":1.011,"sp":1.46,"statistics":{"pb":{"q8v":2.2222,"q5v":1.932,"q2v":1.7011,"cvpos":0.0393}},"lxr_fc_rights":1.46},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002505,"pb":1.046,"sp":1.51,"statistics":{"pb":{"q8v":2.2222,"q5v":1.9353,"q2v":1.7051,"cvpos":0.0665}},"lxr_fc_rights":1.51},{"stockId":1000000000002505,"date":"2026-01-18T16:00:00.000Z","pb":1.143,"sp":1.65,"statistics":{"pb":{"q8v":2.2222,"q5v":1.939,"q2v":1.7086,"cvpos":0.0914}},"lxr_fc_rights":1.65},{"stockId":1000000000002505,"date":"2026-01-15T16:00:00.000Z","pb":1.164,"sp":1.68,"statistics":{"pb":{"q8v":2.2222,"q5v":1.9427,"q2v":1.7086,"cvpos":0.0965}},"lxr_fc_rights":1.68},{"stockId":1000000000002505,"date":"2026-01-14T16:00:00.000Z","pb":1.212,"sp":1.75,"statistics":{"pb":{"q8v":2.2222,"q5v":1.9427,"q2v":1.7086,"cvpos":0.0993}},"lxr_fc_rights":1.75},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002505,"pb":1.143,"sp":1.65,"statistics":{"pb":{"q8v":2.2557,"q5v":1.9427,"q2v":1.7086,"cvpos":0.092}},"lxr_fc_rights":1.65},{"stockId":1000000000002505,"date":"2026-01-12T16:00:00.000Z","pb":1.094,"sp":1.58,"statistics":{"pb":{"q8v":2.2557,"q5v":1.9427,"q2v":1.7086,"cvpos":0.0798}},"lxr_fc_rights":1.58},{"stockId":1000000000002505,"date":"2026-01-11T16:00:00.000Z","pb":1.018,"sp":1.47,"statistics":{"pb":{"q8v":2.2557,"q5v":1.9427,"q2v":1.7086,"cvpos":0.0425}},"lxr_fc_rights":1.47},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002505,"pb":1.004,"sp":1.45,"statistics":{"pb":{"q8v":2.2557,"q5v":1.9462,"q2v":1.7161,"cvpos":0.0376}},"lxr_fc_rights":1.45},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002505,"pb":1.025,"sp":1.48,"statistics":{"pb":{"q8v":2.2557,"q5v":1.9497,"q2v":1.7161,"cvpos":0.0528}},"lxr_fc_rights":1.48},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002505,"pb":1.025,"sp":1.48,"statistics":{"pb":{"q8v":2.2632,"q5v":1.9497,"q2v":1.7161,"cvpos":0.0529}},"lxr_fc_rights":1.48},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002505,"pb":0.977,"sp":1.41,"statistics":{"pb":{"q8v":2.2632,"q5v":1.9497,"q2v":1.7161,"cvpos":0.0076}},"lxr_fc_rights":1.41},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002505,"pb":0.97,"sp":1.4,"statistics":{"pb":{"q8v":2.2632,"q5v":1.9499,"q2v":1.7161,"cvpos":0.0025}},"lxr_fc_rights":1.4},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002505,"pb":0.99,"sp":1.43,"statistics":{"pb":{"q8v":2.2632,"q5v":1.9502,"q2v":1.7161,"cvpos":0.0152}},"lxr_fc_rights":1.43},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002505,"pb":0.99,"sp":1.43,"statistics":{"pb":{"q8v":2.2632,"q5v":1.9521,"q2v":1.7191,"cvpos":0.0153}},"lxr_fc_rights":1.43},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002505,"pb":0.99,"sp":1.43,"statistics":{"pb":{"q8v":2.2707,"q5v":1.9539,"q2v":1.7191,"cvpos":0.0153}},"lxr_fc_rights":1.43},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002505,"pb":0.99,"sp":1.43,"statistics":{"pb":{"q8v":2.2707,"q5v":1.9553,"q2v":1.72,"cvpos":0.0153}},"lxr_fc_rights":1.43},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002505,"pb":1.018,"sp":1.47,"statistics":{"pb":{"q8v":2.2707,"q5v":1.9567,"q2v":1.7236,"cvpos":0.0256}},"lxr_fc_rights":1.47},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002505,"pb":1.018,"sp":1.47,"statistics":{"pb":{"q8v":2.2707,"q5v":1.9567,"q2v":1.7236,"cvpos":0.0257}},"lxr_fc_rights":1.47},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002505,"pb":1.018,"sp":1.47,"statistics":{"pb":{"q8v":2.2707,"q5v":1.9567,"q2v":1.7236,"cvpos":0.0258}},"lxr_fc_rights":1.47},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002505,"pb":1.025,"sp":1.48,"statistics":{"pb":{"q8v":2.2777,"q5v":1.9567,"q2v":1.7236,"cvpos":0.031}},"lxr_fc_rights":1.48},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002505,"pb":0.99,"sp":1.43,"statistics":{"pb":{"q8v":2.2777,"q5v":1.9567,"q2v":1.7236,"cvpos":0.0155}},"lxr_fc_rights":1.43},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002505,"pb":0.99,"sp":1.43,"statistics":{"pb":{"q8v":2.2777,"q5v":1.9567,"q2v":1.7236,"cvpos":0.0156}},"lxr_fc_rights":1.43},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002505,"pb":0.984,"sp":1.43,"statistics":{"pb":{"q8v":2.2777,"q5v":1.9567,"q2v":1.7236,"cvpos":0.013}},"lxr_fc_rights":1.43},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002505,"pb":0.963,"sp":1.4,"statistics":{"pb":{"q8v":2.2777,"q5v":1.9567,"q2v":1.7236,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002505,"pb":0.977,"sp":1.42,"statistics":{"pb":{"q8v":2.2926,"q5v":1.9567,"q2v":1.7236,"cvpos":0.0026}},"lxr_fc_rights":1.42},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002505,"pb":0.977,"sp":1.42,"statistics":{"pb":{"q8v":2.2926,"q5v":1.9571,"q2v":1.7236,"cvpos":0.0026}},"lxr_fc_rights":1.42},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002505,"pb":0.977,"sp":1.42,"statistics":{"pb":{"q8v":2.2926,"q5v":1.9576,"q2v":1.7261,"cvpos":0.0026}},"lxr_fc_rights":1.42},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002505,"pb":0.97,"sp":1.41,"statistics":{"pb":{"q8v":2.2926,"q5v":1.9592,"q2v":1.7261,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002505,"pb":0.998,"sp":1.45,"statistics":{"pb":{"q8v":2.2926,"q5v":1.9608,"q2v":1.7269,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002505,"pb":1.011,"sp":1.47,"statistics":{"pb":{"q8v":2.2932,"q5v":1.9608,"q2v":1.7269,"cvpos":0}},"lxr_fc_rights":1.47},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002505,"pb":1.018,"sp":1.48,"statistics":{"pb":{"q8v":2.2932,"q5v":1.9608,"q2v":1.7311,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002505,"pb":1.018,"sp":1.48,"statistics":{"pb":{"q8v":2.2932,"q5v":1.9608,"q2v":1.7338,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002505,"pb":1.025,"sp":1.49,"statistics":{"pb":{"q8v":2.2932,"q5v":1.9608,"q2v":1.7343,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002505,"pb":1.094,"sp":1.59,"statistics":{"pb":{"q8v":2.2932,"q5v":1.9657,"q2v":1.7343,"cvpos":0.008}},"lxr_fc_rights":1.59},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002505,"pb":1.128,"sp":1.64,"statistics":{"pb":{"q8v":2.3074,"q5v":1.9707,"q2v":1.7343,"cvpos":0.0161}},"lxr_fc_rights":1.64},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002505,"pb":1.108,"sp":1.61,"statistics":{"pb":{"q8v":2.3074,"q5v":1.9707,"q2v":1.7386,"cvpos":0.0108}},"lxr_fc_rights":1.61},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002505,"pb":1.053,"sp":1.53,"statistics":{"pb":{"q8v":2.3074,"q5v":1.9707,"q2v":1.7386,"cvpos":0}},"lxr_fc_rights":1.53},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002505,"pb":1.128,"sp":1.64,"statistics":{"pb":{"q8v":2.3074,"q5v":1.9707,"q2v":1.7386,"cvpos":0.0108}},"lxr_fc_rights":1.64},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002505,"pb":1.115,"sp":1.62,"statistics":{"pb":{"q8v":2.3074,"q5v":1.9707,"q2v":1.7386,"cvpos":0.0082}},"lxr_fc_rights":1.62},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002505,"pb":1.066,"sp":1.55,"statistics":{"pb":{"q8v":2.3156,"q5v":1.9707,"q2v":1.7386,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002505,"pb":1.08,"sp":1.57,"statistics":{"pb":{"q8v":2.3156,"q5v":1.9707,"q2v":1.74,"cvpos":0}},"lxr_fc_rights":1.57},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002505,"pb":1.094,"sp":1.59,"statistics":{"pb":{"q8v":2.3156,"q5v":1.9707,"q2v":1.7418,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002505,"pb":1.156,"sp":1.68,"statistics":{"pb":{"q8v":2.3156,"q5v":1.9707,"q2v":1.7418,"cvpos":0}},"lxr_fc_rights":1.68},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002505,"pb":1.183,"sp":1.72,"statistics":{"pb":{"q8v":2.3156,"q5v":1.9708,"q2v":1.7461,"cvpos":0}},"lxr_fc_rights":1.72},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002505,"pb":1.238,"sp":1.8,"statistics":{"pb":{"q8v":2.3381,"q5v":1.9709,"q2v":1.7461,"cvpos":0}},"lxr_fc_rights":1.8},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002505,"pb":1.238,"sp":1.8,"statistics":{"pb":{"q8v":2.3381,"q5v":1.9728,"q2v":1.7461,"cvpos":0}},"lxr_fc_rights":1.8},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002505,"pb":1.307,"sp":1.9,"statistics":{"pb":{"q8v":2.3381,"q5v":1.9746,"q2v":1.7461,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002505,"pb":1.307,"sp":1.9,"statistics":{"pb":{"q8v":2.3381,"q5v":1.9761,"q2v":1.7536,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002505,"pb":1.328,"sp":1.93,"statistics":{"pb":{"q8v":2.3381,"q5v":1.9776,"q2v":1.7536,"cvpos":0.0028}},"lxr_fc_rights":1.93},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002505,"pb":1.342,"sp":1.95,"statistics":{"pb":{"q8v":2.367,"q5v":1.9788,"q2v":1.7536,"cvpos":0.0056}},"lxr_fc_rights":1.95},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002505,"pb":1.383,"sp":2.01,"statistics":{"pb":{"q8v":2.367,"q5v":1.9799,"q2v":1.7536,"cvpos":0.0169}},"lxr_fc_rights":2.01},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002505,"pb":1.369,"sp":1.99,"statistics":{"pb":{"q8v":2.367,"q5v":1.9807,"q2v":1.7566,"cvpos":0.0141}},"lxr_fc_rights":1.99},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002505,"pb":1.307,"sp":1.9,"statistics":{"pb":{"q8v":2.367,"q5v":1.9815,"q2v":1.7611,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002505,"pb":1.335,"sp":1.94,"statistics":{"pb":{"q8v":2.367,"q5v":1.983,"q2v":1.7641,"cvpos