window.pageData = {"stock":{"name":"金源氢化","stockCode":"02502","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"stockId":1000000000002502,"date":"2026-05-31T16:00:00.000Z","dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.038,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.038,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"stockId":1000000000002502,"date":"2026-05-27T16:00:00.000Z","dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0.0387,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.0387,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0387,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"stockId":1000000000002502,"date":"2026-05-21T16:00:00.000Z","dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0387,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"stockId":1000000000002502,"date":"2026-05-20T16:00:00.000Z","dyr":0,"sp":0.69,"statistics":{"dyr":{"q8v":0.0387,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0.0387,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0.0387,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.73,"statistics":{"dyr":{"q8v":0.0387,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"stockId":1000000000002502,"date":"2026-05-14T16:00:00.000Z","dyr":0,"sp":0.71,"statistics":{"dyr":{"q8v":0.0387,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"stockId":1000000000002502,"date":"2026-05-13T16:00:00.000Z","dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0.0387,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.0387,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.69,"statistics":{"dyr":{"q8v":0.0387,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0387,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0387,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"stockId":1000000000002502,"date":"2026-05-06T16:00:00.000Z","dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0387,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.0394,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0.0394,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0394,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.0394,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.0394,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.46,"statistics":{"dyr":{"q8v":0.0394,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"stockId":1000000000002502,"date":"2026-04-26T16:00:00.000Z","dyr":0,"sp":0.46,"statistics":{"dyr":{"q8v":0.0394,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.46,"statistics":{"dyr":{"q8v":0.0394,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.46,"statistics":{"dyr":{"q8v":0.0394,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.46,"statistics":{"dyr":{"q8v":0.0394,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.46,"statistics":{"dyr":{"q8v":0.0394,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"stockId":1000000000002502,"date":"2026-04-19T16:00:00.000Z","dyr":0,"sp":0.46,"statistics":{"dyr":{"q8v":0.0394,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.47,"statistics":{"dyr":{"q8v":0.0394,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"stockId":1000000000002502,"date":"2026-04-15T16:00:00.000Z","dyr":0,"sp":0.47,"statistics":{"dyr":{"q8v":0.0394,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.47,"statistics":{"dyr":{"q8v":0.0394,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.47,"statistics":{"dyr":{"q8v":0.0394,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"stockId":1000000000002502,"date":"2026-04-12T16:00:00.000Z","dyr":0,"sp":0.465,"statistics":{"dyr":{"q8v":0.0394,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"stockId":1000000000002502,"date":"2026-04-09T16:00:00.000Z","dyr":0,"sp":0.465,"statistics":{"dyr":{"q8v":0.0394,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.49,"statistics":{"dyr":{"q8v":0.0394,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"stockId":1000000000002502,"date":"2026-04-07T16:00:00.000Z","dyr":0,"sp":0.475,"statistics":{"dyr":{"q8v":0.0394,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"stockId":1000000000002502,"date":"2026-04-01T16:00:00.000Z","dyr":0,"sp":0.485,"statistics":{"dyr":{"q8v":0.0394,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"stockId":1000000000002502,"date":"2026-03-31T16:00:00.000Z","dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.0394,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"stockId":1000000000002502,"date":"2026-03-30T16:00:00.000Z","dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.0394,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"stockId":1000000000002502,"date":"2026-03-29T16:00:00.000Z","dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.0394,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.0394,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"stockId":1000000000002502,"date":"2026-03-25T16:00:00.000Z","dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.0394,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.0394,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"stockId":1000000000002502,"date":"2026-03-23T16:00:00.000Z","dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.0394,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"stockId":1000000000002502,"date":"2026-03-22T16:00:00.000Z","dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.0394,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.0394,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.0394,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.0394,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"stockId":1000000000002502,"date":"2026-03-16T16:00:00.000Z","dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.0394,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.0394,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"stockId":1000000000002502,"date":"2026-03-12T16:00:00.000Z","dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0.0394,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.64},{"stockId":1000000000002502,"date":"2026-03-11T16:00:00.000Z","dyr":0,"sp":0.69,"statistics":{"dyr":{"q8v":0.0394,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.0394,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"stockId":1000000000002502,"date":"2026-03-09T16:00:00.000Z","dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0394,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"stockId":1000000000002502,"date":"2026-03-08T16:00:00.000Z","dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.0394,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"stockId":1000000000002502,"date":"2026-03-05T16:00:00.000Z","dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0.0394,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0.0394,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"stockId":1000000000002502,"date":"2026-03-03T16:00:00.000Z","dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0394,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"stockId":1000000000002502,"date":"2026-03-02T16:00:00.000Z","dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0.0394,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"stockId":1000000000002502,"date":"2026-03-01T16:00:00.000Z","dyr":0,"sp":0.445,"statistics":{"dyr":{"q8v":0.0394,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"stockId":1000000000002502,"date":"2026-02-26T16:00:00.000Z","dyr":0,"sp":0.445,"statistics":{"dyr":{"q8v":0.0394,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"stockId":1000000000002502,"date":"2026-02-25T16:00:00.000Z","dyr":0,"sp":0.445,"statistics":{"dyr":{"q8v":0.0394,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"stockId":1000000000002502,"date":"2026-02-24T16:00:00.000Z","dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0394,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"stockId":1000000000002502,"date":"2026-02-23T16:00:00.000Z","dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0.0394,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0.0394,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0394,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"stockId":1000000000002502,"date":"2026-02-15T16:00:00.000Z","dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0394,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"stockId":1000000000002502,"date":"2026-02-12T16:00:00.000Z","dