window.pageData = {"stock":{"name":"友芝友生物-B","stockCode":"02496","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"stockId":1000000000002496,"date":"2026-07-08T16:00:00.000Z","pb":-12.485,"sp":3.8,"statistics":{"pb":{"q8v":-45.1967,"q5v":25.2599,"q2v":10.2773,"cvpos":0.9852}},"lxr_fc_rights":3.8},{"stockId":1000000000002496,"date":"2026-07-07T16:00:00.000Z","pb":-12.485,"sp":3.8,"statistics":{"pb":{"q8v":-45.1967,"q5v":25.2599,"q2v":10.2773,"cvpos":0.9867}},"lxr_fc_rights":3.8},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002496,"pb":-12.485,"sp":3.8,"statistics":{"pb":{"q8v":-45.648,"q5v":25.2599,"q2v":10.2773,"cvpos":0.9881}},"lxr_fc_rights":3.8},{"stockId":1000000000002496,"date":"2026-07-05T16:00:00.000Z","pb":-12.485,"sp":3.8,"statistics":{"pb":{"q8v":-45.7125,"q5v":25.2599,"q2v":10.2773,"cvpos":0.9896}},"lxr_fc_rights":3.8},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002496,"pb":-12.485,"sp":3.8,"statistics":{"pb":{"q8v":-45.7125,"q5v":25.2599,"q2v":10.2773,"cvpos":0.9911}},"lxr_fc_rights":3.8},{"stockId":1000000000002496,"date":"2026-07-01T16:00:00.000Z","pb":-12.485,"sp":3.8,"statistics":{"pb":{"q8v":-45.7125,"q5v":25.2599,"q2v":10.2773,"cvpos":0.9926}},"lxr_fc_rights":3.8},{"stockId":1000000000002496,"date":"2026-06-29T16:00:00.000Z","pb":-12.485,"sp":3.8,"statistics":{"pb":{"q8v":-45.7125,"q5v":25.2599,"q2v":10.2773,"cvpos":0.994}},"lxr_fc_rights":3.8},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002496,"pb":-12.485,"sp":3.8,"statistics":{"pb":{"q8v":-45.7125,"q5v":25.2599,"q2v":10.2773,"cvpos":0.9955}},"lxr_fc_rights":3.8},{"stockId":1000000000002496,"date":"2026-06-25T16:00:00.000Z","pb":-12.485,"sp":3.8,"statistics":{"pb":{"q8v":-45.7125,"q5v":25.2599,"q2v":10.2773,"cvpos":0.997}},"lxr_fc_rights":3.8},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002496,"pb":-12.485,"sp":3.8,"statistics":{"pb":{"q8v":-45.7125,"q5v":25.2599,"q2v":10.2773,"cvpos":0.9985}},"lxr_fc_rights":3.8},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002496,"pb":-12.485,"sp":3.8,"statistics":{"pb":{"q8v":-45.7125,"q5v":25.2599,"q2v":10.2773,"cvpos":1}},"lxr_fc_rights":3.8},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002496,"pb":-13.142,"sp":4,"statistics":{"pb":{"q8v":-45.7125,"q5v":25.2599,"q2v":10.2773,"cvpos":0.994}},"lxr_fc_rights":4},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002496,"pb":-13.142,"sp":4,"statistics":{"pb":{"q8v":-45.7125,"q5v":25.2406,"q2v":10.2773,"cvpos":0.9955}},"lxr_fc_rights":4},{"stockId":1000000000002496,"date":"2026-06-17T16:00:00.000Z","pb":-13.142,"sp":4,"statistics":{"pb":{"q8v":-45.7125,"q5v":25.2213,"q2v":10.2773,"cvpos":0.997}},"lxr_fc_rights":4},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002496,"pb":-13.142,"sp":4,"statistics":{"pb":{"q8v":-45.7125,"q5v":25.2213,"q2v":10.2773,"cvpos":0.9985}},"lxr_fc_rights":4},{"stockId":1000000000002496,"date":"2026-06-15T16:00:00.000Z","pb":-13.142,"sp":4,"statistics":{"pb":{"q8v":-45.7125,"q5v":25.2213,"q2v":10.2773,"cvpos":1}},"lxr_fc_rights":4},{"stockId":1000000000002496,"date":"2026-06-14T16:00:00.000Z","pb":-13.799,"sp":4.2,"statistics":{"pb":{"q8v":-45.7125,"q5v":25.2213,"q2v":10.2773,"cvpos":0.9803}},"lxr_fc_rights":4.2},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000002496,"pb":-13.799,"sp":4.2,"statistics":{"pb":{"q8v":-45.7125,"q5v":25.2213,"q2v":10.2773,"cvpos":0.9818}},"lxr_fc_rights":4.2},{"stockId":1000000000002496,"date":"2026-06-10T16:00:00.000Z","pb":-13.799,"sp":4.2,"statistics":{"pb":{"q8v":-45.7125,"q5v":25.2213,"q2v":10.2773,"cvpos":0.9833}},"lxr_fc_rights":4.2},{"stockId":1000000000002496,"date":"2026-06-09T16:00:00.000Z","pb":-13.799,"sp":4.2,"statistics":{"pb":{"q8v":-45.7125,"q5v":25.2213,"q2v":10.2773,"cvpos":0.9848}},"lxr_fc_rights":4.2},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002496,"pb":-13.799,"sp":4.2,"statistics":{"pb":{"q8v":-45.7125,"q5v":25.2213,"q2v":10.2773,"cvpos":0.9863}},"lxr_fc_rights":4.2},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002496,"pb":-13.799,"sp":4.2,"statistics":{"pb":{"q8v":-45.7125,"q5v":25.2213,"q2v":10.2773,"cvpos":0.9878}},"lxr_fc_rights":4.2},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002496,"pb":-13.799,"sp":4.2,"statistics":{"pb":{"q8v":-45.7125,"q5v":25.2108,"q2v":10.2773,"cvpos":0.9893}},"lxr_fc_rights":4.2},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002496,"pb":-13.799,"sp":4.2,"statistics":{"pb":{"q8v":-45.7125,"q5v":25.2002,"q2v":10.2773,"cvpos":0.9908}},"lxr_fc_rights":4.2},{"stockId":1000000000002496,"date":"2026-06-02T16:00:00.000Z","pb":-14.127,"sp":4.3,"statistics":{"pb":{"q8v":-45.7125,"q5v":25.2002,"q2v":10.2773,"cvpos":0.9847}},"lxr_fc_rights":4.3},{"stockId":1000000000002496,"date":"2026-06-01T16:00:00.000Z","pb":-14.127,"sp":4.3,"statistics":{"pb":{"q8v":-45.7125,"q5v":25.2002,"q2v":10.2773,"cvpos":0.9862}},"lxr_fc_rights":4.3},{"stockId":1000000000002496,"date":"2026-05-31T16:00:00.000Z","pb":-14.127,"sp":4.3,"statistics":{"pb":{"q8v":-45.7125,"q5v":25.1704,"q2v":10.2773,"cvpos":0.9877}},"lxr_fc_rights":4.3},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002496,"pb":-14.127,"sp":4.3,"statistics":{"pb":{"q8v":-45.7125,"q5v":25.1405,"q2v":10.2773,"cvpos":0.9892}},"lxr_fc_rights":4.3},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002496,"pb":-14.127,"sp":4.3,"statistics":{"pb":{"q8v":-45.7125,"q5v":25.1405,"q2v":10.2773,"cvpos":0.9908}},"lxr_fc_rights":4.3},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002496,"pb":-16.953,"sp":5.16,"statistics":{"pb":{"q8v":-45.7125,"q5v":25.1405,"q2v":10.2773,"cvpos":0.9429}},"lxr_fc_rights":5.16},{"stockId":1000000000002496,"date":"2026-05-25T16:00:00.000Z","pb":-16.953,"sp":5.16,"statistics":{"pb":{"q8v":-45.7125,"q5v":25.1405,"q2v":10.2773,"cvpos":0.9444}},"lxr_fc_rights":5.16},{"stockId":1000000000002496,"date":"2026-05-21T16:00:00.000Z","pb":-16.953,"sp":5.16,"statistics":{"pb":{"q8v":-45.7125,"q5v":25.1405,"q2v":10.2773,"cvpos":0.9458}},"lxr_fc_rights":5.16},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