":0}},"lxr_fc_rights":1.94},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002505,"pb":1.362,"sp":1.98,"statistics":{"pb":{"q8v":2.3756,"q5v":1.9846,"q2v":1.7641,"cvpos":0.0028}},"lxr_fc_rights":1.98},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002505,"pb":1.362,"sp":1.98,"statistics":{"pb":{"q8v":2.3756,"q5v":1.9846,"q2v":1.768,"cvpos":0.0028}},"lxr_fc_rights":1.98},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002505,"pb":1.348,"sp":1.96,"statistics":{"pb":{"q8v":2.3756,"q5v":1.9846,"q2v":1.7686,"cvpos":0}},"lxr_fc_rights":1.96},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002505,"pb":1.404,"sp":2.04,"statistics":{"pb":{"q8v":2.3756,"q5v":1.9846,"q2v":1.775,"cvpos":0}},"lxr_fc_rights":2.04},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002505,"pb":1.452,"sp":2.11,"statistics":{"pb":{"q8v":2.3756,"q5v":1.9846,"q2v":1.775,"cvpos":0.0057}},"lxr_fc_rights":2.11},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002505,"pb":1.424,"sp":2.07,"statistics":{"pb":{"q8v":2.4265,"q5v":1.9846,"q2v":1.775,"cvpos":0.0029}},"lxr_fc_rights":2.07},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002505,"pb":1.459,"sp":2.12,"statistics":{"pb":{"q8v":2.4265,"q5v":1.9846,"q2v":1.775,"cvpos":0.0029}},"lxr_fc_rights":2.12},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002505,"pb":1.459,"sp":2.12,"statistics":{"pb":{"q8v":2.4265,"q5v":1.9853,"q2v":1.7761,"cvpos":0.0029}},"lxr_fc_rights":2.12},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002505,"pb":1.514,"sp":2.2,"statistics":{"pb":{"q8v":2.4265,"q5v":1.9859,"q2v":1.7761,"cvpos":0.0058}},"lxr_fc_rights":2.2},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002505,"pb":1.404,"sp":2.04,"statistics":{"pb":{"q8v":2.4265,"q5v":1.9866,"q2v":1.779,"cvpos":0}},"lxr_fc_rights":2.04},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002505,"pb":1.493,"sp":2.17,"statistics":{"pb":{"q8v":2.4489,"q5v":1.9874,"q2v":1.779,"cvpos":0}},"lxr_fc_rights":2.17},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002505,"pb":1.555,"sp":2.26,"statistics":{"pb":{"q8v":2.4489,"q5v":1.9895,"q2v":1.779,"cvpos":0.0029}},"lxr_fc_rights":2.25},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002505,"pb":1.534,"sp":2.23,"statistics":{"pb":{"q8v":2.4489,"q5v":1.9916,"q2v":1.779,"cvpos":0}},"lxr_fc_rights":2.23},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002505,"pb":1.562,"sp":2.27,"statistics":{"pb":{"q8v":2.4489,"q5v":1.9916,"q2v":1.7819,"cvpos":0}},"lxr_fc_rights":2.26},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002505,"pb":1.651,"sp":2.4,"statistics":{"pb":{"q8v":2.4489,"q5v":1.9916,"q2v":1.782,"cvpos":0.0059}},"lxr_fc_rights":2.39},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002505,"pb":1.686,"sp":2.45,"statistics":{"pb":{"q8v":2.5233,"q5v":1.9916,"q2v":1.782,"cvpos":0.0148}},"lxr_fc_rights":2.44},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002505,"pb":1.658,"sp":2.41,"statistics":{"pb":{"q8v":2.5233,"q5v":1.9916,"q2v":1.7836,"cvpos":0.0089}},"lxr_fc_rights":2.4},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002505,"pb":1.693,"sp":2.46,"statistics":{"pb":{"q8v":2.5233,"q5v":1.9916,"q2v":1.7836,"cvpos":0.0179}},"lxr_fc_rights":2.45},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002505,"pb":1.734,"sp":2.52,"statistics":{"pb":{"q8v":2.5233,"q5v":1.9916,"q2v":1.7836,"cvpos":0.1018}},"lxr_fc_rights":2.51},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002505,"pb":1.782,"sp":2.59,"statistics":{"pb":{"q8v":2.5233,"q5v":1.9925,"q2v":1.7864,"cvpos":0.1862}},"lxr_fc_rights":2.58},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002505,"pb":1.72,"sp":2.5,"statistics":{"pb":{"q8v":2.5308,"q5v":1.9934,"q2v":1.7864,"cvpos":0.0633}},"lxr_fc_rights":2.49},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002505,"pb":1.858,"sp":2.7,"statistics":{"pb":{"q8v":2.5308,"q5v":1.9941,"q2v":1.7864,"cvpos":0.2779}},"lxr_fc_rights":2.65},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002505,"pb":1.878,"sp":2.73,"statistics":{"pb":{"q8v":2.5308,"q5v":1.9948,"q2v":1.7864,"cvpos":0.3061}},"lxr_fc_rights":2.68},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002505,"pb":1.92,"sp":2.79,"statistics":{"pb":{"q8v":2.5308,"q5v":1.995,"q2v":1.7864,"cvpos":0.3556}},"lxr_fc_rights":2.74},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002505,"pb":1.892,"sp":2.75,"statistics":{"pb":{"q8v":2.5308,"q5v":1.9952,"q2v":1.7864,"cvpos":0.3201}},"lxr_fc_rights":2.7},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002505,"pb":1.885,"sp":2.74,"statistics":{"pb":{"q8v":2.568,"q5v":1.9952,"q2v":1.7864,"cvpos":0.3119}},"lxr_fc_rights":2.69},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002505,"pb":1.906,"sp":2.77,"statistics":{"pb":{"q8v":2.568,"q5v":1.9952,"q2v":1.7864,"cvpos":0.3313}},"lxr_fc_rights":2.72},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002505,"pb":1.913,"sp":2.78,"statistics":{"pb":{"q8v":2.568,"q5v":1.9987,"q2v":1.7864,"cvpos":0.3354}},"lxr_fc_rights":2.73},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002505,"pb":1.858,"sp":2.7,"statistics":{"pb":{"q8v":2.568,"q5v":2.0021,"q2v":1.7864,"cvpos":0.284}},"lxr_fc_rights":2.65},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002505,"pb":1.899,"sp":2.76,"statistics":{"pb":{"q8v":2.568,"q5v":2.0022,"q2v":1.7864,"cvpos":0.322}},"lxr_fc_rights":2.71},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002505,"pb":1.906,"sp":2.77,"statistics":{"pb":{"q8v":2.568,"q5v":2.0023,"q2v":1.7836,"cvpos":0.3292}},"lxr_fc_rights":2.72},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002505,"pb":1.913,"sp":2.78,"statistics":{"pb":{"q8v":2.568,"q5v":2.0039,"q2v":1.7836,"cvpos":0.3302}},"lxr_fc_rights":2.73},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002505,"pb":1.913,"sp":2.78,"statistics":{"pb":{"q8v":2.568,"q5v":2.0056,"q2v":1.7836,"cvpos":0.3313}},"lxr_fc_rights":2.73},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002505,"pb":1.995,"sp":2.9,"statistics":{"pb":{"q8v":2.568,"q5v":2.0073,"q2v":1.7836,"cvpos":0.4859}},"lxr_fc_rights":2.85},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002505,"pb":2.009,"sp":2.92,"statistics":{"pb":{"q8v":2.568,"q5v":2.009,"q2v":1.7836,"cvpos":0.5}},"lxr_fc_rights":2.87},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002505,"pb":2.002,"sp":2.91,"statistics":{"pb":{"q8v":2.6004,"q5v":2.0077,"q2v":1.7836,"cvpos":0.4921}},"lxr_fc_rights":2.86},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002505,"pb":1.975,"sp":2.87,"statistics":{"pb":{"q8v":2.6004,"q5v":2.0097,"q2v":1.7836,"cvpos":0.4399}},"lxr_fc_rights":2.82},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002505,"pb":1.961,"sp":2.85,"statistics":{"pb":{"q8v":2.6004,"q5v":2.0146,"q2v":1.7836,"cvpos":0.4127}},"lxr_fc_rights":2.8},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002505,"pb":1.954,"sp":2.84,"statistics":{"pb":{"q8v":2.6004,"q5v":2.0196,"q2v":1.7836,"cvpos":0.3917}},"lxr_fc_rights":2.79},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002505,"pb":1.995,"sp":2.9,"statistics":{"pb":{"q8v":2.6004,"q5v":2.0196,"q2v":1.7836,"cvpos":0.4856}},"lxr_fc_rights":2.85},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002505,"pb":2.03,"sp":2.95,"statistics":{"pb":{"q8v":2.6647,"q5v":2.0196,"q2v":1.7836,"cvpos":0.5192}},"lxr_fc_rights":2.9},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002505,"pb":2.037,"sp":2.96,"statistics":{"pb":{"q8v":2.6647,"q5v":2.0196,"q2v":1.7836,"cvpos":0.5241}},"lxr_fc_rights":2.91},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002505,"pb":2.05,"sp":2.98,"statistics":{"pb":{"q8v":2.6647,"q5v":2.0196,"q2v":1.7836,"cvpos":0.5387}},"lxr_fc_rights":2.93},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002505,"pb":2.119,"sp":3.08,"statistics":{"pb":{"q8v":2.6647,"q5v":2.0146,"q2v":1.7836,"cvpos":0.6699}},"lxr_fc_rights":3.03},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002505,"pb":1.961,"sp":2.85,"statistics":{"pb":{"q8v":2.6647,"q5v":2.0097,"q2v":1.7836,"cvpos":0.4188}},"lxr_fc_rights":2.8},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002505,"pb":1.981,"sp":2.88,"statistics":{"pb":{"q8v":3.256,"q5v":2.0146,"q2v":1.782,"cvpos":0.4495}},"lxr_fc_rights":2.83},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002505,"pb":1.961,"sp":2.85,"statistics":{"pb":{"q8v":3.256,"q5v":2.0196,"q2v":1.782,"cvpos":0.4216}},"lxr_fc_rights":2.8},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002505,"pb":1.971,"sp":2.82,"statistics":{"pb":{"q8v":3.256,"q5v":2.0196,"q2v":1.782,"cvpos":0.423}},"lxr_fc_rights":2.77},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002505,"pb":1.971,"sp":2.82,"statistics":{"pb":{"q8v":3.256,"q5v":2.0196,"q2v":1.782,"cvpos":0.4243}},"lxr_fc_rights":2.77},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002505,"pb":1.985,"sp":2.84,"statistics":{"pb":{"q8v":3.256,"q5v":2.0215,"q2v":1.782,"cvpos":0.4455}},"lxr_fc_rights":2.79},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002505,"pb":1.985,"sp":2.84,"statistics":{"pb":{"q8v":3.2683,"q5v":2.0234,"q2v":1.779,"cvpos":0.447}},"lxr_fc_rights":2.79},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002505,"pb":1.929,"sp":2.76,"statistics":{"pb":{"q8v":3.2683,"q5v":2.024,"q2v":1.779,"cvpos":0.3754}},"lxr_fc_rights":2.71},