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0394,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"stockId":1000000000002502,"date":"2026-02-11T16:00:00.000Z","dyr":0,"sp":0.445,"statistics":{"dyr":{"q8v":0.0394,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.445,"statistics":{"dyr":{"q8v":0.0394,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"stockId":1000000000002502,"date":"2026-02-09T16:00:00.000Z","dyr":0,"sp":0.445,"statistics":{"dyr":{"q8v":0.0394,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"stockId":1000000000002502,"date":"2026-02-08T16:00:00.000Z","dyr":0,"sp":0.445,"statistics":{"dyr":{"q8v":0.0394,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.445,"statistics":{"dyr":{"q8v":0.0394,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.445,"statistics":{"dyr":{"q8v":0.0394,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"stockId":1000000000002502,"date":"2026-02-03T16:00:00.000Z","dyr":0,"sp":0.445,"statistics":{"dyr":{"q8v":0.0394,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.445,"statistics":{"dyr":{"q8v":0.0394,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.445,"statistics":{"dyr":{"q8v":0.0394,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"stockId":1000000000002502,"date":"2026-01-29T16:00:00.000Z","dyr":0,"sp":0.455,"statistics":{"dyr":{"q8v":0.0394,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.455,"statistics":{"dyr":{"q8v":0.0394,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"stockId":1000000000002502,"date":"2026-01-27T16:00:00.000Z","dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0394,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0394,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"stockId":1000000000002502,"date":"2026-01-25T16:00:00.000Z","dyr":0,"sp":0.46,"statistics":{"dyr":{"q8v":0.0394,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"stockId":1000000000002502,"date":"2026-01-22T16:00:00.000Z","dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0394,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0.0394,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0394,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"stockId":1000000000002502,"date":"2026-01-19T16:00:00.000Z","dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0394,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"stockId":1000000000002502,"date":"2026-01-18T16:00:00.000Z","dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.0394,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"stockId":1000000000002502,"date":"2026-01-15T16:00:00.000Z","dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.0394,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"stockId":1000000000002502,"date":"2026-01-14T16:00:00.000Z","dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0.0394,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"stockId":1000000000002502,"date":"2026-01-13T16:00:00.000Z","dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0394,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0394,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0401,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"stockId":1000000000002502,"date":"2026-01-08T16:00:00.000Z","dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0.0401,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"stockId":1000000000002502,"date":"2026-01-07T16:00:00.000Z","dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0.0401,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0.0401,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0401,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0401,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0401,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0401,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0118,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0236,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0237,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0238,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0239,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0241,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0241,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0241,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0242,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0243,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0246,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0249,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0252,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.455,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0255,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.455,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0256,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0258,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0261,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0264,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0264,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0264,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0268,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0271,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0271,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0271,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0271,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0271,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0271,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0271,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0271,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0271,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0271,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0271,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0271,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0271,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0271,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0271,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0273,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0276,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0278,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0278,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0278,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0278,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0278,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0278,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0278,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0278,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0278,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.028,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0281,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0281,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0281,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0281,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0281,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0281,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0281,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0281,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0281,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0281,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0281,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0281,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0281,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.46,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0283,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.445,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0285,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0285,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0285,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0285,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0285,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.445,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0287,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0289,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0291,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0293,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.47,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0295,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.48,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0297,