002496,"pb":-16.953,"sp":5.16,"statistics":{"pb":{"q8v":-45.7125,"q5v":25.1405,"q2v":10.2773,"cvpos":0.9473}},"lxr_fc_rights":5.16},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002496,"pb":-16.953,"sp":5.16,"statistics":{"pb":{"q8v":-45.7125,"q5v":25.1405,"q2v":10.2773,"cvpos":0.9488}},"lxr_fc_rights":5.16},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002496,"pb":-16.953,"sp":5.16,"statistics":{"pb":{"q8v":-45.7125,"q5v":25.1405,"q2v":10.2773,"cvpos":0.9502}},"lxr_fc_rights":5.16},{"stockId":1000000000002496,"date":"2026-05-17T16:00:00.000Z","pb":-16.953,"sp":5.16,"statistics":{"pb":{"q8v":-45.7125,"q5v":25.1405,"q2v":10.2773,"cvpos":0.9517}},"lxr_fc_rights":5.16},{"stockId":1000000000002496,"date":"2026-05-14T16:00:00.000Z","pb":-16.953,"sp":5.16,"statistics":{"pb":{"q8v":-45.7125,"q5v":25.1107,"q2v":10.2773,"cvpos":0.9532}},"lxr_fc_rights":5.16},{"stockId":1000000000002496,"date":"2026-05-13T16:00:00.000Z","pb":-16.953,"sp":5.16,"statistics":{"pb":{"q8v":-45.7125,"q5v":25.0808,"q2v":10.2773,"cvpos":0.9547}},"lxr_fc_rights":5.16},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002496,"pb":-16.953,"sp":5.16,"statistics":{"pb":{"q8v":-45.7125,"q5v":24.0046,"q2v":10.2773,"cvpos":0.9562}},"lxr_fc_rights":5.16},{"stockId":1000000000002496,"date":"2026-05-11T16:00:00.000Z","pb":-16.953,"sp":5.16,"statistics":{"pb":{"q8v":-45.7769,"q5v":22.9284,"q2v":10.2773,"cvpos":0.9577}},"lxr_fc_rights":5.16},{"stockId":1000000000002496,"date":"2026-05-10T16:00:00.000Z","pb":-16.953,"sp":5.16,"statistics":{"pb":{"q8v":-45.7769,"q5v":22.9284,"q2v":10.2773,"cvpos":0.9592}},"lxr_fc_rights":5.16},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002496,"pb":-14.456,"sp":4.4,"statistics":{"pb":{"q8v":-46.0993,"q5v":22.9284,"q2v":10.2773,"cvpos":0.9906}},"lxr_fc_rights":4.4},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002496,"pb":-15.113,"sp":4.6,"statistics":{"pb":{"q8v":-46.0993,"q5v":22.9102,"q2v":10.2773,"cvpos":0.9843}},"lxr_fc_rights":4.6},{"stockId":1000000000002496,"date":"2026-05-05T16:00:00.000Z","pb":-15.113,"sp":4.6,"statistics":{"pb":{"q8v":-46.6796,"q5v":22.892,"q2v":10.2773,"cvpos":0.9858}},"lxr_fc_rights":4.6},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002496,"pb":-15.113,"sp":4.6,"statistics":{"pb":{"q8v":-46.6796,"q5v":22.8738,"q2v":10.2773,"cvpos":0.9874}},"lxr_fc_rights":4.6},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002496,"pb":-15.113,"sp":4.6,"statistics":{"pb":{"q8v":-46.6796,"q5v":22.8557,"q2v":10.2773,"cvpos":0.9889}},"lxr_fc_rights":4.6},{"stockId":1000000000002496,"date":"2026-04-29T16:00:00.000Z","pb":-15.113,"sp":4.6,"statistics":{"pb":{"q8v":-46.6796,"q5v":22.8557,"q2v":10.2773,"cvpos":0.9905}},"lxr_fc_rights":4.6},{"stockId":1000000000002496,"date":"2026-04-28T16:00:00.000Z","pb":-15.77,"sp":4.8,"statistics":{"pb":{"q8v":-46.6796,"q5v":22.8557,"q2v":10.2773,"cvpos":0.9841}},"lxr_fc_rights":4.8},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002496,"pb":-15.77,"sp":4.8,"statistics":{"pb":{"q8v":-46.6796,"q5v":22.8557,"q2v":10.2773,"cvpos":0.9857}},"lxr_fc_rights":4.8},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002496,"pb":-15.77,"sp":4.8,"statistics":{"pb":{"q8v":-46.6796,"q5v":22.8557,"q2v":10.2773,"cvpos":0.9873}},"lxr_fc_rights":4.8},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002496,"pb":-15.77,"sp":4.8,"statistics":{"pb":{"q8v":-46.6796,"q5v":22.8557,"q2v":10.2773,"cvpos":0.9888}},"lxr_fc_rights":4.8},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002496,"pb":-15.77,"sp":4.8,"statistics":{"pb":{"q8v":-46.6796,"q5v":22.8557,"q2v":10.2773,"cvpos":0.9904}},"lxr_fc_rights":4.8},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002496,"pb":-15.836,"sp":4.82,"statistics":{"pb":{"q8v":-46.6796,"q5v":22.8557,"q2v":10.2773,"cvpos":0.9776}},"lxr_fc_rights":4.82},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002496,"pb":-15.836,"sp":4.82,"statistics":{"pb":{"q8v":-46.6796,"q5v":22.8557,"q2v":10.2773,"cvpos":0.9792}},"lxr_fc_rights":4.82},{"stockId":1000000000002496,"date":"2026-04-19T16:00:00.000Z","pb":-15.836,"sp":4.82,"statistics":{"pb":{"q8v":-46.6796,"q5v":22.8557,"q2v":10.2773,"cvpos":0.9807}},"lxr_fc_rights":4.82},{"stockId":1000000000002496,"date":"2026-04-16T16:00:00.000Z","pb":-15.836,"sp":4.82,"statistics":{"pb":{"q8v":-46.6796,"q5v":22.8557,"q2v":10.2773,"cvpos":0.9823}},"lxr_fc_rights":4.82},{"stockId":1000000000002496,"date":"2026-04-15T16:00:00.000Z","pb":-15.836,"sp":4.82,"statistics":{"pb":{"q8v":-46.6796,"q5v":22.8557,"q2v":10.2773,"cvpos":0.9839}},"lxr_fc_rights":4.82},{"stockId":1000000000002496,"date":"2026-04-14T16:00:00.000Z","pb":-15.836,"sp":4.82,"statistics":{"pb":{"q8v":-49.0007,"q5v":22.8557,"q2v":10.2773,"cvpos":0.9855}},"lxr_fc_rights":4.82},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002496,"pb":-15.836,"sp":4.82,"statistics":{"pb":{"q8v":-49.0007,"q5v":22.8557,"q2v":10.2773,"cvpos":0.9871}},"lxr_fc_rights":4.82},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002496,"pb":-15.836,"sp":4.82,"statistics":{"pb":{"q8v":-49.0007,"q5v":22.8557,"q2v":10.2773,"cvpos":0.9887}},"lxr_fc_rights":4.82},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002496,"pb":-15.836,"sp":4.82,"statistics":{"pb":{"q8v":-49.0007,"q5v":22.8557,"q2v":10.2773,"cvpos":0.9903}},"lxr_fc_rights":4.82},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002496,"pb":-13.799,"sp":4.2,"statistics":{"pb":{"q8v":-49.1941,"q5v":22.8557,"q2v":10.2773,"cvpos":0.9919}},"lxr_fc_rights":4.2},{"stockId":1000000000002496,"date":"2026-04-07T16:00:00.000Z","pb":-13.799,"sp":4.2,"statistics":{"pb":{"q8v":-49.9678,"q5v":22.7101,"q2v":10.2773,"cvpos":0.9935}},"lxr_fc_rights":4.2},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002496,"pb":-13.569,"sp":4.13,"statistics":{"pb":{"q8v":-49.9678,"q5v":22.5645,"q2v":10.2773,"cvpos":0.9951}},"lxr_fc_rights":4.13},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002496,"pb":-13.569,"sp":4.13,"statistics":{"pb":{"q8v":-49.9678,"q5v":22.5645,"q2v":10.2773,"cvpos":0.9967}},"lxr_fc_rights