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002505,"pb":2.068,"sp":2.96,"statistics":{"pb":{"q8v":3.2683,"q5v":2.0246,"q2v":1.779,"cvpos":0.5667}},"lxr_fc_rights":2.91},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002505,"pb":2.075,"sp":2.97,"statistics":{"pb":{"q8v":3.2683,"q5v":2.024,"q2v":1.779,"cvpos":0.5786}},"lxr_fc_rights":2.92},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002505,"pb":2.075,"sp":2.97,"statistics":{"pb":{"q8v":3.2683,"q5v":2.0234,"q2v":1.779,"cvpos":0.5805}},"lxr_fc_rights":2.92},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002505,"pb":2.103,"sp":3.01,"statistics":{"pb":{"q8v":3.404,"q5v":2.0215,"q2v":1.779,"cvpos":0.6465}},"lxr_fc_rights":2.96},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002505,"pb":2.082,"sp":2.98,"statistics":{"pb":{"q8v":3.404,"q5v":2.0196,"q2v":1.779,"cvpos":0.5946}},"lxr_fc_rights":2.93},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002505,"pb":2.062,"sp":2.95,"statistics":{"pb":{"q8v":3.404,"q5v":2.0196,"q2v":1.779,"cvpos":0.5525}},"lxr_fc_rights":2.9},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002505,"pb":2.096,"sp":3,"statistics":{"pb":{"q8v":3.404,"q5v":2.0196,"q2v":1.779,"cvpos":0.6156}},"lxr_fc_rights":2.95},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002505,"pb":2.096,"sp":3,"statistics":{"pb":{"q8v":3.404,"q5v":2.0146,"q2v":1.779,"cvpos":0.6177}},"lxr_fc_rights":2.95},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002505,"pb":2.068,"sp":2.96,"statistics":{"pb":{"q8v":3.4903,"q5v":2.0097,"q2v":1.779,"cvpos":0.5788}},"lxr_fc_rights":2.91},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002505,"pb":2.082,"sp":2.98,"statistics":{"pb":{"q8v":3.4903,"q5v":2.0077,"q2v":1.779,"cvpos":0.5979}},"lxr_fc_rights":2.93},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002505,"pb":2.048,"sp":2.93,"statistics":{"pb":{"q8v":3.4903,"q5v":2.0056,"q2v":1.779,"cvpos":0.5448}},"lxr_fc_rights":2.88},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002505,"pb":2.131,"sp":3.05,"statistics":{"pb":{"q8v":3.4903,"q5v":2.0039,"q2v":1.779,"cvpos":0.6609}},"lxr_fc_rights":3},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002505,"pb":2.075,"sp":2.97,"statistics":{"pb":{"q8v":3.4903,"q5v":2.0023,"q2v":1.779,"cvpos":0.5903}},"lxr_fc_rights":2.92},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002505,"pb":2.096,"sp":3,"statistics":{"pb":{"q8v":3.6383,"q5v":1.9985,"q2v":1.7761,"cvpos":0.6167}},"lxr_fc_rights":2.95},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002505,"pb":2.11,"sp":3.02,"statistics":{"pb":{"q8v":3.6383,"q5v":1.9948,"q2v":1.7761,"cvpos":0.6434}},"lxr_fc_rights":2.97},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002505,"pb":2.089,"sp":2.99,"statistics":{"pb":{"q8v":3.6383,"q5v":1.9941,"q2v":1.7761,"cvpos":0.614}},"lxr_fc_rights":2.94},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002505,"pb":2.131,"sp":3.05,"statistics":{"pb":{"q8v":3.6383,"q5v":1.9934,"q2v":1.7761,"cvpos":0.6585}},"lxr_fc_rights":3},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002505,"pb":2.166,"sp":3.1,"statistics":{"pb":{"q8v":3.6383,"q5v":1.9925,"q2v":1.7761,"cvpos":0.6926}},"lxr_fc_rights":3.05},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002505,"pb":2.187,"sp":3.13,"statistics":{"pb":{"q8v":3.7987,"q5v":1.9916,"q2v":1.7761,"cvpos":0.6986}},"lxr_fc_rights":3.07},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002505,"pb":2.222,"sp":3.18,"statistics":{"pb":{"q8v":3.7987,"q5v":1.9916,"q2v":1.7761,"cvpos":0.7117}},"lxr_fc_rights":3.12},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002505,"pb":2.187,"sp":3.13,"statistics":{"pb":{"q8v":3.7987,"q5v":1.9916,"q2v":1.7761,"cvpos":0.7036}},"lxr_fc_rights":3.07},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002505,"pb":2.096,"sp":3,"statistics":{"pb":{"q8v":3.7987,"q5v":1.9916,"q2v":1.7761,"cvpos":0.6308}},"lxr_fc_rights":2.95},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002505,"pb":2.055,"sp":2.94,"statistics":{"pb":{"q8v":3.7987,"q5v":1.9916,"q2v":1.7761,"cvpos":0.5755}},"lxr_fc_rights":2.89},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002505,"pb":2.062,"sp":2.95,"statistics":{"pb":{"q8v":3.7987,"q5v":1.9916,"q2v":1.775,"cvpos":0.5812}},"lxr_fc_rights":2.9},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002505,"pb":2.027,"sp":2.9,"statistics":{"pb":{"q8v":3.7987,"q5v":1.9916,"q2v":1.775,"cvpos":0.5471}},"lxr_fc_rights":2.85},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002505,"pb":1.943,"sp":2.78,"statistics":{"pb":{"q8v":3.7987,"q5v":1.9895,"q2v":1.775,"cvpos":0.4218}},"lxr_fc_rights":2.73},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002505,"pb":1.901,"sp":2.72,"statistics":{"pb":{"q8v":3.7987,"q5v":1.9916,"q2v":1.775,"cvpos":0.3796}},"lxr_fc_rights":2.67},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002505,"pb":1.971,"sp":2.82,"statistics":{"pb":{"q8v":3.7987,"q5v":1.9916,"q2v":1.775,"cvpos":0.4615}},"lxr_fc_rights":2.77},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002505,"pb":1.971,"sp":2.82,"statistics":{"pb":{"q8v":3.885,"q5v":1.9916,"q2v":1.775,"cvpos":0.4632}},"lxr_fc_rights":2.77},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002505,"pb":1.957,"sp":2.8,"statistics":{"pb":{"q8v":3.885,"q5v":1.9916,"q2v":1.775,"cvpos":0.4428}},"lxr_fc_rights":2.75},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002505,"pb":1.873,"sp":2.68,"statistics":{"pb":{"q8v":3.885,"q5v":1.9916,"q2v":1.775,"cvpos":0.3519}},"lxr_fc_rights":2.63},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002505,"pb":1.873,"sp":2.68,"statistics":{"pb":{"q8v":3.885,"q5v":1.9916,"q2v":1.775,"cvpos":0.3532}},"lxr_fc_rights":2.63},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002505,"pb":1.789,"sp":2.56,"statistics":{"pb":{"q8v":3.885,"q5v":1.9916,"q2v":1.775,"cvpos":0.25}},"lxr_fc_rights":2.51},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002505,"pb":1.817,"sp":2.6,"statistics":{"pb":{"q8v":3.8973,"q5v":1.9925,"q2v":1.775,"cvpos":0.2809}},"lxr_fc_rights":2.55},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002505,"pb":1.852,"sp":2.65,"statistics":{"pb":{"q8v":3.8973,"q5v":1.9934,"q2v":1.775,"cvpos":0.3233}},"lxr_fc_rights":2.6},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002505,"pb":1.873,"sp":2.68,"statistics":{"pb":{"q8v":3.8973,"q5v":1.9941,"q2v":1.775,"cvpos":0.3472}},"lxr_fc_rights":2.63},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002505,"pb":1.852,"sp":2.65,"statistics":{"pb":{"q8v":3.8973,"q5v":1.9948,"q2v":1.775,"cvpos":0.3258}},"lxr_fc_rights":2.6},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002505,"pb":1.803,"sp":2.58,"statistics":{"pb":{"q8v":3.8973,"q5v":1.9985,"q2v":1.775,"cvpos":0.27}},"lxr_fc_rights":2.53},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002505,"pb":1.803,"sp":2.58,"statistics":{"pb":{"q8v":4.0083,"q5v":2.0023,"q2v":1.7686,"cvpos":0.271}},"lxr_fc_rights":2.53},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002505,"pb":1.789,"sp":2.56,"statistics":{"pb":{"q8v":4.0083,"q5v":2.0039,"q2v":1.7686,"cvpos":0.2567}},"lxr_fc_rights":2.51},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002505,"pb":1.775,"sp":2.54,"statistics":{"pb":{"q8v":4.0083,"q5v":2.0056,"q2v":1.7686,"cvpos":0.2038}},"lxr_fc_rights":2.5},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002505,"pb":1.817,"sp":2.6,"statistics":{"pb":{"q8v":4.0083,"q5v":2.0077,"q2v":1.7686,"cvpos":0.2741}},"lxr_fc_rights":2.56},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002505,"pb":1.852,"sp":2.65,"statistics":{"pb":{"q8v":4.0083,"q5v":2.0097,"q2v":1.7686,"cvpos":0.314}},"lxr_fc_rights":2.6},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002505,"pb":1.873,"sp":2.68,"statistics":{"pb":{"q8v":4.1563,"q5v":2.0146,"q2v":1.768,"cvpos":0.3307}},"lxr_fc_rights":2.63},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002505,"pb":1.817,"sp":2.6,"statistics":{"pb":{"q8v":4.1563,"q5v":2.0196,"q2v":1.768,"cvpos":0.2773}},"lxr_fc_rights":2.56},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002505,"pb":1.887,"sp":2.7,"statistics":{"pb":{"q8v":4.1563,"q5v":2.0196,"q2v":1.768,"cvpos":0.3373}},"lxr_fc_rights":2.65},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002505,"pb":1.922,"sp":2.75,"statistics":{"pb":{"q8v":4.1563,"q5v":2.0196,"q2v":1.768,"cvpos":0.3622}},"lxr_fc_rights":2.7},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002505,"pb":1.866,"sp":2.67,"statistics":{"pb":{"q8v":4.1563,"q5v":2.0215,"q2v":1.768,"cvpos":0.3241}},"lxr_fc_rights":2.62},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002505,"pb":1.929,"sp":2.76,"statistics":{"pb":{"q8v":4.1933,"q5v":2.0234,"q2v":1.7641,"cvpos":0.373}},"lxr_fc_rights":2.71},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002505,"pb":1.922,"sp":2.75,"statistics":{"pb":{"q8v":4.1933,"q5v":2.024,"q2v":1.7641,"cvpos":0.3625}},"lxr_fc_rights":2.7},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002505,"pb":1.957,"sp":2.8,"statistics":{"pb":{"q8v":4.1933,"q5v":2.0246,"q2v":1.7641,"cvpos":0.4}},"lxr_fc_rights":2.75},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002505,"pb":1.985,"sp":2.84,"statistics":{"pb":{"q8v":4.1933,"q5v":2.0256,"q2v":1.7641,"cvpos":0.4337}},"lxr_fc_rights":2.79},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002505