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.49,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0299,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.495,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0301,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.495,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0301,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.495,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0301,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.495,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0303,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.495,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0305,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.495,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0307,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.031,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.495,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.031,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.031,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.031,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.031,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.031,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.031,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.031,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.031,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.031,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.031,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.031,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.031,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0312,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0314,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0314,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0314,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0314,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0314,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0314,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0314,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0316,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.49,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0319,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0319,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0319,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0319,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.48,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0319,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0319,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0319,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0323,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0328,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0328,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.47,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0328,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.495,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0328,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.46,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0328,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.46,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0331,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.455,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0333,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.455,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0333,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0333,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0333,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0333,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0333,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0333,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0333,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0333,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0333,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0333,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0333,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0333,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0333,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0333,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0336,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0339,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0339,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0339,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0341,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0344,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0344,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0344,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0344,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0344,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0344,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0344,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0344,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0344,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0344,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0344,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0344,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0344,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0344,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0344,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0347,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0349,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0349,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0349,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0349,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0349,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0352,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0355,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0355,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0355,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0355,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0355,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0355,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0355,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0355,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0355,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0355,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0355,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0355,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0355,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0358,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0361,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0361,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0361,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0361,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0361,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0361,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0361,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0361,"q2v":0.0236,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0361,"q2v":0.0238,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0803,"sp":0.27,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0361,"q2v":0.0241,"cvpos":0.9967}},"lxr_fc_rights":0.27},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0884,"sp":0.245,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0361,"q2v":0.0238,"cvpos":1}},"lxr_fc_rights":0.25},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0722,"sp":0.3,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0361,"q2v":0.0238,"cvpos":0.9967}},"lxr_fc_rights":0.