":4.13},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002496,"pb":-13.569,"sp":4.13,"statistics":{"pb":{"q8v":-49.9678,"q5v":22.5645,"q2v":10.2773,"cvpos":0.9984}},"lxr_fc_rights":4.13},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002496,"pb":-13.569,"sp":4.13,"statistics":{"pb":{"q8v":-50.0323,"q5v":22.5645,"q2v":10.2773,"cvpos":1}},"lxr_fc_rights":4.13},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002496,"pb":-26.628,"sp":4.13,"statistics":{"pb":{"q8v":-50.6125,"q5v":22.5645,"q2v":10.2773,"cvpos":0.9934}},"lxr_fc_rights":4.13},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002496,"pb":-26.628,"sp":4.13,"statistics":{"pb":{"q8v":-50.6125,"q5v":22.5463,"q2v":10.2773,"cvpos":0.9951}},"lxr_fc_rights":4.13},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002496,"pb":-26.628,"sp":4.13,"statistics":{"pb":{"q8v":-50.677,"q5v":22.5281,"q2v":10.2773,"cvpos":0.9967}},"lxr_fc_rights":4.13},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002496,"pb":-26.435,"sp":4.1,"statistics":{"pb":{"q8v":-50.677,"q5v":22.5281,"q2v":10.2773,"cvpos":0.9984}},"lxr_fc_rights":4.1},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002496,"pb":-26.112,"sp":4.05,"statistics":{"pb":{"q8v":-50.677,"q5v":22.5281,"q2v":10.2773,"cvpos":1}},"lxr_fc_rights":4.05},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002496,"pb":-37.782,"sp":5.86,"statistics":{"pb":{"q8v":-50.677,"q5v":22.4917,"q2v":10.2773,"cvpos":0.9587}},"lxr_fc_rights":5.86},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002496,"pb":-37.782,"sp":5.86,"statistics":{"pb":{"q8v":-50.677,"q5v":22.4553,"q2v":10.2773,"cvpos":0.9603}},"lxr_fc_rights":5.86},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002496,"pb":-37.782,"sp":5.86,"statistics":{"pb":{"q8v":-50.677,"q5v":22.4553,"q2v":10.2773,"cvpos":0.9619}},"lxr_fc_rights":5.86},{"stockId":1000000000002496,"date":"2026-03-16T16:00:00.000Z","pb":-38.685,"sp":6,"statistics":{"pb":{"q8v":-50.677,"q5v":22.4553,"q2v":10.2773,"cvpos":0.9568}},"lxr_fc_rights":6},{"stockId":1000000000002496,"date":"2026-03-15T16:00:00.000Z","pb":-36.75,"sp":5.7,"statistics":{"pb":{"q8v":-50.677,"q5v":22.4371,"q2v":10.2773,"cvpos":0.9651}},"lxr_fc_rights":5.7},{"stockId":1000000000002496,"date":"2026-03-12T16:00:00.000Z","pb":-36.75,"sp":5.7,"statistics":{"pb":{"q8v":-50.677,"q5v":22.4189,"q2v":10.2773,"cvpos":0.9667}},"lxr_fc_rights":5.7},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002496,"pb":-36.75,"sp":5.7,"statistics":{"pb":{"q8v":-50.677,"q5v":22.4189,"q2v":10.2773,"cvpos":0.9683}},"lxr_fc_rights":5.7},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002496,"pb":-36.75,"sp":5.7,"statistics":{"pb":{"q8v":-50.677,"q5v":22.4189,"q2v":10.2773,"cvpos":0.9699}},"lxr_fc_rights":5.7},{"stockId":1000000000002496,"date":"2026-03-09T16:00:00.000Z","pb":-36.75,"sp":5.7,"statistics":{"pb":{"q8v":-50.677,"q5v":22.4189,"q2v":10.2773,"cvpos":0.9715}},"lxr_fc_rights":5.7},{"stockId":1000000000002496,"date":"2026-03-08T16:00:00.000Z","pb":-36.75,"sp":5.7,"statistics":{"pb":{"q8v":-50.677,"q5v":22.4189,"q2v":10.2773,"cvpos":0.9732}},"lxr_fc_rights":5.7},{"stockId":1000000000002496,"date":"2026-03-05T16:00:00.000Z","pb":-36.75,"sp":5.7,"statistics":{"pb":{"q8v":-50.677,"q5v":22.4189,"q2v":10.2773,"cvpos":0.9748}},"lxr_fc_rights":5.7},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002496,"pb":-36.75,"sp":5.7,"statistics":{"pb":{"q8v":-50.677,"q5v":22.4189,"q2v":10.2773,"cvpos":0.9764}},"lxr_fc_rights":5.7},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002496,"pb":-36.75,"sp":5.7,"statistics":{"pb":{"q8v":-50.677,"q5v":22.4189,"q2v":10.2773,"cvpos":0.9781}},"lxr_fc_rights":5.7},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002496,"pb":-46.099,"sp":7.15,"statistics":{"pb":{"q8v":-50.677,"q5v":22.4189,"q2v":10.2773,"cvpos":0.8581}},"lxr_fc_rights":7.15},{"stockId":1000000000002496,"date":"2026-03-01T16:00:00.000Z","pb":-46.099,"sp":7.15,"statistics":{"pb":{"q8v":-50.7415,"q5v":22.4007,"q2v":10.2773,"cvpos":0.8596}},"lxr_fc_rights":7.15},{"stockId":1000000000002496,"date":"2026-02-26T16:00:00.000Z","pb":-46.68,"sp":7.24,"statistics":{"pb":{"q8v":-50.7415,"q5v":22.3825,"q2v":10.2773,"cvpos":0.8424}},"lxr_fc_rights":7.24},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002496,"pb":-46.68,"sp":7.24,"statistics":{"pb":{"q8v":-50.7415,"q5v":22.3643,"q2v":10.2773,"cvpos":0.8438}},"lxr_fc_rights":7.24},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002496,"pb":-46.68,"sp":7.24,"statistics":{"pb":{"q8v":-50.7415,"q5v":22.3461,"q2v":10.2773,"cvpos":0.8452}},"lxr_fc_rights":7.24},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002496,"pb":-46.68,"sp":7.24,"statistics":{"pb":{"q8v":-50.7415,"q5v":22.3461,"q2v":10.2773,"cvpos":0.8467}},"lxr_fc_rights":7.24},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002496,"pb":-46.68,"sp":7.24,"statistics":{"pb":{"q8v":-50.9349,"q5v":22.3461,"q2v":10.2773,"cvpos":0.8481}},"lxr_fc_rights":7.24},{"stockId":1000000000002496,"date":"2026-02-19T16:00:00.000Z","pb":-46.68,"sp":7.24,"statistics":{"pb":{"q8v":-51.7086,"q5v":22.3279,"q2v":10.2773,"cvpos":0.8496}},"lxr_fc_rights":7.24},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002496,"pb":-46.68,"sp":7.24,"statistics":{"pb":{"q8v":-51.7086,"q5v":22.3097,"q2v":10.2773,"cvpos":0.851}},"lxr_fc_rights":7.24},{"stockId":1000000000002496,"date":"2026-02-12T16:00:00.000Z","pb":-46.68,"sp":7.24,"statistics":{"pb":{"q8v":39.4127,"q5v":22.2733,"q2v":10.2773,"cvpos":0.8525}},"lxr_fc_rights":7.24},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002496,"pb":-46.68,"sp":7.24,"statistics":{"pb":{"q8v":39.4127,"q5v":22.2369,"q2v":10.2773,"cvpos":0.854}},"lxr_fc_rights":7.24},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002496,"pb":-46.68,"sp":7.24,"statistics":{"pb":{"q8v":39.4127,"q5v":22.2369,"q2v":10.2773,"cvpos":0.8554}},"lxr_fc_rights":7.24},{"stockId":1000000000002496,"date":"2026-02-09T16:00:00.000Z","pb":-46.68,"sp":7.24,"statistics":{"pb":{"q8v":36.4866,"q5v":22.2369,"q2v":10.2773,"cvpos":0.8569