,"pb":1.95,"sp":2.79,"statistics":{"pb":{"q8v":4.1933,"q5v":2.0266,"q2v":1.7641,"cvpos":0.3911}},"lxr_fc_rights":2.74},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002505,"pb":1.929,"sp":2.76,"statistics":{"pb":{"q8v":4.2427,"q5v":2.0266,"q2v":1.7611,"cvpos":0.3765}},"lxr_fc_rights":2.71},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002505,"pb":2.027,"sp":2.9,"statistics":{"pb":{"q8v":4.2427,"q5v":2.0266,"q2v":1.7611,"cvpos":0.4959}},"lxr_fc_rights":2.85},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002505,"pb":1.971,"sp":2.82,"statistics":{"pb":{"q8v":4.2427,"q5v":2.0287,"q2v":1.7611,"cvpos":0.4163}},"lxr_fc_rights":2.73},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002505,"pb":1.957,"sp":2.8,"statistics":{"pb":{"q8v":4.2427,"q5v":2.0309,"q2v":1.7611,"cvpos":0.4016}},"lxr_fc_rights":2.72},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002505,"pb":1.95,"sp":2.79,"statistics":{"pb":{"q8v":4.2427,"q5v":2.0346,"q2v":1.7611,"cvpos":0.3951}},"lxr_fc_rights":2.71},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002505,"pb":1.943,"sp":2.78,"statistics":{"pb":{"q8v":4.292,"q5v":2.0384,"q2v":1.7566,"cvpos":0.3884}},"lxr_fc_rights":2.7},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002505,"pb":1.992,"sp":2.85,"statistics":{"pb":{"q8v":4.292,"q5v":2.0394,"q2v":1.7566,"cvpos":0.4357}},"lxr_fc_rights":2.76},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002505,"pb":1.992,"sp":2.85,"statistics":{"pb":{"q8v":4.292,"q5v":2.0405,"q2v":1.7566,"cvpos":0.4375}},"lxr_fc_rights":2.76},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002505,"pb":1.978,"sp":2.83,"statistics":{"pb":{"q8v":4.292,"q5v":2.0437,"q2v":1.7566,"cvpos":0.4184}},"lxr_fc_rights":2.74},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002505,"pb":1.957,"sp":2.8,"statistics":{"pb":{"q8v":4.292,"q5v":2.0469,"q2v":1.7566,"cvpos":0.4034}},"lxr_fc_rights":2.72},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002505,"pb":2.02,"sp":2.89,"statistics":{"pb":{"q8v":4.3167,"q5v":2.0501,"q2v":1.7536,"cvpos":0.4641}},"lxr_fc_rights":2.8},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002505,"pb":2.055,"sp":2.94,"statistics":{"pb":{"q8v":4.3167,"q5v":2.0534,"q2v":1.7536,"cvpos":0.5085}},"lxr_fc_rights":2.85},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002505,"pb":1.992,"sp":2.85,"statistics":{"pb":{"q8v":4.3167,"q5v":2.0501,"q2v":1.7536,"cvpos":0.4383}},"lxr_fc_rights":2.76},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002505,"pb":1.992,"sp":2.85,"statistics":{"pb":{"q8v":4.3167,"q5v":2.0534,"q2v":1.7536,"cvpos":0.4402}},"lxr_fc_rights":2.76},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002505,"pb":1.985,"sp":2.84,"statistics":{"pb":{"q8v":4.3167,"q5v":2.0534,"q2v":1.7536,"cvpos":0.4292}},"lxr_fc_rights":2.75},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002505,"pb":2.075,"sp":2.97,"statistics":{"pb":{"q8v":4.403,"q5v":2.0534,"q2v":1.7536,"cvpos":0.5345}},"lxr_fc_rights":2.88},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002505,"pb":2.096,"sp":3,"statistics":{"pb":{"q8v":4.403,"q5v":2.0534,"q2v":1.7536,"cvpos":0.5584}},"lxr_fc_rights":2.91},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002505,"pb":2.096,"sp":3,"statistics":{"pb":{"q8v":4.403,"q5v":2.0534,"q2v":1.7536,"cvpos":0.5609}},"lxr_fc_rights":2.91},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002505,"pb":2.082,"sp":2.98,"statistics":{"pb":{"q8v":4.403,"q5v":2.0501,"q2v":1.7536,"cvpos":0.5459}},"lxr_fc_rights":2.89},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002505,"pb":2.027,"sp":2.9,"statistics":{"pb":{"q8v":4.403,"q5v":2.0469,"q2v":1.7536,"cvpos":0.4825}},"lxr_fc_rights":2.81},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002505,"pb":1.957,"sp":2.8,"statistics":{"pb":{"q8v":4.44,"q5v":2.0501,"q2v":1.7536,"cvpos":0.4229}},"lxr_fc_rights":2.72},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002505,"pb":1.922,"sp":2.75,"statistics":{"pb":{"q8v":4.44,"q5v":2.0534,"q2v":1.7536,"cvpos":0.4027}},"lxr_fc_rights":2.67},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002505,"pb":1.768,"sp":2.53,"statistics":{"pb":{"q8v":4.44,"q5v":2.0534,"q2v":1.7536,"cvpos":0.2267}},"lxr_fc_rights":2.45},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002505,"pb":1.726,"sp":2.47,"statistics":{"pb":{"q8v":4.44,"q5v":2.0534,"q2v":1.7536,"cvpos":0.1295}},"lxr_fc_rights":2.4},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002505,"pb":1.726,"sp":2.47,"statistics":{"pb":{"q8v":4.44,"q5v":2.0574,"q2v":1.7536,"cvpos":0.13}},"lxr_fc_rights":2.4},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002505,"pb":1.719,"sp":2.46,"statistics":{"pb":{"q8v":4.4523,"q5v":2.0615,"q2v":1.7536,"cvpos":0.0901}},"lxr_fc_rights":2.39},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002505,"pb":1.705,"sp":2.44,"statistics":{"pb":{"q8v":4.4523,"q5v":2.0649,"q2v":1.7536,"cvpos":0.0407}},"lxr_fc_rights":2.37},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002505,"pb":1.775,"sp":2.54,"statistics":{"pb":{"q8v":4.4523,"q5v":2.0683,"q2v":1.7566,"cvpos":0.2182}},"lxr_fc_rights":2.46},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002505,"pb":1.74,"sp":2.49,"statistics":{"pb":{"q8v":4.4523,"q5v":2.0683,"q2v":1.7566,"cvpos":0.1598}},"lxr_fc_rights":2.41},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002505,"pb":1.782,"sp":2.55,"statistics":{"pb":{"q8v":4.4523,"q5v":2.0683,"q2v":1.7611,"cvpos":0.2431}},"lxr_fc_rights":2.47},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002505,"pb":1.775,"sp":2.54,"statistics":{"pb":{"q8v":4.5017,"q5v":2.0683,"q2v":1.7566,"cvpos":0.2166}},"lxr_fc_rights":2.46},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002505,"pb":1.831,"sp":2.62,"statistics":{"pb":{"q8v":4.5017,"q5v":2.0683,"q2v":1.7566,"cvpos":0.2963}},"lxr_fc_rights":2.54},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002505,"pb":1.81,"sp":2.59,"statistics":{"pb":{"q8v":4.5017,"q5v":2.0683,"q2v":1.7566,"cvpos":0.2837}},"lxr_fc_rights":2.51},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002505,"pb":1.901,"sp":2.72,"statistics":{"pb":{"q8v":4.5017,"q5v":2.0683,"q2v":1.7566,"cvpos":0.3551}},"lxr_fc_rights":2.64},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002505,"pb":1.894,"sp":2.71,"statistics":{"pb":{"q8v":4.5017,"q5v":2.0684,"q2v":1.7566,"cvpos":0.3521}},"lxr_fc_rights":2.63},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002505,"pb":1.852,"sp":2.65,"statistics":{"pb":{"q8v":4.625,"q5v":2.0685,"q2v":1.7536,"cvpos":0.3255}},"lxr_fc_rights":2.57},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002505,"pb":1.866,"sp":2.67,"statistics":{"pb":{"q8v":4.625,"q5v":2.0689,"q2v":1.7536,"cvpos":0.3318}},"lxr_fc_rights":2.59},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002505,"pb":2.006,"sp":2.87,"statistics":{"pb":{"q8v":4.625,"q5v":2.0693,"q2v":1.7536,"cvpos":0.419}},"lxr_fc_rights":2.78},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002505,"pb":2.103,"sp":3.01,"statistics":{"pb":{"q8v":4.625,"q5v":2.073,"q2v":1.7536,"cvpos":0.5359}},"lxr_fc_rights":2.92},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002505,"pb":2.117,"sp":3.03,"statistics":{"pb":{"q8v":4.625,"q5v":2.0693,"q2v":1.7536,"cvpos":0.5385}},"lxr_fc_rights":2.94},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002505,"pb":2.041,"sp":2.92,"statistics":{"pb":{"q8v":4.6373,"q5v":2.0689,"q2v":1.7536,"cvpos":0.4541}},"lxr_fc_rights":2.83},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002505,"pb":2.02,"sp":2.89,"statistics":{"pb":{"q8v":4.6373,"q5v":2.0693,"q2v":1.7536,"cvpos":0.432}},"lxr_fc_rights":2.8},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002505,"pb":2.068,"sp":2.96,"statistics":{"pb":{"q8v":4.6373,"q5v":2.073,"q2v":1.7536,"cvpos":0.4927}},"lxr_fc_rights":2.87},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002505,"pb":2.062,"sp":2.95,"statistics":{"pb":{"q8v":4.6373,"q5v":2.0767,"q2v":1.7536,"cvpos":0.4706}},"lxr_fc_rights":2.86},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002505,"pb":2.068,"sp":2.76,"statistics":{"pb":{"q8v":4.6373,"q5v":2.08,"q2v":1.7536,"cvpos":0.4729}},"lxr_fc_rights":2.68},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002505,"pb":2.166,"sp":2.89,"statistics":{"pb":{"q8v":4.6373,"q5v":2.0833,"q2v":1.7536,"cvpos":0.5693}},"lxr_fc_rights":2.8},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002505,"pb":2.143,"sp":2.86,"statistics":{"pb":{"q8v":4.6373,"q5v":2.08,"q2v":1.7536,"cvpos":0.5572}},"lxr_fc_rights":2.77},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002505,"pb":2.166,"sp":2.89,"statistics":{"pb":{"q8v":4.6373,"q5v":2.0767,"q2v":1.7536,"cvpos":0.57}},"lxr_fc_rights":2.8},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002505,"pb":2.128,"sp":2.84,"statistics":{"pb":{"q8v":4.6373,"q5v":2.073,"q2v":1.7536,"cvpos":0.5377}},"lxr_fc_rights":2.75},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002505,"pb":2.166,"sp":2.89,"statistics":{"pb":{"q8v":4.6373,"q5v":2.0693,"q2v":1.7536,"cvpos":0.5707}},"lxr_fc_rights":2.8},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002505,"pb":2.136,"sp":2.85,"statistics":{"pb":{"q8v":4.662,"q5v":2.0688,"q2v":1.7461,"cvpos":0.5533}},"lxr_fc_rights":2.76},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002505,"pb":2.068,"sp":