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0774,"sp":0.28,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0361,"q2v":0.0238,"cvpos":1}},"lxr_fc_rights":0.28},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002502,"dyr":0.061,"sp":0.355,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0361,"q2v":0.0238,"cvpos":0.9967}},"lxr_fc_rights":0.36},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0619,"sp":0.35,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0361,"q2v":0.0238,"cvpos":1}},"lxr_fc_rights":0.35},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0602,"sp":0.36,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0361,"q2v":0.0236,"cvpos":0.9933}},"lxr_fc_rights":0.36},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0586,"sp":0.37,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0361,"q2v":0.0236,"cvpos":0.9932}},"lxr_fc_rights":0.37},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0602,"sp":0.36,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0361,"q2v":0.0236,"cvpos":0.9966}},"lxr_fc_rights":0.36},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0602,"sp":0.36,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0361,"q2v":0.0236,"cvpos":1}},"lxr_fc_rights":0.36},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0549,"sp":0.395,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0358,"q2v":0.0236,"cvpos":0.901}},"lxr_fc_rights":0.4},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0563,"sp":0.385,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0355,"q2v":0,"cvpos":0.9692}},"lxr_fc_rights":0.39},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0578,"sp":0.375,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0355,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":0.38},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0549,"sp":0.395,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0355,"q2v":0,"cvpos":0.9103}},"lxr_fc_rights":0.4},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0549,"sp":0.395,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0355,"q2v":0,"cvpos":0.9135}},"lxr_fc_rights":0.4},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0578,"sp":0.375,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0355,"q2v":0,"cvpos":0.9965}},"lxr_fc_rights":0.38},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0549,"sp":0.395,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0355,"q2v":0,"cvpos":0.9199}},"lxr_fc_rights":0.4},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0563,"sp":0.385,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0355,"q2v":0,"cvpos":0.979}},"lxr_fc_rights":0.39},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0563,"sp":0.385,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0355,"q2v":0,"cvpos":0.9825}},"lxr_fc_rights":0.39},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0556,"sp":0.39,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0355,"q2v":0,"cvpos":0.9542}},"lxr_fc_rights":0.39},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0556,"sp":0.39,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0355,"q2v":0,"cvpos":0.9576}},"lxr_fc_rights":0.39},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0549,"sp":0.395,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0355,"q2v":0,"cvpos":0.9362}},"lxr_fc_rights":0.4},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002502,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0355,"q2v":0,"cvpos":0.9395}},"dyr":0.0549,"sp":0.395,"lxr_fc_rights":0.4},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0556,"sp":0.39,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0355,"q2v":0,"cvpos":0.9607}},"lxr_fc_rights":0.39},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0556,"sp":0.39,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0352,"q2v":0,"cvpos":0.9642}},"lxr_fc_rights":0.39},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0556,"sp":0.39,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0349,"q2v":0,"cvpos":0.9676}},"lxr_fc_rights":0.39},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0549,"sp":0.395,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0349,"q2v":0,"cvpos":0.9531}},"lxr_fc_rights":0.4},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0563,"sp":0.385,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0349,"q2v":0,"cvpos":0.9855}},"lxr_fc_rights":0.39},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0542,"sp":0.4,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0349,"q2v":0,"cvpos":0.9382}},"lxr_fc_rights":0.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0542,"sp":0.4,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0349,"q2v":0,"cvpos":0.9416}},"lxr_fc_rights":0.4},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0535,"sp":0.405,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0347,"q2v":0,"cvpos":0.9414}},"lxr_fc_rights":0.41},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0549,"sp":0.395,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0344,"q2v":0,"cvpos":0.9596}},"lxr_fc_rights":0.4},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0556,"sp":0.39,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0344,"q2v":0,"cvpos":0.9742}},"lxr_fc_rights":0.39},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0556,"sp":0.39,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0344,"q2v":0,"cvpos":0.9778}},"lxr_fc_rights":0.39},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0556,"sp":0.39,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0344,"q2v":0,"cvpos":0.9814}},"lxr_fc_rights":0.39},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0549,"sp":0.395,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0344,"q2v":0,"cvpos":0.9739}},"lxr_fc_rights":0.4},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0528,"sp":0.41,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0344,"q2v":0,"cvpos":0.9588}},"lxr_fc_rights":0.41},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002502,"dyr":0.057,"sp":0.38,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0344,"q2v":0,"cvpos":0.9887}},"lxr_fc_rights":0.38},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002502,"dyr":0.057,"sp":0.38,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0344,"q2v":0,"cvpos":0.9925}},"lxr_fc_rights":0.38},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002502,"dyr":0.057,"sp":0.38,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0344,"q2v":0,"cvpos":0.9962}},"lxr_fc_rights":0.38},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0542,"sp":0.4,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0344,"q2v":0,"cvpos":0.9734}},"lxr_fc_rights":0.4},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0542,"sp":0.4,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0344,"q2v":0,"cvpos":0.9771}},"lxr_fc_rights":0.4},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0549,"sp":0.395,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0344,"q2v":0,"cvpos":0.9885}},"lxr_fc_rights":0.4},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0556,"sp":0.39,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0344,"q2v":0,"cvpos":0.9962}},"lxr_fc_rights":0.39},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0578,"sp":0.375,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0344,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.38},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0549,"sp":0.395,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0344,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.4},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0542,"sp":0.4,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0341,"q2v":0,"cvpos":0.9961}},"lxr_fc_rights":0.4},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0542,"sp":0.4,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0339,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.4},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0456,"sp":0.475,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0339,"q2v":0,"cvpos":0.9882}},"lxr_fc_rights":0.48},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0442,"sp":0.49,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0339,"q2v":0,"cvpos":0.9528}},"lxr_fc_rights":0.49},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0447,"sp":0.485,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0336,"q2v":0,"cvpos":0.9763}},"lxr_fc_rights":0.49},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0433,"sp":0.5,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0333,"q2v":0,"cvpos":0.9127}},"lxr_fc_rights":0.5},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0456,"sp":0.475,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0333,"q2v":0,"cvpos":0.992}},"lxr_fc_rights":0.48},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0438,"sp":0.495,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0333,"q2v":0,"cvpos":0.948}},"lxr_fc_rights":0.5},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0433,"sp":0.5,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