}},"lxr_fc_rights":7.24},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002496,"pb":-50.032,"sp":7.76,"statistics":{"pb":{"q8v":36.4866,"q5v":22.2187,"q2v":10.2773,"cvpos":0.8446}},"lxr_fc_rights":7.76},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002496,"pb":-49.001,"sp":7.6,"statistics":{"pb":{"q8v":35.2325,"q5v":22.2006,"q2v":10.2773,"cvpos":0.8529}},"lxr_fc_rights":7.6},{"stockId":1000000000002496,"date":"2026-02-04T16:00:00.000Z","pb":-49.001,"sp":7.6,"statistics":{"pb":{"q8v":35.2325,"q5v":22.0732,"q2v":10.2773,"cvpos":0.8544}},"lxr_fc_rights":7.6},{"stockId":1000000000002496,"date":"2026-02-03T16:00:00.000Z","pb":-49.001,"sp":7.6,"statistics":{"pb":{"q8v":35.2325,"q5v":21.9458,"q2v":10.2773,"cvpos":0.8559}},"lxr_fc_rights":7.6},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002496,"pb":-49.194,"sp":7.63,"statistics":{"pb":{"q8v":35.2325,"q5v":21.8548,"q2v":10.2773,"cvpos":0.8557}},"lxr_fc_rights":7.63},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002496,"pb":-50.741,"sp":7.87,"statistics":{"pb":{"q8v":35.2325,"q5v":21.7638,"q2v":10.2773,"cvpos":0.8188}},"lxr_fc_rights":7.87},{"stockId":1000000000002496,"date":"2026-01-29T16:00:00.000Z","pb":-50.741,"sp":7.87,"statistics":{"pb":{"q8v":35.2325,"q5v":21.7092,"q2v":10.2773,"cvpos":0.8202}},"lxr_fc_rights":7.87},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002496,"pb":-50.741,"sp":7.87,"statistics":{"pb":{"q8v":35.2325,"q5v":21.6546,"q2v":10.2635,"cvpos":0.8217}},"lxr_fc_rights":7.87},{"stockId":1000000000002496,"date":"2026-01-27T16:00:00.000Z","pb":-50.741,"sp":7.87,"statistics":{"pb":{"q8v":35.2325,"q5v":21.6546,"q2v":10.2635,"cvpos":0.8231}},"lxr_fc_rights":7.87},{"stockId":1000000000002496,"date":"2026-01-26T16:00:00.000Z","pb":-49.968,"sp":7.75,"statistics":{"pb":{"q8v":35.2325,"q5v":21.6546,"q2v":10.2635,"cvpos":0.8509}},"lxr_fc_rights":7.75},{"stockId":1000000000002496,"date":"2026-01-25T16:00:00.000Z","pb":-49.968,"sp":7.75,"statistics":{"pb":{"q8v":35.2325,"q5v":21.6364,"q2v":10.2635,"cvpos":0.8524}},"lxr_fc_rights":7.75},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002496,"pb":-49.968,"sp":7.75,"statistics":{"pb":{"q8v":35.2325,"q5v":21.6182,"q2v":10.2635,"cvpos":0.8539}},"lxr_fc_rights":7.75},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002496,"pb":-50.613,"sp":7.85,"statistics":{"pb":{"q8v":35.2325,"q5v":21.6182,"q2v":10.2635,"cvpos":0.8519}},"lxr_fc_rights":7.85},{"stockId":1000000000002496,"date":"2026-01-20T16:00:00.000Z","pb":-50.613,"sp":7.85,"statistics":{"pb":{"q8v":34.934,"q5v":21.6182,"q2v":10.2635,"cvpos":0.8534}},"lxr_fc_rights":7.85},{"stockId":1000000000002496,"date":"2026-01-19T16:00:00.000Z","pb":-50.677,"sp":7.86,"statistics":{"pb":{"q8v":34.1577,"q5v":21.5818,"q2v":10.2635,"cvpos":0.8319}},"lxr_fc_rights":7.86},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002496,"pb":-50.677,"sp":7.86,"statistics":{"pb":{"q8v":34.1577,"q5v":21.5455,"q2v":10.2635,"cvpos":0.8333}},"lxr_fc_rights":7.86},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002496,"pb":-50.677,"sp":7.86,"statistics":{"pb":{"q8v":34.1577,"q5v":21.5455,"q2v":10.2635,"cvpos":0.8348}},"lxr_fc_rights":7.86},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002496,"pb":-50.677,"sp":7.86,"statistics":{"pb":{"q8v":34.1577,"q5v":21.5455,"q2v":10.2635,"cvpos":0.8363}},"lxr_fc_rights":7.86},{"stockId":1000000000002496,"date":"2026-01-13T16:00:00.000Z","pb":-50.677,"sp":7.86,"statistics":{"pb":{"q8v":34.1577,"q5v":21.5455,"q2v":10.2635,"cvpos":0.8378}},"lxr_fc_rights":7.86},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002496,"pb":-50.677,"sp":7.86,"statistics":{"pb":{"q8v":34.0382,"q5v":21.5455,"q2v":10.2635,"cvpos":0.8393}},"lxr_fc_rights":7.86},{"stockId":1000000000002496,"date":"2026-01-11T16:00:00.000Z","pb":-50.677,"sp":7.86,"statistics":{"pb":{"q8v":34.0382,"q5v":21.5273,"q2v":10.2635,"cvpos":0.8408}},"lxr_fc_rights":7.86},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002496,"pb":-50.677,"sp":7.86,"statistics":{"pb":{"q8v":34.0382,"q5v":21.5091,"q2v":10.2635,"cvpos":0.8423}},"lxr_fc_rights":7.86},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002496,"pb":-50.677,"sp":7.86,"statistics":{"pb":{"q8v":34.0382,"q5v":21.3089,"q2v":10.2221,"cvpos":0.8438}},"lxr_fc_rights":7.86},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002496,"pb":-50.677,"sp":7.86,"statistics":{"pb":{"q8v":34.0382,"q5v":21.1087,"q2v":10.2221,"cvpos":0.8453}},"lxr_fc_rights":7.86},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002496,"pb":-50.677,"sp":7.86,"statistics":{"pb":{"q8v":33.7994,"q5v":21.1087,"q2v":10.2221,"cvpos":0.8468}},"lxr_fc_rights":7.86},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002496,"pb":-50.677,"sp":7.86,"statistics":{"pb":{"q8v":33.7396,"q5v":21.1087,"q2v":10.2221,"cvpos":0.8484}},"lxr_fc_rights":7.86},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002496,"pb":-50.677,"sp":7.86,"statistics":{"pb":{"q8v":33.7396,"q5v":21.1087,"q2v":10.2221,"cvpos":0.8499}},"lxr_fc_rights":7.86},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002496,"pb":-51.709,"sp":8.02,"statistics":{"pb":{"q8v":33.7396,"q5v":21.1087,"q2v":10.2221,"cvpos":0.846}},"lxr_fc_rights":8.02},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002496,"pb":-51.709,"sp":8.02,"statistics":{"pb":{"q8v":33.4411,"q5v":21.1087,"q2v":10.2221,"cvpos":0.8475}},"lxr_fc_rights":8.02},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002496,"pb":-45.068,"sp":6.99,"statistics":{"pb":{"q8v":33.4411,"q5v":21.1087,"q2v":10.2221,"cvpos":0.9291}},"lxr_fc_rights":6.99},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002496,"pb":-45.068,"sp":6.99,"statistics":{"pb":{"q8v":33.4411,"q5v":21.1087,"q2v":10.2221,"cvpos":0.9308}},"lxr_fc_rights":6.99},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002496,"pb":-45.068,"sp":6.99,"statistics":{"pb":{"q8v":33.4411,"q5v":21.1087,"q2v":10.2221,"cvpos":0.9325}},"lxr_fc_rights":6.99},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002496,"pb":-45.712,"sp":7.09,"statistics":{"pb":{"q8v