2.76,"statistics":{"pb":{"q8v":4.662,"q5v":2.0683,"q2v":1.7461,"cvpos":0.4898}},"lxr_fc_rights":2.68},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002505,"pb":2.068,"sp":2.76,"statistics":{"pb":{"q8v":4.662,"q5v":2.0688,"q2v":1.7461,"cvpos":0.4923}},"lxr_fc_rights":2.68},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002505,"pb":2.128,"sp":2.84,"statistics":{"pb":{"q8v":4.662,"q5v":2.0693,"q2v":1.7461,"cvpos":0.5412}},"lxr_fc_rights":2.75},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002505,"pb":2.158,"sp":2.88,"statistics":{"pb":{"q8v":4.662,"q5v":2.0688,"q2v":1.7461,"cvpos":0.5596}},"lxr_fc_rights":2.79},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002505,"pb":2.196,"sp":2.93,"statistics":{"pb":{"q8v":4.773,"q5v":2.0683,"q2v":1.7461,"cvpos":0.5729}},"lxr_fc_rights":2.84},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002505,"pb":2.263,"sp":3.02,"statistics":{"pb":{"q8v":4.773,"q5v":2.0608,"q2v":1.7461,"cvpos":0.5864}},"lxr_fc_rights":2.93},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002505,"pb":2.316,"sp":3.09,"statistics":{"pb":{"q8v":4.773,"q5v":2.0534,"q2v":1.7461,"cvpos":0.6158}},"lxr_fc_rights":3},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002505,"pb":2.068,"sp":2.76,"statistics":{"pb":{"q8v":4.773,"q5v":2.0534,"q2v":1.7461,"cvpos":0.5079}},"lxr_fc_rights":2.68},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002505,"pb":2.136,"sp":2.85,"statistics":{"pb":{"q8v":4.773,"q5v":2.0534,"q2v":1.7461,"cvpos":0.5585}},"lxr_fc_rights":2.76},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002505,"pb":2.166,"sp":2.89,"statistics":{"pb":{"q8v":4.81,"q5v":2.0501,"q2v":1.7461,"cvpos":0.5668}},"lxr_fc_rights":2.8},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002505,"pb":2.143,"sp":2.86,"statistics":{"pb":{"q8v":4.81,"q5v":2.0469,"q2v":1.7461,"cvpos":0.5645}},"lxr_fc_rights":2.77},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002505,"pb":2.293,"sp":3.06,"statistics":{"pb":{"q8v":4.81,"q5v":2.0426,"q2v":1.7461,"cvpos":0.6}},"lxr_fc_rights":2.97},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002505,"pb":2.338,"sp":3.12,"statistics":{"pb":{"q8v":4.81,"q5v":2.0384,"q2v":1.7461,"cvpos":0.6087}},"lxr_fc_rights":3.03},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002505,"statistics":{"pb":{"q8v":4.81,"q5v":2.0346,"q2v":1.7461,"cvpos":0.5792}},"pb":2.211,"sp":2.95,"lxr_fc_rights":2.86},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002505,"pb":2.271,"sp":3.03,"statistics":{"pb":{"q8v":4.81,"q5v":2.0309,"q2v":1.7418,"cvpos":0.5879}},"lxr_fc_rights":2.94},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002505,"pb":2.256,"sp":3.01,"statistics":{"pb":{"q8v":4.81,"q5v":2.0277,"q2v":1.7418,"cvpos":0.5856}},"lxr_fc_rights":2.92},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002505,"pb":2.376,"sp":3.17,"statistics":{"pb":{"q8v":4.81,"q5v":2.0246,"q2v":1.7418,"cvpos":0.6111}},"lxr_fc_rights":3.07},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002505,"pb":2.6,"sp":3.47,"statistics":{"pb":{"q8v":4.81,"q5v":2.024,"q2v":1.7418,"cvpos":0.648}},"lxr_fc_rights":3.36},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002505,"pb":2.098,"sp":2.8,"statistics":{"pb":{"q8v":4.81,"q5v":2.0234,"q2v":1.7418,"cvpos":0.5674}},"lxr_fc_rights":2.72},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002505,"pb":2.098,"sp":2.8,"statistics":{"pb":{"q8v":4.8347,"q5v":2.0165,"q2v":1.7418,"cvpos":0.5706}},"lxr_fc_rights":2.72},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002505,"pb":2.031,"sp":2.71,"statistics":{"pb":{"q8v":4.8347,"q5v":2.0097,"q2v":1.7418,"cvpos":0.517}},"lxr_fc_rights":2.63},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002505,"pb":1.986,"sp":2.65,"statistics":{"pb":{"q8v":4.8347,"q5v":2.006,"q2v":1.7418,"cvpos":0.4743}},"lxr_fc_rights":2.57},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002505,"pb":2.023,"sp":2.7,"statistics":{"pb":{"q8v":4.8347,"q5v":2.0097,"q2v":1.7418,"cvpos":0.5057}},"lxr_fc_rights":2.62},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002505,"pb":2.053,"sp":2.74,"statistics":{"pb":{"q8v":4.8347,"q5v":2.006,"q2v":1.7418,"cvpos":0.526}},"lxr_fc_rights":2.66},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002505,"pb":2.053,"sp":2.74,"statistics":{"pb":{"q8v":4.9333,"q5v":2.0023,"q2v":1.7386,"cvpos":0.5291}},"lxr_fc_rights":2.66},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002505,"pb":2.083,"sp":2.78,"statistics":{"pb":{"q8v":4.9333,"q5v":1.9985,"q2v":1.7386,"cvpos":0.5439}},"lxr_fc_rights":2.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002505,"pb":1.993,"sp":2.66,"statistics":{"pb":{"q8v":4.9333,"q5v":1.9948,"q2v":1.7386,"cvpos":0.4941}},"lxr_fc_rights":2.58},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002505,"pb":1.851,"sp":2.47,"statistics":{"pb":{"q8v":4.9333,"q5v":1.9985,"q2v":1.7386,"cvpos":0.4024}},"lxr_fc_rights":2.4},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002505,"pb":2.091,"sp":2.79,"statistics":{"pb":{"q8v":4.9333,"q5v":2.0023,"q2v":1.7386,"cvpos":0.5476}},"lxr_fc_rights":2.71},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002505,"pb":2.098,"sp":2.8,"statistics":{"pb":{"q8v":4.9457,"q5v":1.9985,"q2v":1.7386,"cvpos":0.5509}},"lxr_fc_rights":2.72},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002505,"pb":2.083,"sp":2.78,"statistics":{"pb":{"q8v":4.9457,"q5v":1.9948,"q2v":1.7386,"cvpos":0.5482}},"lxr_fc_rights":2.7},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002505,"pb":2.038,"sp":2.72,"statistics":{"pb":{"q8v":4.9457,"q5v":1.9911,"q2v":1.7386,"cvpos":0.5273}},"lxr_fc_rights":2.64},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002505,"pb":1.971,"sp":2.63,"statistics":{"pb":{"q8v":4.9457,"q5v":1.9874,"q2v":1.7386,"cvpos":0.4878}},"lxr_fc_rights":2.55},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002505,"pb":1.888,"sp":2.52,"statistics":{"pb":{"q8v":4.9457,"q5v":1.9911,"q2v":1.7386,"cvpos":0.4356}},"lxr_fc_rights":2.44},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002505,"pb":1.821,"sp":2.43,"statistics":{"pb":{"q8v":5.0567,"q5v":1.9948,"q2v":1.7386,"cvpos":0.3765}},"lxr_fc_rights":2.36},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002505,"pb":1.829,"sp":2.44,"statistics":{"pb":{"q8v":5.0567,"q5v":1.9985,"q2v":1.7386,"cvpos":0.3789}},"lxr_fc_rights":2.37},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002505,"pb":1.799,"sp":2.4,"statistics":{"pb":{"q8v":5.0567,"q5v":2.0023,"q2v":1.7386,"cvpos":0.3625}},"lxr_fc_rights":2.33},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002505,"pb":1.791,"sp":2.39,"statistics":{"pb":{"q8v":5.0567,"q5v":2.006,"q2v":1.7386,"cvpos":0.3585}},"lxr_fc_rights":2.32},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002505,"pb":1.784,"sp":2.38,"statistics":{"pb":{"q8v":5.0567,"q5v":2.0097,"q2v":1.7386,"cvpos":0.3291}},"lxr_fc_rights":2.31},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002505,"pb":1.746,"sp":2.33,"statistics":{"pb":{"q8v":5.18,"q5v":2.0172,"q2v":1.7386,"cvpos":0.2357}},"lxr_fc_rights":2.26},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002505,"pb":1.724,"sp":2.3,"statistics":{"pb":{"q8v":5.18,"q5v":2.0246,"q2v":1.7386,"cvpos":0.1218}},"lxr_fc_rights":2.23},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002505,"pb":1.709,"sp":2.28,"statistics":{"pb":{"q8v":5.18,"q5v":2.0358,"q2v":1.7386,"cvpos":0.0581}},"lxr_fc_rights":2.21},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002505,"pb":1.724,"sp":2.3,"statistics":{"pb":{"q8v":5.18,"q5v":2.0469,"q2v":1.7386,"cvpos":0.1169}},"lxr_fc_rights":2.23},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002505,"pb":1.731,"sp":2.31,"statistics":{"pb":{"q8v":5.18,"q5v":2.0581,"q2v":1.7386,"cvpos":0.1634}},"lxr_fc_rights":2.24},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002505,"pb":1.784,"sp":2.38,"statistics":{"pb":{"q8v":5.18,"q5v":2.0693,"q2v":1.7386,"cvpos":0.3092}},"lxr_fc_rights":2.31},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002505,"pb":1.746,"sp":2.33,"statistics":{"pb":{"q8v":5.18,"q5v":2.073,"q2v":1.7386,"cvpos":0.2185}},"lxr_fc_rights":2.26},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002505,"pb":1.754,"sp":2.34,"statistics":{"pb":{"q8v":5.18,"q5v":2.0767,"q2v":1.7386,"cvpos":0.2267}},"lxr_fc_rights":2.27},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002505,"pb":1.754,"sp":2.34,"statistics":{"pb":{"q8v":5.18,"q5v":2.1028,"q2v":1.7386,"cvpos":0.2282}},"lxr_fc_rights":2.27},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002505,"pb":1.799,"sp":2.4,"statistics":{"pb":{"q8v":5.18,"q5v":2.1288,"q2v":1.7386,"cvpos":0.3176}},"lxr_fc_rights":2.33},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002505,"pb":1.776,"sp":2.37,"statistics":{"pb":{"q8v":5.1923,"q5v":2.1511,"q2v":1.7386,"cvpos":0.2653}},"lxr_fc_rights":2.3},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002505,"pb":1.746,"sp":2.33,"statistics":{"pb":{"q8v":5.1923,"q5v":2.1735,"q2v":1.7386,"cvpos":0.226}},"lxr_fc_rights":2.26},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002505,"pb":1.724,"sp":2.3,"statistics":{"pb":{"q8v":5.1923,"q5v":2.2256,"q2v":1.7386,"cvpos":0.1241}},"lxr_fc_rights":2.23},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002505,"pb":1.709,"sp":2.28,"statistics":{"pb":{"q8v":5.1923