0333,"q2v":0,"cvpos":0.9237}},"lxr_fc_rights":0.5},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0433,"sp":0.5,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0333,"q2v":0,"cvpos":0.9274}},"lxr_fc_rights":0.5},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0456,"sp":0.475,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0333,"q2v":0,"cvpos":0.996}},"lxr_fc_rights":0.48},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0451,"sp":0.48,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0333,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":0.48},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0401,"sp":0.54,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0333,"q2v":0,"cvpos":0.8327}},"lxr_fc_rights":0.54},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0451,"sp":0.48,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0333,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":0.48},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0433,"sp":0.5,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0333,"q2v":0,"cvpos":0.9424}},"lxr_fc_rights":0.5},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0442,"sp":0.49,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0333,"q2v":0,"cvpos":0.9752}},"lxr_fc_rights":0.49},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0461,"sp":0.47,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0333,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.47},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0438,"sp":0.495,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0333,"q2v":0,"cvpos":0.9708}},"lxr_fc_rights":0.5},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0451,"sp":0.48,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0333,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.48},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0442,"sp":0.49,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0333,"q2v":0,"cvpos":0.9874}},"lxr_fc_rights":0.49},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0442,"sp":0.49,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0331,"q2v":0,"cvpos":0.9916}},"lxr_fc_rights":0.49},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0438,"sp":0.495,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0328,"q2v":0,"cvpos":0.9873}},"lxr_fc_rights":0.5},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0442,"sp":0.49,"statistics":{"dyr":{"q8v":0.0387,"q5v":0.0328,"q2v":0,"cvpos":0.9957}},"lxr_fc_rights":0.49},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0433,"sp":0.5,"statistics":{"dyr":{"q8v":0.0387,"q5v":0.0328,"q2v":0,"cvpos":0.9786}},"lxr_fc_rights":0.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0442,"sp":0.49,"statistics":{"dyr":{"q8v":0.0387,"q5v":0.0328,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.49},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0433,"sp":0.5,"statistics":{"dyr":{"q8v":0.0387,"q5v":0.0328,"q2v":0,"cvpos":0.9871}},"lxr_fc_rights":0.5},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0425,"sp":0.51,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0323,"q2v":0,"cvpos":0.974}},"lxr_fc_rights":0.51},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0438,"sp":0.495,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0319,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.5},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0433,"sp":0.5,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0319,"q2v":0,"cvpos":0.9956}},"lxr_fc_rights":0.5},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0433,"sp":0.5,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0319,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.5},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0417,"sp":0.52,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0319,"q2v":0,"cvpos":0.978}},"lxr_fc_rights":0.52},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0425,"sp":0.51,"statistics":{"dyr":{"q8v":0.0374,"q5v":0.0319,"q2v":0,"cvpos":0.9912}},"lxr_fc_rights":0.51},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0409,"sp":0.53,"statistics":{"dyr":{"q8v":0.0374,"q5v":0.0319,"q2v":0,"cvpos":0.9333}},"lxr_fc_rights":0.53},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0417,"sp":0.52,"statistics":{"dyr":{"q8v":0.0374,"q5v":0.0319,"q2v":0,"cvpos":0.9866}},"lxr_fc_rights":0.52},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0417,"sp":0.52,"statistics":{"dyr":{"q8v":0.0374,"q5v":0.0316,"q2v":0,"cvpos":0.991}},"lxr_fc_rights":0.52},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0409,"sp":0.53,"statistics":{"dyr":{"q8v":0.0374,"q5v":0.0314,"q2v":0,"cvpos":0.9459}},"lxr_fc_rights":0.53},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0409,"sp":0.53,"statistics":{"dyr":{"q8v":0.0374,"q5v":0.0314,"q2v":0,"cvpos":0.9502}},"lxr_fc_rights":0.53},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0409,"sp":0.53,"statistics":{"dyr":{"q8v":0.0374,"q5v":0.0314,"q2v":0,"cvpos":0.9545}},"lxr_fc_rights":0.53},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0401,"sp":0.54,"statistics":{"dyr":{"q8v":0.0374,"q5v":0.0314,"q2v":0,"cvpos":0.9315}},"lxr_fc_rights":0.54},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0401,"sp":0.54,"statistics":{"dyr":{"q8v":0.0374,"q5v":0.0314,"q2v":0,"cvpos":0.9358}},"lxr_fc_rights":0.54},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0409,"sp":0.53,"statistics":{"dyr":{"q8v":0.0374,"q5v":0.0314,"q2v":0,"cvpos":0.9585}},"lxr_fc_rights":0.53},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0409,"sp":0.53,"statistics":{"dyr":{"q8v":0.0367,"q5v":0.0314,"q2v":0,"cvpos":0.963}},"lxr_fc_rights":0.53},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0409,"sp":0.53,"statistics":{"dyr":{"q8v":0.0367,"q5v":0.0312,"q2v":0,"cvpos":0.9674}},"lxr_fc_rights":0.53},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0409,"sp":0.53,"statistics":{"dyr":{"q8v":0.0367,"q5v":0.031,"q2v":0,"cvpos":0.972}},"lxr_fc_rights":0.53},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0394,"sp":0.55,"statistics":{"dyr":{"q8v":0.0367,"q5v":0.031,"q2v":0,"cvpos":0.8873}},"lxr_fc_rights":0.55},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0394,"sp":0.55,"statistics":{"dyr":{"q8v":0.0367,"q5v":0.031,"q2v":0,"cvpos":0.8915}},"lxr_fc_rights":0.55},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0394,"sp":0.55,"statistics":{"dyr":{"q8v":0.0367,"q5v":0.031,"q2v":0,"cvpos":0.8957}},"lxr_fc_rights":0.55},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0394,"sp":0.55,"statistics":{"dyr":{"q8v":0.0367,"q5v":0.031,"q2v":0,"cvpos":0.9}},"lxr_fc_rights":0.55},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0409,"sp":0.53,"statistics":{"dyr":{"q8v":0.0367,"q5v":0.031,"q2v":0,"cvpos":0.9761}},"lxr_fc_rights":0.53},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0409,"sp":0.53,"statistics":{"dyr":{"q8v":0.0367,"q5v":0.031,"q2v":0,"cvpos":0.9808}},"lxr_fc_rights":0.53},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0401,"sp":0.54,"statistics":{"dyr":{"q8v":0.0367,"q5v":0.031,"q2v":0,"cvpos":0.9662}},"lxr_fc_rights":0.54},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0425,"sp":0.51,"statistics":{"dyr":{"q8v":0.0367,"q5v":0.031,"q2v":0,"cvpos":0.9951}},"lxr_fc_rights":0.51},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0401,"sp":0.54,"statistics":{"dyr":{"q8v":0.0367,"q5v":0.031,"q2v":0,"cvpos":0.9756}},"lxr_fc_rights":0.54},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0394,"sp":0.55,"statistics":{"dyr":{"q8v":0.0361,"q5v":0.031,"q2v":0,"cvpos":0.9265}},"lxr_fc_rights":0.55},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0394,"sp":0.55,"statistics":{"dyr":{"q8v":0.0361,"q5v":0.031,"q2v":0,"cvpos":0.931}},"lxr_fc_rights":0.55},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0394,"sp":0.55,"statistics":{"dyr":{"q8v":0.0361,"q5v":0.031,"q2v":0,"cvpos":0.9356}},"lxr_fc_rights":0.55},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0394,"sp":0.55,"statistics":{"dyr":{"q8v":0.0361,"q5v":0.0307,"q2v":0,"cvpos":0.9403}},"lxr_fc_rights":0.55},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0394,"sp":0.55,"statistics":{"dyr":{"q8v":0.0361,"q5v":0.0305,"q2v":0,"cvpos":0.945}},"lxr_fc_rights":0.55},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0409,"sp":0.53,"statistics":{"dyr":{"q8v":0.0361,"q5v":0.0303,"q2v":0,"cvpos":0.9899}},"lxr_fc_rights":0.53