":33.4411,"q5v":21.0905,"q2v":10.2059,"cvpos":0.8574}},"lxr_fc_rights":7.09},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002496,"pb":-45.712,"sp":7.09,"statistics":{"pb":{"q8v":33.4411,"q5v":21.0723,"q2v":10.2059,"cvpos":0.859}},"lxr_fc_rights":7.09},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002496,"pb":-45.712,"sp":7.09,"statistics":{"pb":{"q8v":33.4411,"q5v":21.0359,"q2v":10.2059,"cvpos":0.8606}},"lxr_fc_rights":7.09},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002496,"pb":-45.712,"sp":7.09,"statistics":{"pb":{"q8v":33.4411,"q5v":20.9995,"q2v":10.2059,"cvpos":0.8621}},"lxr_fc_rights":7.09},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002496,"pb":-45.712,"sp":7.09,"statistics":{"pb":{"q8v":33.4411,"q5v":20.4718,"q2v":10.2059,"cvpos":0.8637}},"lxr_fc_rights":7.09},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002496,"pb":-45.712,"sp":7.09,"statistics":{"pb":{"q8v":33.4411,"q5v":19.9441,"q2v":10.1807,"cvpos":0.8653}},"lxr_fc_rights":7.09},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002496,"pb":-45.712,"sp":7.09,"statistics":{"pb":{"q8v":33.4411,"q5v":19.9441,"q2v":10.1807,"cvpos":0.8669}},"lxr_fc_rights":7.09},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002496,"pb":-45.712,"sp":7.09,"statistics":{"pb":{"q8v":33.4411,"q5v":19.9441,"q2v":10.1807,"cvpos":0.8685}},"lxr_fc_rights":7.09},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002496,"pb":-45.712,"sp":7.09,"statistics":{"pb":{"q8v":33.4411,"q5v":19.2344,"q2v":10.1807,"cvpos":0.8701}},"lxr_fc_rights":7.09},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002496,"pb":-45.712,"sp":7.09,"statistics":{"pb":{"q8v":33.4411,"q5v":18.5247,"q2v":10.1807,"cvpos":0.8717}},"lxr_fc_rights":7.09},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002496,"pb":-45.712,"sp":7.09,"statistics":{"pb":{"q8v":33.4411,"q5v":18.3609,"q2v":10.0427,"cvpos":0.8734}},"lxr_fc_rights":7.09},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002496,"pb":-45.712,"sp":7.09,"statistics":{"pb":{"q8v":32.8439,"q5v":18.1972,"q2v":10.0427,"cvpos":0.875}},"lxr_fc_rights":7.09},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002496,"pb":-45.712,"sp":7.09,"statistics":{"pb":{"q8v":32.8439,"q5v":18.179,"q2v":10.0427,"cvpos":0.8766}},"lxr_fc_rights":7.09},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002496,"pb":-45.712,"sp":7.09,"statistics":{"pb":{"q8v":31.1718,"q5v":18.1608,"q2v":10.0427,"cvpos":0.8783}},"lxr_fc_rights":7.09},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002496,"pb":-45.712,"sp":7.09,"statistics":{"pb":{"q8v":31.1718,"q5v":18.1426,"q2v":10.0427,"cvpos":0.8799}},"lxr_fc_rights":7.09},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002496,"pb":-45.712,"sp":7.09,"statistics":{"pb":{"q8v":31.1718,"q5v":18.1244,"q2v":10.0427,"cvpos":0.8816}},"lxr_fc_rights":7.09},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002496,"pb":-45.712,"sp":7.09,"statistics":{"pb":{"q8v":31.1718,"q5v":17.9788,"q2v":10.0427,"cvpos":0.8832}},"lxr_fc_rights":7.09},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002496,"pb":-45.712,"sp":7.09,"statistics":{"pb":{"q8v":31.1121,"q5v":17.8332,"q2v":10.0427,"cvpos":0.8849}},"lxr_fc_rights":7.09},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002496,"pb":-45.712,"sp":7.09,"statistics":{"pb":{"q8v":31.1121,"q5v":17.7968,"q2v":10.0427,"cvpos":0.8866}},"lxr_fc_rights":7.09},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002496,"pb":-45.712,"sp":7.09,"statistics":{"pb":{"q8v":31.0524,"q5v":17.7604,"q2v":10.0427,"cvpos":0.8883}},"lxr_fc_rights":7.09},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002496,"pb":-45.712,"sp":7.09,"statistics":{"pb":{"q8v":31.0524,"q5v":17.7161,"q2v":10.0427,"cvpos":0.8899}},"lxr_fc_rights":7.09},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002496,"pb":-45.712,"sp":7.09,"statistics":{"pb":{"q8v":31.0524,"q5v":17.6717,"q2v":10.0427,"cvpos":0.8916}},"lxr_fc_rights":7.09},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002496,"pb":-45.712,"sp":7.09,"statistics":{"pb":{"q8v":31.0524,"q5v":17.6386,"q2v":10.0427,"cvpos":0.8933}},"lxr_fc_rights":7.09},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002496,"pb":-45.712,"sp":7.09,"statistics":{"pb":{"q8v":31.0524,"q5v":17.6054,"q2v":10.0427,"cvpos":0.895}},"lxr_fc_rights":7.09},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002496,"pb":-45.712,"sp":7.09,"statistics":{"pb":{"q8v":31.0524,"q5v":17.5833,"q2v":10.0427,"cvpos":0.8967}},"lxr_fc_rights":7.09},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002496,"pb":-45.197,"sp":7.01,"statistics":{"pb":{"q8v":31.0524,"q5v":17.5613,"q2v":10.0062,"cvpos":0.908}},"lxr_fc_rights":7.01},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002496,"pb":-45.197,"sp":7.01,"statistics":{"pb":{"q8v":30.8135,"q5v":17.5613,"q2v":10.0062,"cvpos":0.9098}},"lxr_fc_rights":7.01},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002496,"pb":-45.197,"sp":7.01,"statistics":{"pb":{"q8v":30.8135,"q5v":17.5613,"q2v":10.0062,"cvpos":0.9115}},"lxr_fc_rights":7.01},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002496,"pb":-45.197,"sp":7.01,"statistics":{"pb":{"q8v":30.8135,"q5v":17.5392,"q2v":10.0062,"cvpos":0.9133}},"lxr_fc_rights":7.01},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002496,"pb":-45.197,"sp":7.01,"statistics":{"pb":{"q8v":30.8135,"q5v":17.5171,"q2v":10.0062,"cvpos":0.9151}},"lxr_fc_rights":7.01},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002496,"pb":-45.197,"sp":7.01,"statistics":{"pb":{"q8v":30.8135,"q5v":17.506,"q2v":9.984,"cvpos":0.9168}},"lxr_fc_rights":7.01},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002496,"pb":-45.197,"sp":7.01,"statistics":{"pb":{"q8v":30.8135,"q5v":17.495,"q2v":9.984,"cvpos":0.9186}},"lxr_fc_rights":7.01},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002496,"pb":-45.197,"sp":7.01,"statistics":{"pb":{"q8v":30.7538,"q5v":17.4729,"q2v":9.984,"cvpos":0.9204}},"lxr_fc_rights":7.01},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002496,"pb":-45.197,"sp":7.01