,"q5v":2.2777,"q2v":1.7386,"cvpos":0.0625}},"lxr_fc_rights":2.21},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002505,"pb":1.724,"sp":2.3,"statistics":{"pb":{"q8v":5.1923,"q5v":2.2851,"q2v":1.7418,"cvpos":0.1189}},"lxr_fc_rights":2.23},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002505,"pb":1.709,"sp":2.28,"statistics":{"pb":{"q8v":5.2047,"q5v":2.2926,"q2v":1.7418,"cvpos":0.0634}},"lxr_fc_rights":2.21},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002505,"pb":1.716,"sp":2.29,"statistics":{"pb":{"q8v":5.2047,"q5v":2.3,"q2v":1.7418,"cvpos":0.078}},"lxr_fc_rights":2.22},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002505,"pb":1.754,"sp":2.34,"statistics":{"pb":{"q8v":5.2047,"q5v":2.3074,"q2v":1.7536,"cvpos":0.2}},"lxr_fc_rights":2.27},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002505,"pb":1.716,"sp":2.29,"statistics":{"pb":{"q8v":5.2047,"q5v":2.3372,"q2v":1.7566,"cvpos":0.0791}},"lxr_fc_rights":2.22},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002505,"pb":1.739,"sp":2.32,"statistics":{"pb":{"q8v":5.2047,"q5v":2.367,"q2v":1.7611,"cvpos":0.1522}},"lxr_fc_rights":2.25},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002505,"pb":1.724,"sp":2.3,"statistics":{"pb":{"q8v":5.2787,"q5v":2.3968,"q2v":1.7611,"cvpos":0.1022}},"lxr_fc_rights":2.23},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002505,"pb":1.716,"sp":2.29,"statistics":{"pb":{"q8v":5.2787,"q5v":2.4265,"q2v":1.7641,"cvpos":0.0809}},"lxr_fc_rights":2.22},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002505,"pb":1.724,"sp":2.3,"statistics":{"pb":{"q8v":5.2787,"q5v":2.4377,"q2v":1.7686,"cvpos":0.0963}},"lxr_fc_rights":2.23},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002505,"pb":1.709,"sp":2.28,"statistics":{"pb":{"q8v":5.2787,"q5v":2.4489,"q2v":1.7761,"cvpos":0.0672}},"lxr_fc_rights":2.21},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002505,"pb":1.739,"sp":2.32,"statistics":{"pb":{"q8v":5.2787,"q5v":2.4861,"q2v":1.779,"cvpos":0.1278}},"lxr_fc_rights":2.25},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002505,"pb":1.739,"sp":2.32,"statistics":{"pb":{"q8v":5.402,"q5v":2.5233,"q2v":1.779,"cvpos":0.1288}},"lxr_fc_rights":2.25},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002505,"pb":1.724,"sp":2.3,"statistics":{"pb":{"q8v":5.402,"q5v":2.527,"q2v":1.779,"cvpos":0.0916}},"lxr_fc_rights":2.23},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002505,"pb":1.806,"sp":2.41,"statistics":{"pb":{"q8v":5.402,"q5v":2.5308,"q2v":1.779,"cvpos":0.2308}},"lxr_fc_rights":2.34},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002505,"pb":1.784,"sp":2.38,"statistics":{"pb":{"q8v":5.402,"q5v":2.5494,"q2v":1.779,"cvpos":0.2093}},"lxr_fc_rights":2.31},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002505,"pb":1.776,"sp":2.37,"statistics":{"pb":{"q8v":5.402,"q5v":2.568,"q2v":1.779,"cvpos":0.1797}},"lxr_fc_rights":2.3},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002505,"pb":1.739,"sp":2.32,"statistics":{"pb":{"q8v":5.4883,"q5v":2.568,"q2v":1.779,"cvpos":0.126}},"lxr_fc_rights":2.25},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002505,"pb":1.716,"sp":2.29,"statistics":{"pb":{"q8v":5.4883,"q5v":2.568,"q2v":1.7864,"cvpos":0.0794}},"lxr_fc_rights":2.22},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002505,"pb":1.761,"sp":2.35,"statistics":{"pb":{"q8v":5.4883,"q5v":2.6164,"q2v":1.7864,"cvpos":0.144}},"lxr_fc_rights":2.28},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002505,"pb":1.709,"sp":2.28,"statistics":{"pb":{"q8v":5.4883,"q5v":2.6647,"q2v":1.8311,"cvpos":0.0726}},"lxr_fc_rights":2.21},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002505,"pb":1.701,"sp":2.27,"statistics":{"pb":{"q8v":5.4883,"q5v":2.9604,"q2v":1.8311,"cvpos":0.0569}},"lxr_fc_rights":2.2},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002505,"pb":1.716,"sp":2.29,"statistics":{"pb":{"q8v":5.5377,"q5v":3.256,"q2v":1.8311,"cvpos":0.0656}},"lxr_fc_rights":2.22},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002505,"pb":1.686,"sp":2.25,"statistics":{"pb":{"q8v":5.5377,"q5v":3.2622,"q2v":1.846,"cvpos":0.0331}},"lxr_fc_rights":2.18},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002505,"pb":1.769,"sp":2.36,"statistics":{"pb":{"q8v":5.5377,"q5v":3.2683,"q2v":1.846,"cvpos":0.125}},"lxr_fc_rights":2.29},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002505,"pb":1.656,"sp":2.21,"statistics":{"pb":{"q8v":5.5377,"q5v":3.3362,"q2v":1.846,"cvpos":0.0168}},"lxr_fc_rights":2.14},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002505,"pb":1.679,"sp":2.24,"statistics":{"pb":{"q8v":5.5377,"q5v":3.404,"q2v":1.8608,"cvpos":0.0169}},"lxr_fc_rights":2.17},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002505,"pb":1.649,"sp":2.2,"statistics":{"pb":{"q8v":5.6363,"q5v":3.4472,"q2v":1.8608,"cvpos":0}},"lxr_fc_rights":2.13},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002505,"pb":1.649,"sp":2.2,"statistics":{"pb":{"q8v":5.6363,"q5v":3.4903,"q2v":1.8757,"cvpos":0}},"lxr_fc_rights":2.13},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002505,"pb":1.701,"sp":2.27,"statistics":{"pb":{"q8v":5.6363,"q5v":3.5643,"q2v":1.8832,"cvpos":0.0174}},"lxr_fc_rights":2.2},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002505,"pb":1.694,"sp":2.26,"statistics":{"pb":{"q8v":5.6363,"q5v":3.6383,"q2v":1.913,"cvpos":0.0088}},"lxr_fc_rights":2.19},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002505,"pb":1.724,"sp":2.3,"statistics":{"pb":{"q8v":5.6363,"q5v":3.7185,"q2v":1.913,"cvpos":0.0088}},"lxr_fc_rights":2.23},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002505,"pb":1.727,"sp":2.32,"statistics":{"pb":{"q8v":5.7103,"q5v":3.7987,"q2v":1.913,"cvpos":0.0089}},"lxr_fc_rights":2.25},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002505,"pb":1.779,"sp":2.39,"statistics":{"pb":{"q8v":5.7103,"q5v":3.7987,"q2v":1.9204,"cvpos":0.0631}},"lxr_fc_rights":2.32},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002505,"pb":1.779,"sp":2.39,"statistics":{"pb":{"q8v":5.7103,"q5v":3.7987,"q2v":1.9278,"cvpos":0.0636}},"lxr_fc_rights":2.32},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002505,"pb":1.786,"sp":2.4,"statistics":{"pb":{"q8v":5.7103,"q5v":3.8418,"q2v":1.9353,"cvpos":0.0734}},"lxr_fc_rights":2.33},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002505,"pb":1.831,"sp":2.46,"statistics":{"pb":{"q8v":5.7103,"q5v":3.885,"q2v":1.9427,"cvpos":0.0833}},"lxr_fc_rights":2.39},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002505,"pb":1.779,"sp":2.39,"statistics":{"pb":{"q8v":5.7597,"q5v":3.8912,"q2v":1.9427,"cvpos":0.0654}},"lxr_fc_rights":2.32},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002505,"pb":1.846,"sp":2.48,"statistics":{"pb":{"q8v":5.7597,"q5v":3.8973,"q2v":1.9502,"cvpos":0.0849}},"lxr_fc_rights":2.4},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002505,"pb":1.928,"sp":2.59,"statistics":{"pb":{"q8v":5.7597,"q5v":3.9528,"q2v":1.9576,"cvpos":0.1619}},"lxr_fc_rights":2.51},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002505,"pb":1.883,"sp":2.53,"statistics":{"pb":{"q8v":5.7597,"q5v":4.0083,"q2v":1.9799,"cvpos":0.125}},"lxr_fc_rights":2.45},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002505,"pb":1.876,"sp":2.52,"statistics":{"pb":{"q8v":5.7597,"q5v":4.0823,"q2v":1.9874,"cvpos":0.1165}},"lxr_fc_rights":2.44},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002505,"pb":1.764,"sp":2.37,"statistics":{"pb":{"q8v":6.2653,"q5v":4.1563,"q2v":1.9874,"cvpos":0.0588}},"lxr_fc_rights":2.3},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002505,"pb":1.69,"sp":2.27,"statistics":{"pb":{"q8v":6.2653,"q5v":4.1748,"q2v":1.9948,"cvpos":0}},"lxr_fc_rights":2.21},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002505,"pb":1.734,"sp":2.33,"statistics":{"pb":{"q8v":6.2653,"q5v":4.1933,"q2v":2.0023,"cvpos":0}},"lxr_fc_rights":2.26},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002505,"pb":1.742,"sp":2.34,"statistics":{"pb":{"q8v":6.2653,"q5v":4.218,"q2v":2.0097,"cvpos":0.0101}},"lxr_fc_rights":2.27},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002505,"pb":1.757,"sp":2.36,"statistics":{"pb":{"q8v":6.2653,"q5v":4.2427,"q2v":2.0246,"cvpos":0.0204}},"lxr_fc_rights":2.29},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002505,"pb":1.846,"sp":2.48,"statistics":{"pb":{"q8v":6.364,"q5v":4.2673,"q2v":2.0246,"cvpos":0.0412}},"lxr_fc_rights":2.41},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002505,"pb":1.734,"sp":2.33,"statistics":{"pb":{"q8v":6.364,"q5v":4.292,"q2v":2.0469,"cvpos":0}},"lxr_fc_rights":2.26},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002505,"pb":1.742,"sp":2.34,"statistics":{"pb":{"q8v":6.364,"q5v":4.3043,"q2v":2.0693,"cvpos":0}},"lxr_fc_rights":2.27},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002505,"pb":1.786,"sp":2.4,"statistics":{"pb":{"q8v":6.364,"q5v":4.3167,"q2v":2.0767,"cvpos":0}},"lxr_fc_rights":2.33},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002505,"pb":1.846,"sp":2.48,"statistics":{"pb":{"q8v":6.364,"q5v":4.3598,"q2v":2.1288,"cvpos":0.0108}},"lxr_fc_rights":2.41},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002505,"pb":1.913,"sp":2.57,"statistics":{"pb":{"q8v":6.6477,"q5v":4.403,"q2v":2.1288,"cvpos":0.0217}},"