},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0394,"sp":0.55,"statistics":{"dyr":{"q8v":0.0361,"q5v":0.0301,"q2v":0,"cvpos":0.9545}},"lxr_fc_rights":0.55},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0401,"sp":0.54,"statistics":{"dyr":{"q8v":0.0361,"q5v":0.0301,"q2v":0,"cvpos":0.9848}},"lxr_fc_rights":0.54},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0401,"sp":0.54,"statistics":{"dyr":{"q8v":0.0361,"q5v":0.0301,"q2v":0,"cvpos":0.9898}},"lxr_fc_rights":0.54},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0387,"sp":0.56,"statistics":{"dyr":{"q8v":0.0361,"q5v":0.0299,"q2v":0,"cvpos":0.9538}},"lxr_fc_rights":0.56},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0387,"sp":0.56,"statistics":{"dyr":{"q8v":0.0361,"q5v":0.0297,"q2v":0,"cvpos":0.9588}},"lxr_fc_rights":0.56},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0394,"sp":0.55,"statistics":{"dyr":{"q8v":0.0361,"q5v":0.0295,"q2v":0,"cvpos":0.9689}},"lxr_fc_rights":0.55},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0355,"sp":0.61,"statistics":{"dyr":{"q8v":0.0361,"q5v":0.0293,"q2v":0,"cvpos":0.7292}},"lxr_fc_rights":0.61},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0355,"sp":0.61,"statistics":{"dyr":{"q8v":0.0361,"q5v":0.0291,"q2v":0,"cvpos":0.733}},"lxr_fc_rights":0.61},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0328,"sp":0.66,"statistics":{"dyr":{"q8v":0.0361,"q5v":0.0289,"q2v":0,"cvpos":0.6105}},"lxr_fc_rights":0.66},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0333,"sp":0.65,"statistics":{"dyr":{"q8v":0.0361,"q5v":0.0287,"q2v":0,"cvpos":0.6243}},"lxr_fc_rights":0.65},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0328,"sp":0.66,"statistics":{"dyr":{"q8v":0.0361,"q5v":0.0285,"q2v":0,"cvpos":0.617}},"lxr_fc_rights":0.66},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0319,"sp":0.68,"statistics":{"dyr":{"q8v":0.0361,"q5v":0.0285,"q2v":0,"cvpos":0.5989}},"lxr_fc_rights":0.68},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0328,"sp":0.66,"statistics":{"dyr":{"q8v":0.0361,"q5v":0.0285,"q2v":0,"cvpos":0.6183}},"lxr_fc_rights":0.66},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0367,"sp":0.59,"statistics":{"dyr":{"q8v":0.0361,"q5v":0.0285,"q2v":0,"cvpos":0.8486}},"lxr_fc_rights":0.59},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0367,"sp":0.59,"statistics":{"dyr":{"q8v":0.0361,"q5v":0.0285,"q2v":0,"cvpos":0.8533}},"lxr_fc_rights":0.59},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0361,"sp":0.6,"statistics":{"dyr":{"q8v":0.0361,"q5v":0.0283,"q2v":0,"cvpos":0.765}},"lxr_fc_rights":0.6},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0374,"sp":0.58,"statistics":{"dyr":{"q8v":0.0361,"q5v":0.0281,"q2v":0,"cvpos":0.9011}},"lxr_fc_rights":0.58},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0374,"sp":0.58,"statistics":{"dyr":{"q8v":0.0361,"q5v":0.0281,"q2v":0,"cvpos":0.9061}},"lxr_fc_rights":0.58},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0394,"sp":0.55,"statistics":{"dyr":{"q8v":0.0361,"q5v":0.0281,"q2v":0,"cvpos":0.9722}},"lxr_fc_rights":0.55},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0394,"sp":0.55,"statistics":{"dyr":{"q8v":0.0361,"q5v":0.0281,"q2v":0,"cvpos":0.9777}},"lxr_fc_rights":0.55},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0387,"sp":0.56,"statistics":{"dyr":{"q8v":0.0361,"q5v":0.0281,"q2v":0,"cvpos":0.9775}},"lxr_fc_rights":0.56},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0374,"sp":0.58,"statistics":{"dyr":{"q8v":0.0361,"q5v":0.0281,"q2v":0,"cvpos":0.9266}},"lxr_fc_rights":0.58},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0374,"sp":0.58,"statistics":{"dyr":{"q8v":0.0361,"q5v":0.0281,"q2v":0,"cvpos":0.9318}},"lxr_fc_rights":0.58},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0374,"sp":0.58,"statistics":{"dyr":{"q8v":0.0361,"q5v":0.0281,"q2v":0,"cvpos":0.9371}},"lxr_fc_rights":0.58},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0374,"sp":0.58,"statistics":{"dyr":{"q8v":0.0355,"q5v":0.0281,"q2v":0,"cvpos":0.9425}},"lxr_fc_rights":0.58},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0361,"sp":0.6,"statistics":{"dyr":{"q8v":0.0355,"q5v":0.0281,"q2v":0,"cvpos":0.8092}},"lxr_fc_rights":0.6},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0367,"sp":0.59,"statistics":{"dyr":{"q8v":0.0355,"q5v":0.0281,"q2v":0,"cvpos":0.9012}},"lxr_fc_rights":0.59},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0361,"sp":0.6,"statistics":{"dyr":{"q8v":0.0355,"q5v":0.0281,"q2v":0,"cvpos":0.8187}},"lxr_fc_rights":0.6},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0361,"sp":0.6,"statistics":{"dyr":{"q8v":0.0355,"q5v":0.0281,"q2v":0,"cvpos":0.8235}},"lxr_fc_rights":0.6},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0367,"sp":0.59,"statistics":{"dyr":{"q8v":0.0355,"q5v":0.028,"q2v":0,"cvpos":0.9053}},"lxr_fc_rights":0.59},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002502,"dyr":0.038,"sp":0.57,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0278,"q2v":0,"cvpos":0.9583}},"lxr_fc_rights":0.57},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0361,"sp":0.6,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0278,"q2v":0,"cvpos":0.8383}},"lxr_fc_rights":0.6},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0361,"sp":0.6,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0278,"q2v":0,"cvpos":0.8434}},"lxr_fc_rights":0.6},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0367,"sp":0.59,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0278,"q2v":0,"cvpos":0.9152}},"lxr_fc_rights":0.59},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002502,"dyr":0.038,"sp":0.57,"statistics":{"dyr":{"q8v":0.0344,"q5v":0.0278,"q2v":0,"cvpos":0.9634}},"lxr_fc_rights":0.57},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0394,"sp":0.55,"statistics":{"dyr":{"q8v":0.0344,"q5v":0.0278,"q2v":0,"cvpos":0.9816}},"lxr_fc_rights":0.55},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0374,"sp":0.58,"statistics":{"dyr":{"q8v":0.0344,"q5v":0.0278,"q2v":0,"cvpos":0.963}},"lxr_fc_rights":0.58},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0349,"sp":0.62,"statistics":{"dyr":{"q8v":0.0344,"q5v":0.0278,"q2v":0,"cvpos":0.8199}},"lxr_fc_rights":0.62},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0349,"sp":0.62,"statistics":{"dyr":{"q8v":0.0344,"q5v":0.0278,"q2v":0,"cvpos":0.825}},"lxr_fc_rights":0.62},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0361,"sp":0.6,"statistics":{"dyr":{"q8v":0.0344,"q5v":0.0276,"q2v":0,"cvpos":0.8679}},"lxr_fc_rights":0.6},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0361,"sp":0.6,"statistics":{"dyr":{"q8v":0.0344,"q5v":0.0274,"q2v":0,"cvpos":0.8734}},"lxr_fc_rights":0.6},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0361,"sp":0.6,"statistics":{"dyr":{"q8v":0.0344,"q5v":0.0274,"q2v":0,"cvpos":0.879}},"lxr_fc_rights":0.6},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0367,"sp":0.59,"statistics":{"dyr":{"q8v":0.0344,"q5v":0.0274,"q2v":0,"cvpos":0.9359}},"lxr_fc_rights":0.59},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0367,"sp":0.59,"statistics":{"dyr":{"q8v":0.0344,"q5v":0.0274,"q2v":0,"cvpos":0.9419}},"lxr_fc_rights":0.59},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0367,"sp":0.59,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0274,"q2v":0,"cvpos":0.9481}},"lxr_fc_rights":0.59},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0355,"sp":0.61,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0273,"q2v":0,"cvpos":0.8693}},"lxr_fc_rights":0.61},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0355,"sp":0.61,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0271,"q2v":0,"cvpos":0.875}},"lxr_fc_rights":0.61},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0367,"sp":0.59,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0271,"q2v":0,"cvpos":0.9536}},"lxr_fc_rights":0.59},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0367,"sp":0.59,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0271,"q2v":0,"cvpos":0.96}},"lxr_fc_rights":0.59},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0361,"sp":0.6,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0271,"q2v":0,"cvpos":0.9128}},"lxr_fc_rights":0.6},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0361,"sp":0.6,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0271,"q2v":0,"cvpos":0.9189}},"lxr_fc_rights":0.6},