,"statistics":{"pb":{"q8v":30.1345,"q5v":17.4508,"q2v":9.984,"cvpos":0.9222}},"lxr_fc_rights":7.01},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002496,"pb":-45.197,"sp":7.01,"statistics":{"pb":{"q8v":29.8581,"q5v":17.4287,"q2v":9.984,"cvpos":0.924}},"lxr_fc_rights":7.01},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002496,"pb":-45.197,"sp":7.01,"statistics":{"pb":{"q8v":29.8581,"q5v":17.4066,"q2v":9.9618,"cvpos":0.9258}},"lxr_fc_rights":7.01},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002496,"pb":-45.197,"sp":7.01,"statistics":{"pb":{"q8v":29.5595,"q5v":17.2851,"q2v":9.9618,"cvpos":0.9276}},"lxr_fc_rights":7.01},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002496,"pb":-45.648,"sp":7.08,"statistics":{"pb":{"q8v":29.2609,"q5v":17.1636,"q2v":9.9618,"cvpos":0.9275}},"lxr_fc_rights":7.08},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002496,"pb":-45.712,"sp":7.09,"statistics":{"pb":{"q8v":29.2609,"q5v":17.1345,"q2v":9.9618,"cvpos":0.9214}},"lxr_fc_rights":7.09},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002496,"pb":-45.712,"sp":7.09,"statistics":{"pb":{"q8v":29.2609,"q5v":17.1053,"q2v":9.9618,"cvpos":0.9232}},"lxr_fc_rights":7.09},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002496,"pb":-45.712,"sp":7.09,"statistics":{"pb":{"q8v":29.2609,"q5v":17.1053,"q2v":9.8741,"cvpos":0.925}},"lxr_fc_rights":7.09},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002496,"pb":-45.712,"sp":7.09,"statistics":{"pb":{"q8v":29.2609,"q5v":17.1053,"q2v":9.8741,"cvpos":0.9269}},"lxr_fc_rights":7.09},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002496,"pb":-45.777,"sp":7.1,"statistics":{"pb":{"q8v":29.2609,"q5v":17.1053,"q2v":9.8741,"cvpos":0.9267}},"lxr_fc_rights":7.1},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002496,"pb":-50.935,"sp":7.9,"statistics":{"pb":{"q8v":29.2609,"q5v":17.1053,"q2v":9.8741,"cvpos":0.9266}},"lxr_fc_rights":7.9},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002496,"pb":-43.778,"sp":6.79,"statistics":{"pb":{"q8v":29.2609,"q5v":17.0689,"q2v":9.8741,"cvpos":0.9423}},"lxr_fc_rights":6.79},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002496,"pb":-43.778,"sp":6.79,"statistics":{"pb":{"q8v":29.2609,"q5v":17.0326,"q2v":9.8731,"cvpos":0.9442}},"lxr_fc_rights":6.79},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002496,"pb":-43.778,"sp":6.79,"statistics":{"pb":{"q8v":28.8971,"q5v":17.0326,"q2v":9.8731,"cvpos":0.9461}},"lxr_fc_rights":6.79},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002496,"pb":-43.778,"sp":6.79,"statistics":{"pb":{"q8v":28.6787,"q5v":17.0326,"q2v":9.8731,"cvpos":0.948}},"lxr_fc_rights":6.79},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002496,"pb":-43.907,"sp":6.81,"statistics":{"pb":{"q8v":28.606,"q5v":16.9545,"q2v":9.8731,"cvpos":0.9399}},"lxr_fc_rights":6.81},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002496,"pb":-44.036,"sp":6.83,"statistics":{"pb":{"q8v":28.4968,"q5v":16.8765,"q2v":9.8731,"cvpos":0.9378}},"lxr_fc_rights":6.83},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002496,"pb":-44.036,"sp":6.83,"statistics":{"pb":{"q8v":28.4968,"q5v":16.8089,"q2v":9.8731,"cvpos":0.9396}},"lxr_fc_rights":6.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002496,"pb":-43.778,"sp":6.79,"statistics":{"pb":{"q8v":28.4604,"q5v":16.7414,"q2v":9.8731,"cvpos":0.9496}},"lxr_fc_rights":6.79},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002496,"pb":-43.778,"sp":6.79,"statistics":{"pb":{"q8v":28.4604,"q5v":16.7414,"q2v":9.8731,"cvpos":0.9515}},"lxr_fc_rights":6.79},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002496,"pb":-43.778,"sp":6.79,"statistics":{"pb":{"q8v":28.4604,"q5v":16.7414,"q2v":9.8731,"cvpos":0.9534}},"lxr_fc_rights":6.79},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002496,"pb":-43.778,"sp":6.79,"statistics":{"pb":{"q8v":28.3876,"q5v":16.7414,"q2v":9.8731,"cvpos":0.9554}},"lxr_fc_rights":6.79},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002496,"pb":-43.843,"sp":6.8,"statistics":{"pb":{"q8v":28.3876,"q5v":16.7414,"q2v":9.852,"cvpos":0.9492}},"lxr_fc_rights":6.8},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002496,"pb":-43.843,"sp":6.8,"statistics":{"pb":{"q8v":28.3876,"q5v":16.7232,"q2v":9.852,"cvpos":0.9511}},"lxr_fc_rights":6.8},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002496,"pb":-43.843,"sp":6.8,"statistics":{"pb":{"q8v":28.0666,"q5v":16.705,"q2v":9.852,"cvpos":0.9531}},"lxr_fc_rights":6.8},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002496,"pb":-43.843,"sp":6.8,"statistics":{"pb":{"q8v":28.0666,"q5v":16.6361,"q2v":9.852,"cvpos":0.955}},"lxr_fc_rights":6.8},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002496,"pb":-40.619,"sp":6.3,"statistics":{"pb":{"q8v":28.0666,"q5v":16.5672,"q2v":9.852,"cvpos":0.957}},"lxr_fc_rights":6.3},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002496,"pb":-40.619,"sp":6.3,"statistics":{"pb":{"q8v":28.0666,"q5v":16.501,"q2v":9.8509,"cvpos":0.9589}},"lxr_fc_rights":6.3},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002496,"pb":-40.619,"sp":6.3,"statistics":{"pb":{"q8v":28.0666,"q5v":16.4347,"q2v":9.8509,"cvpos":0.9609}},"lxr_fc_rights":6.3},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002496,"pb":-39.201,"sp":6.08,"statistics":{"pb":{"q8v":28.0666,"q5v":16.3151,"q2v":9.8509,"cvpos":0.9629}},"lxr_fc_rights":6.08},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002496,"pb":-39.201,"sp":6.08,"statistics":{"pb":{"q8v":28.0236,"q5v":16.1955,"q2v":9.8509,"cvpos":0.9649}},"lxr_fc_rights":6.08},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002496,"pb":-38.556,"sp":5.98,"statistics":{"pb":{"q8v":28.0236,"q5v":16.1955,"q2v":9.8509,"cvpos":0.9669}},"lxr_fc_rights":5.98},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002496,"pb":-38.298,"sp":5.94,"statistics":{"pb":{"q8v":28.0236,"q5v":16.1955,"q2v":9.8509,"cvpos":0.9689}},"lxr_fc_rights":5.94},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002496,"pb":-38.04,"sp":5.9,"statistics":{"pb":{"q8v":27.9472