lxr_fc_rights":2.49},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002505,"pb":2.01,"sp":2.7,"statistics":{"pb":{"q8v":6.6477,"q5v":4.4215,"q2v":2.1735,"cvpos":0.1319}},"lxr_fc_rights":2.62},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002505,"pb":1.913,"sp":2.57,"statistics":{"pb":{"q8v":6.6477,"q5v":4.44,"q2v":2.2777,"cvpos":0.0222}},"lxr_fc_rights":2.49},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002505,"pb":2.278,"sp":3.06,"statistics":{"pb":{"q8v":6.6477,"q5v":4.4462,"q2v":2.2926,"cvpos":0.191}},"lxr_fc_rights":2.96},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002505,"pb":2.173,"sp":2.92,"statistics":{"pb":{"q8v":6.6477,"q5v":4.4523,"q2v":2.3074,"cvpos":0.1818}},"lxr_fc_rights":2.83},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002505,"pb":2.069,"sp":2.78,"statistics":{"pb":{"q8v":6.7587,"q5v":4.477,"q2v":2.3074,"cvpos":0.1494}},"lxr_fc_rights":2.69},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002505,"pb":2.307,"sp":3.1,"statistics":{"pb":{"q8v":6.7587,"q5v":4.5017,"q2v":2.367,"cvpos":0.186}},"lxr_fc_rights":3},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002505,"pb":1.987,"sp":2.67,"statistics":{"pb":{"q8v":6.7587,"q5v":4.5633,"q2v":2.4265,"cvpos":0.0941}},"lxr_fc_rights":2.59},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002505,"pb":1.958,"sp":2.63,"statistics":{"pb":{"q8v":6.7587,"q5v":4.625,"q2v":2.4489,"cvpos":0.0714}},"lxr_fc_rights":2.52},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002505,"pb":1.831,"sp":2.46,"statistics":{"pb":{"q8v":6.7587,"q5v":4.6312,"q2v":2.5233,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002505,"pb":1.861,"sp":2.5,"statistics":{"pb":{"q8v":7.1163,"q5v":4.6373,"q2v":2.5233,"cvpos":0}},"lxr_fc_rights":2.39},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002505,"pb":1.943,"sp":2.61,"statistics":{"pb":{"q8v":7.1163,"q5v":4.6373,"q2v":2.5308,"cvpos":0.0247}},"lxr_fc_rights":2.5},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002505,"pb":1.92,"sp":2.58,"statistics":{"pb":{"q8v":7.1163,"q5v":4.6373,"q2v":2.568,"cvpos":0}},"lxr_fc_rights":2.47},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002505,"pb":1.95,"sp":2.62,"statistics":{"pb":{"q8v":7.1163,"q5v":4.6497,"q2v":2.568,"cvpos":0.0127}},"lxr_fc_rights":2.51},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002505,"pb":2.002,"sp":2.69,"statistics":{"pb":{"q8v":7.1163,"q5v":4.662,"q2v":2.6647,"cvpos":0.0385}},"lxr_fc_rights":2.57},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002505,"pb":1.98,"sp":2.66,"statistics":{"pb":{"q8v":7.289,"q5v":4.7175,"q2v":2.6647,"cvpos":0.013}},"lxr_fc_rights":2.54},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002505,"pb":1.995,"sp":2.68,"statistics":{"pb":{"q8v":7.289,"q5v":4.773,"q2v":3.256,"cvpos":0.0132}},"lxr_fc_rights":2.56},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002505,"pb":2.025,"sp":2.72,"statistics":{"pb":{"q8v":7.289,"q5v":4.7915,"q2v":3.2683,"cvpos":0.0133}},"lxr_fc_rights":2.6},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002505,"pb":2.047,"sp":2.75,"statistics":{"pb":{"q8v":7.289,"q5v":4.81,"q2v":3.404,"cvpos":0.0135}},"lxr_fc_rights":2.63},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002505,"pb":2.077,"sp":2.79,"statistics":{"pb":{"q8v":7.289,"q5v":4.81,"q2v":3.4903,"cvpos":0.0137}},"lxr_fc_rights":2.67},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002505,"pb":1.935,"sp":2.6,"statistics":{"pb":{"q8v":7.4247,"q5v":4.81,"q2v":3.4903,"cvpos":0}},"lxr_fc_rights":2.49},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002505,"pb":2.129,"sp":2.86,"statistics":{"pb":{"q8v":7.4247,"q5v":4.8223,"q2v":3.6383,"cvpos":0}},"lxr_fc_rights":2.74},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002505,"pb":2.293,"sp":3.08,"statistics":{"pb":{"q8v":7.4247,"q5v":4.8347,"q2v":3.7987,"cvpos":0}},"lxr_fc_rights":2.95},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002505,"pb":2.367,"sp":3.18,"statistics":{"pb":{"q8v":7.4247,"q5v":4.884,"q2v":3.7987,"cvpos":0}},"lxr_fc_rights":3.04},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002505,"pb":2.449,"sp":3.29,"statistics":{"pb":{"q8v":7.4247,"q5v":4.9333,"q2v":3.885,"cvpos":0.0147}},"lxr_fc_rights":3.15},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002505,"pb":2.523,"sp":3.39,"statistics":{"pb":{"q8v":7.5233,"q5v":4.9395,"q2v":3.885,"cvpos":0.0149}},"lxr_fc_rights":3.24},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002505,"pb":2.568,"sp":3.45,"statistics":{"pb":{"q8v":7.5233,"q5v":4.9457,"q2v":3.8973,"cvpos":0.0303}},"lxr_fc_rights":3.3},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002505,"pb":2.568,"sp":3.45,"statistics":{"pb":{"q8v":7.5233,"q5v":5.0012,"q2v":4.0083,"cvpos":0.0308}},"lxr_fc_rights":3.3},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002505,"pb":2.427,"sp":3.26,"statistics":{"pb":{"q8v":7.5233,"q5v":5.0567,"q2v":4.1563,"cvpos":0}},"lxr_fc_rights":3.12},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002505,"pb":2.531,"sp":3.4,"statistics":{"pb":{"q8v":7.5233,"q5v":5.1183,"q2v":4.1933,"cvpos":0}},"lxr_fc_rights":3.25},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002505,"pb":2.665,"sp":3.58,"statistics":{"pb":{"q8v":7.7823,"q5v":5.18,"q2v":4.1933,"cvpos":0}},"lxr_fc_rights":3.43},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002505,"pb":4.403,"sp":3.57,"statistics":{"pb":{"q8v":7.7823,"q5v":5.18,"q2v":4.2427,"cvpos":0.2459}},"lxr_fc_rights":3.42},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002505,"pb":4.81,"sp":3.9,"statistics":{"pb":{"q8v":7.7823,"q5v":5.18,"q2v":4.2427,"cvpos":0.3833}},"lxr_fc_rights":3.73},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002505,"pb":4.637,"sp":3.76,"statistics":{"pb":{"q8v":7.7823,"q5v":5.1862,"q2v":4.2427,"cvpos":0.322}},"lxr_fc_rights":3.6},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002505,"pb":4.835,"sp":3.92,"statistics":{"pb":{"q8v":7.7823,"q5v":5.1923,"q2v":4.2427,"cvpos":0.3966}},"lxr_fc_rights":3.75},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002505,"pb":4.81,"sp":3.9,"statistics":{"pb":{"q8v":8.1523,"q5v":5.1985,"q2v":4.1933,"cvpos":0.386}},"lxr_fc_rights":3.73},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002505,"pb":4.156,"sp":3.37,"statistics":{"pb":{"q8v":8.1523,"q5v":5.2047,"q2v":4.1933,"cvpos":0.1786}},"lxr_fc_rights":3.22},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002505,"pb":4.193,"sp":3.4,"statistics":{"pb":{"q8v":8.1523,"q5v":5.2417,"q2v":4.2427,"cvpos":0.1818}},"lxr_fc_rights":3.25},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002505,"pb":4.292,"sp":3.48,"statistics":{"pb":{"q8v":8.1523,"q5v":5.2787,"q2v":4.292,"cvpos":0.2037}},"lxr_fc_rights":3.33},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002505,"pb":5.057,"sp":4.1,"statistics":{"pb":{"q8v":8.1523,"q5v":5.3403,"q2v":4.3167,"cvpos":0.3962}},"lxr_fc_rights":3.92},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002505,"pb":4.44,"sp":3.6,"statistics":{"pb":{"q8v":8.51,"q5v":5.402,"q2v":4.2427,"cvpos":0.2308}},"lxr_fc_rights":3.44},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002505,"pb":4.317,"sp":3.5,"statistics":{"pb":{"q8v":8.51,"q5v":5.4452,"q2v":4.2427,"cvpos":0.2157}},"lxr_fc_rights":3.35},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002505,"pb":4.625,"sp":3.75,"statistics":{"pb":{"q8v":8.51,"q5v":5.4883,"q2v":4.2427,"cvpos":0.26}},"lxr_fc_rights":3.59},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002505,"pb":5.76,"sp":4.67,"statistics":{"pb":{"q8v":8.51,"q5v":5.513,"q2v":4.2427,"cvpos":0.5714}},"lxr_fc_rights":4.47},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002505,"pb":7.425,"sp":6.02,"statistics":{"pb":{"q8v":8.51,"q5v":5.4883,"q2v":4.2427,"cvpos":0.7083}},"lxr_fc_rights":5.76},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002505,"pb":7.116,"sp":5.77,"statistics":{"pb":{"q8v":8.547,"q5v":5.4452,"q2v":4.0083,"cvpos":0.6809}},"lxr_fc_rights":5.52},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002505,"pb":7.289,"sp":5.91,"statistics":{"pb":{"q8v":8.547,"q5v":5.402,"q2v":4.0083,"cvpos":0.6957}},"lxr_fc_rights":5.65},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002505,"pb":7.523,"sp":6.1,"statistics":{"pb":{"q8v":8.547,"q5v":5.3403,"q2v":4.0083,"cvpos":0.7111}},"lxr_fc_rights":5.84},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002505,"pb":8.51,"sp":6.9,"statistics":{"pb":{"q8v":8.547,"q5v":5.2787,"q2v":4.0083,"cvpos":0.7727}},"lxr_fc_rights":6.6},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002505,"pb":9.965,"sp":8.08,"statistics":{"pb":{"q8v":8.547,"q5v":5.2417,"q2v":4.0083,"cvpos":0.9767}},"lxr_fc_rights":7.73},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002505,"pb":9.953,"sp":8.07,"statistics":{"pb":{"q8v":8.547,"q5v":5.2047,"q2v":3.8973,"cvpos":0.9762}},"lxr_fc_rights":7.72},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002505,"pb":10.163,"sp":8.24,"statistics":{"pb":{"q8v":8.1523,"q5v":5.1985,"q2v":3.8973,"cvpos":1}},"lxr_fc_rights":7.88},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002505,"pb":9.632,"sp":7.81,"statistics":{"pb":{"q8v":7.7823,"q5v":5.1923,"q2v":3.8973,"cvpos":1}},"lxr_fc_rights":7.47},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002505,"pb":9.558,"sp":7.75,"statistics":{"pb":{"q8v":6.7587,