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0361,"sp":0.6,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0271,"q2v":0,"cvpos":0.9252}},"lxr_fc_rights":0.6},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0361,"sp":0.6,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0271,"q2v":0,"cvpos":0.9315}},"lxr_fc_rights":0.6},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0361,"sp":0.6,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0271,"q2v":0,"cvpos":0.9379}},"lxr_fc_rights":0.6},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0355,"sp":0.61,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0271,"q2v":0,"cvpos":0.9236}},"lxr_fc_rights":0.61},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0344,"sp":0.63,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0271,"q2v":0,"cvpos":0.8671}},"lxr_fc_rights":0.63},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0361,"sp":0.6,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0271,"q2v":0,"cvpos":0.9437}},"lxr_fc_rights":0.6},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0339,"sp":0.64,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0271,"q2v":0,"cvpos":0.8652}},"lxr_fc_rights":0.64},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0333,"sp":0.65,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0271,"q2v":0,"cvpos":0.8214}},"lxr_fc_rights":0.65},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0339,"sp":0.64,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0271,"q2v":0,"cvpos":0.8705}},"lxr_fc_rights":0.64},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0344,"sp":0.63,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0271,"q2v":0,"cvpos":0.8768}},"lxr_fc_rights":0.63},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0344,"sp":0.63,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0268,"q2v":0,"cvpos":0.8832}},"lxr_fc_rights":0.63},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0344,"sp":0.63,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0264,"q2v":0,"cvpos":0.8897}},"lxr_fc_rights":0.63},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0344,"sp":0.63,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0264,"q2v":0,"cvpos":0.8963}},"lxr_fc_rights":0.63},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0344,"sp":0.63,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0264,"q2v":0,"cvpos":0.903}},"lxr_fc_rights":0.63},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0333,"sp":0.65,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0261,"q2v":0,"cvpos":0.8647}},"lxr_fc_rights":0.65},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0349,"sp":0.62,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0258,"q2v":0,"cvpos":0.9242}},"lxr_fc_rights":0.62},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0333,"sp":0.65,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0256,"q2v":0,"cvpos":0.8779}},"lxr_fc_rights":0.65},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0333,"sp":0.65,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0255,"q2v":0,"cvpos":0.8846}},"lxr_fc_rights":0.65},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0333,"sp":0.65,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0252,"q2v":0,"cvpos":0.8915}},"lxr_fc_rights":0.65},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0333,"sp":0.65,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0249,"q2v":0,"cvpos":0.8984}},"lxr_fc_rights":0.65},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0355,"sp":0.61,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0246,"q2v":0,"cvpos":0.9291}},"lxr_fc_rights":0.61},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0355,"sp":0.61,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0243,"q2v":0,"cvpos":0.9365}},"lxr_fc_rights":0.61},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002502,"dyr":0.038,"sp":0.57,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0242,"q2v":0,"cvpos":0.968}},"lxr_fc_rights":0.57},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0361,"sp":0.6,"statistics":{"dyr":{"q8v":0.0301,"q5v":0.0241,"q2v":0,"cvpos":0.9516}},"lxr_fc_rights":0.6},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0374,"sp":0.58,"statistics":{"dyr":{"q8v":0.0301,"q5v":0.0241,"q2v":0,"cvpos":0.9675}},"lxr_fc_rights":0.58},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002502,"dyr":0.038,"sp":0.57,"statistics":{"dyr":{"q8v":0.0301,"q5v":0.0241,"q2v":0,"cvpos":0.9754}},"lxr_fc_rights":0.57},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0394,"sp":0.55,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0239,"q2v":0,"cvpos":0.9835}},"lxr_fc_rights":0.55},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0425,"sp":0.51,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0238,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.51},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0409,"sp":0.53,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0237,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.53},{"dyr":0.0361,"sp":0.6,"stockId":1000000000002502,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0285,"q5v":0.0236,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.6},{"dyr":0.0344,"sp":0.63,"stockId":1000000000002502,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0285,"q5v":0.0118,"q2v":0,"cvpos":0.9915}},"lxr_fc_rights":0.63},{"dyr":0.0344,"sp":0.63,"stockId":1000000000002502,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0285,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.63},{"dyr":0.0333,"sp":0.65,"stockId":1000000000002502,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0285,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.65},{"dyr":0.0319,"sp":0.68,"stockId":1000000000002502,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0281,"q5v":0,"q2v":0,"cvpos":0.9825}},"lxr_fc_rights":0.68},{"dyr":0.0314,"sp":0.69,"stockId":1000000000002502,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0281,"q5v":0,"q2v":0,"cvpos":0.9558}},"lxr_fc_rights":0.69},{"dyr":0.0314,"sp":0.69,"stockId":1000000000002502,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0281,"q5v":0,"q2v":0,"cvpos":0.9643}},"lxr_fc_rights":0.69},{"dyr":0.0314,"sp":0.69,"stockId":1000000000002502,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0281,"q5v":0,"q2v":0,"cvpos":0.973}},"lxr_fc_rights":0.69},{"dyr":0.0319,"sp":0.68,"stockId":1000000000002502,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0281,"q5v":0,"q2v":0,"cvpos":0.9909}},"lxr_fc_rights":0.68},{"dyr":0.0305,"sp":0.71,"stockId":1000000000002502,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0281,"q5v":0,"q2v":0,"cvpos":0.9174}},"lxr_fc_rights":0.71},{"dyr":0.031,"sp":0.7,"stockId":1000000000002502,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0281,"q5v":0,"q2v":0,"cvpos":0.9259}},"lxr_fc_rights":0.7},{"dyr":0.0314,"sp":0.69,"stockId":1000000000002502,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0281,"q5v":0,"q2v":0,"cvpos":0.9907}},"lxr_fc_rights":0.69},{"dyr":0.031,"sp":0.7,"stockId":1000000000002502,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0281,"q5v":0,"q2v":0,"cvpos":0.9434}},"lxr_fc_rights":0.7},{"dyr":0.031,"sp":0.7,"stockId":1000000000002502,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0278,"q5v":0,"q2v":0,"cvpos":0.9524}},"lxr_fc_rights":0.7},{"dyr":0.031,"sp":0.7,"stockId":1000000000002502,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0278,"q5v":0,"q2v":0,"cvpos":0.9615}},"lxr_fc_rights":0.7},{"dyr":0.0301,"sp":0.72,"stockId":1000000000002502,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0278,"q5v":0,"q2v":0,"cvpos":0.9515}},"lxr_fc_rights":0.72},{"dyr":0.031,"sp":0.7,"stockId":1000000000002502,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0278,"q5v":0,"q2v":0,"cvpos":0.9706}},"lxr_fc_rights":0.7},{"dyr":0.031,"sp":0.7,"stockId":1000000000002502,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0278,"q5v":0,"q2v":0,"cvpos":0.9802}},"lxr_fc_rights":0.7},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0297,"sp":0.73,"statistics":{"dyr":{"q8v":0.0278,"q5v":0,"q2v":0,"cvpos":0.97}},"lxr_fc_rights":0.73},{"dyr":0.0293,"sp":0.74,"stockId":1000000000002502,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0274,"q5v":0,"q2v":0,"cvpos":0.9697}},"lxr_fc_rights":0.74},{"dyr":0.0319,"sp":0.68,"stockId":1000000000002502,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0274,