,"q5v":16.1955,"q2v":9.8509,"cvpos":0.9709}},"lxr_fc_rights":5.9},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002496,"pb":-37.395,"sp":5.8,"statistics":{"pb":{"q8v":27.9472,"q5v":16.1955,"q2v":9.8509,"cvpos":0.9729}},"lxr_fc_rights":5.8},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002496,"pb":-36.106,"sp":5.6,"statistics":{"pb":{"q8v":27.9472,"q5v":16.1955,"q2v":9.8509,"cvpos":0.9791}},"lxr_fc_rights":5.6},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002496,"pb":-36.106,"sp":5.6,"statistics":{"pb":{"q8v":27.768,"q5v":16.1955,"q2v":9.8509,"cvpos":0.9812}},"lxr_fc_rights":5.6},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002496,"pb":-36.106,"sp":5.6,"statistics":{"pb":{"q8v":27.768,"q5v":16.1955,"q2v":9.8287,"cvpos":0.9832}},"lxr_fc_rights":5.6},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002496,"pb":-35.461,"sp":5.5,"statistics":{"pb":{"q8v":27.768,"q5v":16.1955,"q2v":9.8287,"cvpos":0.9853}},"lxr_fc_rights":5.5},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002496,"pb":-35.461,"sp":5.5,"statistics":{"pb":{"q8v":27.768,"q5v":16.1955,"q2v":9.8287,"cvpos":0.9874}},"lxr_fc_rights":5.5},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002496,"pb":-35.461,"sp":5.5,"statistics":{"pb":{"q8v":26.9917,"q5v":16.1955,"q2v":9.8287,"cvpos":0.9895}},"lxr_fc_rights":5.5},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002496,"pb":-35.461,"sp":5.5,"statistics":{"pb":{"q8v":26.8954,"q5v":16.1955,"q2v":9.8287,"cvpos":0.9915}},"lxr_fc_rights":5.5},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002496,"pb":-35.461,"sp":5.5,"statistics":{"pb":{"q8v":26.8954,"q5v":16.1955,"q2v":9.8287,"cvpos":0.9936}},"lxr_fc_rights":5.5},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002496,"pb":-35.461,"sp":5.5,"statistics":{"pb":{"q8v":26.8954,"q5v":16.1955,"q2v":9.8287,"cvpos":0.9958}},"lxr_fc_rights":5.5},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002496,"pb":-35.461,"sp":5.5,"statistics":{"pb":{"q8v":26.8954,"q5v":16.1955,"q2v":9.8287,"cvpos":0.9979}},"lxr_fc_rights":5.5},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002496,"pb":-35.461,"sp":5.5,"statistics":{"pb":{"q8v":26.8954,"q5v":16.1955,"q2v":9.8287,"cvpos":1}},"lxr_fc_rights":5.5},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002496,"pb":-36.428,"sp":5.65,"statistics":{"pb":{"q8v":26.8954,"q5v":16.1955,"q2v":9.8287,"cvpos":0.9979}},"lxr_fc_rights":5.65},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002496,"pb":-36.428,"sp":5.65,"statistics":{"pb":{"q8v":26.8954,"q5v":16.1955,"q2v":9.8176,"cvpos":1}},"lxr_fc_rights":5.65},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002496,"pb":33.74,"sp":5.65,"statistics":{"pb":{"q8v":26.8954,"q5v":16.1955,"q2v":9.8176,"cvpos":0.9485}},"lxr_fc_rights":5.65},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002496,"pb":33.74,"sp":5.65,"statistics":{"pb":{"q8v":26.8954,"q5v":16.1955,"q2v":9.8176,"cvpos":0.9505}},"lxr_fc_rights":5.65},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002496,"pb":34.038,"sp":5.7,"statistics":{"pb":{"q8v":26.8954,"q5v":16.1955,"q2v":9.8176,"cvpos":0.9547}},"lxr_fc_rights":5.7},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002496,"pb":34.038,"sp":5.7,"statistics":{"pb":{"q8v":26.8954,"q5v":16.1955,"q2v":9.8176,"cvpos":0.9568}},"lxr_fc_rights":5.7},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002496,"pb":34.038,"sp":5.7,"statistics":{"pb":{"q8v":26.8954,"q5v":16.1955,"q2v":9.7621,"cvpos":0.9589}},"lxr_fc_rights":5.7},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002496,"pb":34.038,"sp":5.7,"statistics":{"pb":{"q8v":26.8723,"q5v":16.1955,"q2v":9.7621,"cvpos":0.961}},"lxr_fc_rights":5.7},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002496,"pb":33.799,"sp":5.66,"statistics":{"pb":{"q8v":26.8723,"q5v":16.1955,"q2v":9.7621,"cvpos":0.9609}},"lxr_fc_rights":5.66},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002496,"pb":33.441,"sp":5.6,"statistics":{"pb":{"q8v":26.8723,"q5v":16.1955,"q2v":9.7621,"cvpos":0.9368}},"lxr_fc_rights":5.6},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002496,"pb":33.441,"sp":5.6,"statistics":{"pb":{"q8v":26.8723,"q5v":16.1955,"q2v":9.7621,"cvpos":0.9389}},"lxr_fc_rights":5.6},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002496,"pb":33.441,"sp":5.6,"statistics":{"pb":{"q8v":26.8723,"q5v":15.7951,"q2v":9.7621,"cvpos":0.9409}},"lxr_fc_rights":5.6},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002496,"pb":33.441,"sp":5.6,"statistics":{"pb":{"q8v":26.7862,"q5v":15.3948,"q2v":9.7621,"cvpos":0.943}},"lxr_fc_rights":5.6},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002496,"pb":33.441,"sp":5.6,"statistics":{"pb":{"q8v":26.7862,"q5v":14.9581,"q2v":9.7621,"cvpos":0.9451}},"lxr_fc_rights":5.6},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002496,"pb":33.441,"sp":5.6,"statistics":{"pb":{"q8v":26.7135,"q5v":14.5213,"q2v":9.7621,"cvpos":0.9471}},"lxr_fc_rights":5.6},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002496,"pb":33.441,"sp":5.6,"statistics":{"pb":{"q8v":26.6407,"q5v":14.5031,"q2v":9.7621,"cvpos":0.9492}},"lxr_fc_rights":5.6},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002496,"pb":33.441,"sp":5.6,"statistics":{"pb":{"q8v":26.6407,"q5v":14.485,"q2v":9.7621,"cvpos":0.9513}},"lxr_fc_rights":5.6},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002496,"pb":33.441,"sp":5.6,"statistics":{"pb":{"q8v":26.6407,"q5v":14.485,"q2v":9.7621,"cvpos":0.9534}},"lxr_fc_rights":5.6},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002496,"pb":33.441,"sp":5.6,"statistics":{"pb":{"q8v":26.5679,"q5v":14.485,"q2v":9.7621,"cvpos":0.9556}},"lxr_fc_rights":5.6},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002496,"pb":33.441,"sp":5.6,"statistics":{"pb":{"q8v":26.0947,"q5v":14.485,"q2v":9.7621,"cvpos":0.9577}},"lxr_fc_rights":5.6},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002496,"pb":33.441,"sp":5.6,"statistics":{"pb":{"q8v":25.476,"q5v":14.485,"q2v":9.7621,"cvpos":0.9598}},"lxr_fc_rights":5.6},