"q5v":5.1862,"q2v":3.8973,"cvpos":1}},"lxr_fc_rights":7.41},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002505,"pb":9.102,"sp":7.38,"statistics":{"pb":{"q8v":6.6477,"q5v":5.18,"q2v":3.8973,"cvpos":0.9737}},"lxr_fc_rights":7.06},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002505,"pb":8.979,"sp":7.28,"statistics":{"pb":{"q8v":6.6477,"q5v":5.18,"q2v":3.885,"cvpos":0.9459}},"lxr_fc_rights":6.96},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002505,"pb":8.547,"sp":6.93,"statistics":{"pb":{"q8v":6.364,"q5v":5.18,"q2v":3.885,"cvpos":0.9444}},"lxr_fc_rights":6.63},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002505,"pb":9.262,"sp":7.51,"statistics":{"pb":{"q8v":6.2653,"q5v":5.0628,"q2v":3.885,"cvpos":1}},"lxr_fc_rights":7.19},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002505,"pb":8.991,"sp":7.29,"statistics":{"pb":{"q8v":5.7103,"q5v":4.9457,"q2v":3.885,"cvpos":1}},"lxr_fc_rights":6.97},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002505,"pb":8.152,"sp":6.61,"statistics":{"pb":{"q8v":5.6363,"q5v":4.9395,"q2v":3.885,"cvpos":1}},"lxr_fc_rights":6.32},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002505,"pb":7.782,"sp":6.31,"statistics":{"pb":{"q8v":5.6363,"q5v":4.9333,"q2v":3.7987,"cvpos":1}},"lxr_fc_rights":6.04},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002505,"pb":6.648,"sp":5.39,"statistics":{"pb":{"q8v":5.5377,"q5v":4.8532,"q2v":3.7987,"cvpos":0.9677}},"lxr_fc_rights":5.16},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002505,"pb":6.759,"sp":5.48,"statistics":{"pb":{"q8v":5.4883,"q5v":4.773,"q2v":3.7987,"cvpos":1}},"lxr_fc_rights":5.24},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002505,"pb":6.265,"sp":5.08,"statistics":{"pb":{"q8v":5.402,"q5v":4.7175,"q2v":3.7987,"cvpos":0.9655}},"lxr_fc_rights":4.86},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002505,"pb":6.364,"sp":5.16,"statistics":{"pb":{"q8v":5.2787,"q5v":4.662,"q2v":3.7987,"cvpos":1}},"lxr_fc_rights":4.94},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002505,"pb":5.71,"sp":4.63,"statistics":{"pb":{"q8v":5.2787,"q5v":4.6497,"q2v":3.7987,"cvpos":1}},"lxr_fc_rights":4.43},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002505,"pb":5.192,"sp":4.21,"statistics":{"pb":{"q8v":5.2047,"q5v":4.6373,"q2v":3.7987,"cvpos":0.7692}},"lxr_fc_rights":4.03},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002505,"pb":5.205,"sp":4.22,"statistics":{"pb":{"q8v":5.2047,"q5v":4.5695,"q2v":3.7987,"cvpos":0.8}},"lxr_fc_rights":4.04},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002505,"pb":5.279,"sp":4.28,"statistics":{"pb":{"q8v":5.18,"q5v":4.5017,"q2v":3.7987,"cvpos":0.8333}},"lxr_fc_rights":4.09},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002505,"pb":5.538,"sp":4.49,"statistics":{"pb":{"q8v":5.18,"q5v":4.477,"q2v":3.7987,"cvpos":0.9565}},"lxr_fc_rights":4.3},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002505,"pb":5.636,"sp":4.57,"statistics":{"pb":{"q8v":5.18,"q5v":4.4523,"q2v":3.6383,"cvpos":1}},"lxr_fc_rights":4.37},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002505,"pb":5.18,"sp":4.2,"statistics":{"pb":{"q8v":4.9457,"q5v":4.3475,"q2v":3.6383,"cvpos":0.8571}},"lxr_fc_rights":4.02},{"pb":5.488,"sp":4.45,"stockId":1000000000002505,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":4.9333,"q5v":4.2427,"q2v":3.6383,"cvpos":1}},"lxr_fc_rights":4.26},{"pb":5.402,"sp":4.38,"stockId":1000000000002505,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":4.773,"q5v":4.1255,"q2v":3.6383,"cvpos":1}},"lxr_fc_rights":4.19},{"pb":4.773,"sp":3.87,"stockId":1000000000002505,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":4.662,"q5v":4.0083,"q2v":3.6383,"cvpos":0.8333}},"lxr_fc_rights":3.7},{"pb":4.933,"sp":4,"stockId":1000000000002505,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":4.662,"q5v":3.9528,"q2v":3.4903,"cvpos":0.8824}},"lxr_fc_rights":3.83},{"pb":4.637,"sp":3.76,"stockId":1000000000002505,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":4.6373,"q5v":3.8973,"q2v":3.4903,"cvpos":0.8125}},"lxr_fc_rights":3.6},{"pb":4.452,"sp":3.61,"stockId":1000000000002505,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":4.5017,"q5v":3.8912,"q2v":3.4903,"cvpos":0.7333}},"lxr_fc_rights":3.45},{"pb":3.897,"sp":3.16,"stockId":1000000000002505,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":4.5017,"q5v":3.885,"q2v":3.4903,"cvpos":0.5714}},"lxr_fc_rights":3.02},{"pb":4.662,"sp":3.78,"stockId":1000000000002505,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":4.5017,"q5v":3.8418,"q2v":3.4903,"cvpos":0.8462}},"lxr_fc_rights":3.62},{"pb":3.256,"sp":2.64,"stockId":1000000000002505,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":4.5017,"q5v":3.7987,"q2v":3.404,"cvpos":0}},"lxr_fc_rights":2.53},{"pb":3.268,"sp":2.65,"stockId":1000000000002505,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":4.5017,"q5v":3.8418,"q2v":3.4903,"cvpos":0}},"lxr_fc_rights":2.54},{"pb":3.404,"sp":2.76,"stockId":1000000000002505,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":4.5017,"q5v":3.885,"q2v":3.6383,"cvpos":0}},"lxr_fc_rights":2.64},{"pb":3.49,"sp":2.83,"stockId":1000000000002505,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":4.5017,"q5v":3.9467,"q2v":3.7987,"cvpos":0}},"lxr_fc_rights":2.71},{"pb":3.638,"sp":2.95,"stockId":1000000000002505,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":4.5017,"q5v":4.0083,"q2v":3.7987,"cvpos":0}},"lxr_fc_rights":2.82},{"pb":3.799,"sp":3.08,"stockId":1000000000002505,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":4.9457,"q5v":4.1255,"q2v":3.7987,"cvpos":0}},"lxr_fc_rights":2.95},{"pb":3.885,"sp":3.15,"stockId":1000000000002505,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":4.9457,"q5v":4.2427,"q2v":3.885,"cvpos":0.1667}},"lxr_fc_rights":3.01},{"pb":3.799,"sp":3.08,"stockId":1000000000002505,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":4.9457,"q5v":4.3722,"q2v":4.0083,"cvpos":0}},"lxr_fc_rights":2.95},{"pb":4.008,"sp":3.25,"stockId":1000000000002505,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":4.9457,"q5v":4.5017,"q2v":4.2427,"cvpos":0}},"lxr_fc_rights":3.11},{"pb":4.243,"sp":3.44,"stockId":1000000000002505,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":4.9457,"q5v":4.7237,"q2v":4.5017,"cvpos":0}},"lxr_fc_rights":3.29},{"sp":3.65,"stockId":1000000000002505,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":5.18,"q5v":4.9457,"q2v":4.5017,"cvpos":0}},"pb":4.502,"lxr_fc_rights":3.49},{"sp":4.01,"stockId":1000000000002505,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":5.18,"q5v":5.0628,"q2v":4.9457,"cvpos":0}},"pb":4.946,"lxr_fc_rights":3.84},{"sp":4.2,"stockId":1000000000002505,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":5.18,"q5v":5.18,"q2v":5.18,"cvpos":null}},"pb":5.18,"lxr_fc_rights":4.11}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T14:43:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":517985000,"t_y2y":-0.13120522767946247}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T14:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002505},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-22T14:44:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":587664000,"t_y2y":0.06794990849996274}}},"exchangeRate":1.0955,"influenceDate":"2025-08-22T14:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002505},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-25T13:39:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":596211000,"t_y2y":0.8399075434200294}}},"exchangeRate":1.0631,"influenceDate":"2025-03-25T13:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002505},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-23T14:33:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":550273000}}},"exchangeRate":1.0741,"influenceDate":"2024-08-23T14:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002505},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-05-19T10:33:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":324044000,"t_y2y":0.3943793487755655}}},"exchangeRate":1.1008,"influenceDate":"2024-05-19T10:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002505},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-05-19T10:33:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":232393000,"t_y2y":0.8324777832974555}}},"exchangeRate":1.121,"influenceDate":"2024-05-19T10:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002505},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-05-19T10:33:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":126819000}}},"exchangeRate":1.2228,"influenceDate":"2024-05-19T10:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002505}],"fsMetricsList":[{"stockId":1000000000002505,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T10:07:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002505,"reportDate":"2025-04-28T10:12:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.5386121064435085,"cvpos":0.04032258064516129,"minv":0.22855985935274706,"maxv":10.162680139906353,"avgv":1.6974441659395199,"maxpv":10.162680139906353,"q2v":1.0042781698832826,"q5v":1.8310729080125168,"q8v":2.128808340209674,"maxvd":"2024-07-25T16:00:00.000Z","minvd":"2026-03-29T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}