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.68},{"dyr":0.031,"sp":0.7,"stockId":1000000000002502,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0274,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.7},{"dyr":0.0301,"sp":0.72,"stockId":1000000000002502,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0274,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.72},{"dyr":0.0285,"sp":0.76,"stockId":1000000000002502,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0271,"q5v":0,"q2v":0,"cvpos":0.9684}},"lxr_fc_rights":0.74},{"dyr":0.0285,"sp":0.76,"stockId":1000000000002502,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0271,"q5v":0,"q2v":0,"cvpos":0.9787}},"lxr_fc_rights":0.74},{"dyr":0.0281,"sp":0.77,"stockId":1000000000002502,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0271,"q5v":0,"q2v":0,"cvpos":0.914}},"lxr_fc_rights":0.74},{"dyr":0.0285,"sp":0.76,"stockId":1000000000002502,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0271,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":0.74},{"dyr":0.0281,"sp":0.77,"stockId":1000000000002502,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0271,"q5v":0,"q2v":0,"cvpos":0.9341}},"lxr_fc_rights":0.74},{"dyr":0.0281,"sp":0.77,"stockId":1000000000002502,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0271,"q5v":0,"q2v":0,"cvpos":0.9444}},"lxr_fc_rights":0.74},{"dyr":0.0271,"sp":0.8,"stockId":1000000000002502,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0271,"q5v":0,"q2v":0,"cvpos":0.7753}},"lxr_fc_rights":0.77},{"dyr":0.0281,"sp":0.77,"stockId":1000000000002502,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0271,"q5v":0,"q2v":0,"cvpos":0.9545}},"lxr_fc_rights":0.74},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0281,"sp":0.77,"statistics":{"dyr":{"q8v":0.0271,"q5v":0,"q2v":0,"cvpos":0.9655}},"lxr_fc_rights":0.74},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0289,"sp":0.75,"statistics":{"dyr":{"q8v":0.0271,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.73},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0278,"sp":0.78,"statistics":{"dyr":{"q8v":0.0264,"q5v":0,"q2v":0,"cvpos":0.9294}},"lxr_fc_rights":0.75},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0278,"sp":0.78,"statistics":{"dyr":{"q8v":0.0264,"q5v":0,"q2v":0,"cvpos":0.9405}},"lxr_fc_rights":0.75},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0274,"sp":0.79,"statistics":{"dyr":{"q8v":0.0258,"q5v":0,"q2v":0,"cvpos":0.9157}},"lxr_fc_rights":0.76},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0281,"sp":0.77,"statistics":{"dyr":{"q8v":0.0258,"q5v":0,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":0.74},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0278,"sp":0.78,"statistics":{"dyr":{"q8v":0.0255,"q5v":0,"q2v":0,"cvpos":0.963}},"lxr_fc_rights":0.75},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0274,"sp":0.79,"statistics":{"dyr":{"q8v":0.0249,"q5v":0,"q2v":0,"cvpos":0.95}},"lxr_fc_rights":0.76},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0274,"sp":0.79,"statistics":{"dyr":{"q8v":0.0243,"q5v":0,"q2v":0,"cvpos":0.962}},"lxr_fc_rights":0.76},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0278,"sp":0.78,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0.9744}},"lxr_fc_rights":0.75},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0271,"sp":0.8,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0.8961}},"lxr_fc_rights":0.77},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0264,"sp":0.82,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0.8816}},"lxr_fc_rights":0.79},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0271,"sp":0.8,"statistics":{"dyr":{"q8v":0.0238,"q5v":0,"q2v":0,"cvpos":0.9067}},"lxr_fc_rights":0.77},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0271,"sp":0.8,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.9189}},"lxr_fc_rights":0.77},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0281,"sp":0.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.74},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0271,"sp":0.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9444}},"lxr_fc_rights":0.77},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0271,"sp":0.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9577}},"lxr_fc_rights":0.77},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0271,"sp":0.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9714}},"lxr_fc_rights":0.77},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0264,"sp":0.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.971}},"lxr_fc_rights":0.79},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0271,"sp":0.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9853}},"lxr_fc_rights":0.77},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0255,"sp":0.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9701}},"lxr_fc_rights":0.82},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0249,"sp":0.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9697}},"lxr_fc_rights":0.84},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0243,"sp":0.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9692}},"lxr_fc_rights":0.86},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0241,"sp":0.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9531}},"lxr_fc_rights":0.87},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0241,"sp":0.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9683}},"lxr_fc_rights":0.87},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0238,"sp":0.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9677}},"lxr_fc_rights":0.88},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0236,"sp":0.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9672}},"lxr_fc_rights":0.89},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0258,"sp":0.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9833}},"lxr_fc_rights":0.81},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002502,"dyr":0.0278,"sp":0.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.75},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":1.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002502,"dyr":0,"sp":0.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":0.89},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002502,"sp":0.95,"statistics":{"dyr":{}},"lxr_fc_rights":0.92},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002502,"sp":0.91,"statistics":{"dyr":{}},"lxr_fc_rights":0.88},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002502,"sp":0.91,"statistics":{"dyr":{}},"lxr_fc_rights":0.88},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002502,"sp":0.9,"statistics":{"dyr":{}},"lxr_fc_rights":0.87},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002502,"sp":0.96,"statistics":{"dyr":{}},"lxr_fc_rights":0.93},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002502,"sp":0.87,"statistics":{"dyr":{}},"lxr_fc_rights":0.84}],"priceMetricsInfluencesList":[{"date":"2026-03-22T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2026-03-23T13:36:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2025/12/31","originalValue":null,"influenceDate":"2026-03-22T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002502},{"date":"2025-03-26T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2025-03-27T11:23:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2024/12/31","originalValue":null,"influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002502},{"date":"2024-03-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.0834,"exDate":"2024-05-23T16:00:00.000Z","accurateDate":"2024-03-26T14:40:00.000Z","paymentDate":"2024-07-18T16:00:00.000Z","dividend":0.02,"type":"dividend","content":"末期息CNY 0.02(HKD 0.021969)","value":20706807.52,"originalValue":19112800,"influenceDate":"2024-03-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002502}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002502,"reportDate":"2026-04-23T11:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002502,"reportDate":"2025-04-28T09:08:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002502,"reportDate":"2024-04-28T23:58:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.08844081632653061,"avgv":0.01664332112165202,"q2v":0,"q5v":0,"q8v":0.0380140350877193,"maxvd":"2025-03-25T16:00:00.000Z","minvd":"2026-05-31T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}