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002496,"pb":34.158,"sp":5.72,"statistics":{"pb":{"q8v":25.476,"q5v":14.4304,"q2v":9.7621,"cvpos":0.962}},"lxr_fc_rights":5.72},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002496,"pb":34.158,"sp":5.72,"statistics":{"pb":{"q8v":25.476,"q5v":14.3758,"q2v":9.7621,"cvpos":0.9641}},"lxr_fc_rights":5.72},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002496,"pb":34.158,"sp":5.72,"statistics":{"pb":{"q8v":25.476,"q5v":14.3212,"q2v":9.7621,"cvpos":0.9663}},"lxr_fc_rights":5.72},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002496,"pb":34.158,"sp":5.72,"statistics":{"pb":{"q8v":25.476,"q5v":14.2666,"q2v":9.7621,"cvpos":0.9685}},"lxr_fc_rights":5.72},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002496,"pb":34.934,"sp":5.85,"statistics":{"pb":{"q8v":25.476,"q5v":14.2666,"q2v":9.7621,"cvpos":0.9707}},"lxr_fc_rights":5.85},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002496,"pb":35.233,"sp":5.9,"statistics":{"pb":{"q8v":25.476,"q5v":14.2666,"q2v":9.7289,"cvpos":0.9729}},"lxr_fc_rights":5.9},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002496,"pb":35.233,"sp":5.9,"statistics":{"pb":{"q8v":25.4396,"q5v":14.212,"q2v":9.7289,"cvpos":0.9751}},"lxr_fc_rights":5.9},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002496,"pb":35.233,"sp":5.9,"statistics":{"pb":{"q8v":25.4396,"q5v":14.1574,"q2v":9.7289,"cvpos":0.9773}},"lxr_fc_rights":5.9},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002496,"pb":35.233,"sp":5.9,"statistics":{"pb":{"q8v":25.4396,"q5v":14.121,"q2v":9.7289,"cvpos":0.9795}},"lxr_fc_rights":5.9},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002496,"pb":32.844,"sp":5.5,"statistics":{"pb":{"q8v":25.4396,"q5v":14.0846,"q2v":9.7289,"cvpos":0.9772}},"lxr_fc_rights":5.5},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002496,"pb":32.844,"sp":5.5,"statistics":{"pb":{"q8v":25.4396,"q5v":14.0846,"q2v":9.7289,"cvpos":0.9794}},"lxr_fc_rights":5.5},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002496,"pb":31.052,"sp":5.2,"statistics":{"pb":{"q8v":25.3305,"q5v":14.0846,"q2v":9.7289,"cvpos":0.9587}},"lxr_fc_rights":5.2},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002496,"pb":31.052,"sp":5.2,"statistics":{"pb":{"q8v":25.2941,"q5v":14.0846,"q2v":9.7289,"cvpos":0.9609}},"lxr_fc_rights":5.2},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002496,"pb":31.052,"sp":5.2,"statistics":{"pb":{"q8v":25.2941,"q5v":14.0846,"q2v":9.7289,"cvpos":0.9631}},"lxr_fc_rights":5.2},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002496,"pb":31.052,"sp":5.2,"statistics":{"pb":{"q8v":25.2941,"q5v":14.0005,"q2v":9.7289,"cvpos":0.9654}},"lxr_fc_rights":5.2},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002496,"pb":29.56,"sp":4.95,"statistics":{"pb":{"q8v":25.2941,"q5v":13.9165,"q2v":9.7289,"cvpos":0.9468}},"lxr_fc_rights":4.95},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002496,"pb":29.261,"sp":4.9,"statistics":{"pb":{"q8v":25.2599,"q5v":13.8732,"q2v":9.7289,"cvpos":0.9327}},"lxr_fc_rights":4.9},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002496,"pb":29.261,"sp":4.9,"statistics":{"pb":{"q8v":25.2599,"q5v":13.8299,"q2v":9.7289,"cvpos":0.9349}},"lxr_fc_rights":4.9},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002496,"pb":29.261,"sp":4.9,"statistics":{"pb":{"q8v":25.2599,"q5v":13.8117,"q2v":9.7289,"cvpos":0.9371}},"lxr_fc_rights":4.9},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002496,"pb":29.261,"sp":4.9,"statistics":{"pb":{"q8v":25.2599,"q5v":13.7935,"q2v":9.7289,"cvpos":0.9393}},"lxr_fc_rights":4.9},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002496,"pb":29.261,"sp":4.9,"statistics":{"pb":{"q8v":25.2599,"q5v":13.7935,"q2v":9.7289,"cvpos":0.9415}},"lxr_fc_rights":4.9},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002496,"pb":29.261,"sp":4.9,"statistics":{"pb":{"q8v":25.2599,"q5v":13.7935,"q2v":9.7289,"cvpos":0.9437}},"lxr_fc_rights":4.9},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002496,"pb":29.261,"sp":4.9,"statistics":{"pb":{"q8v":25.2599,"q5v":13.7935,"q2v":9.7289,"cvpos":0.9459}},"lxr_fc_rights":4.9},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002496,"pb":29.858,"sp":5,"statistics":{"pb":{"q8v":25.2599,"q5v":13.7935,"q2v":9.7289,"cvpos":0.9481}},"lxr_fc_rights":5},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002496,"pb":30.814,"sp":5.16,"statistics":{"pb":{"q8v":25.2599,"q5v":13.1812,"q2v":9.7289,"cvpos":0.9551}},"lxr_fc_rights":5.16},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002496,"pb":30.814,"sp":5.16,"statistics":{"pb":{"q8v":25.2599,"q5v":12.569,"q2v":9.7289,"cvpos":0.9573}},"lxr_fc_rights":5.16},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002496,"pb":30.814,"sp":5.16,"statistics":{"pb":{"q8v":25.2599,"q5v":12.3858,"q2v":9.7289,"cvpos":0.9596}},"lxr_fc_rights":5.16},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002496,"pb":30.814,"sp":5.16,"statistics":{"pb":{"q8v":25.2599,"q5v":12.2027,"q2v":9.7289,"cvpos":0.9619}},"lxr_fc_rights":5.16},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002496,"pb":30.814,"sp":5.16,"statistics":{"pb":{"q8v":25.2599,"q5v":12.1139,"q2v":9.7289,"cvpos":0.9642}},"lxr_fc_rights":5.16},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002496,"pb":31.172,"sp":5.22,"statistics":{"pb":{"q8v":25.2599,"q5v":12.0252,"q2v":9.7289,"cvpos":0.9737}},"lxr_fc_rights":5.22},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002496,"pb":31.172,"sp":5.22,"statistics":{"pb":{"q8v":25.2599,"q5v":11.9768,"q2v":9.7289,"cvpos":0.976}},"lxr_fc_rights":5.22},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002496,"pb":31.172,"sp":5.22,"statistics":{"pb":{"q8v":25.2599,"q5v":11.9284,"q2v":9.7289,"cvpos":0.9784}},"lxr_fc_rights":5.22},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002496,"pb":31.112,"sp":5.21,"statistics":{"pb":{"q8v":25.2213,"q5v":11.7882,"q2v":9.7289,"cvpos":0.9759}},"lxr_fc_rights":5.21},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002496,"pb":31.112,"sp":5.21,"statistics":{"pb":{"q8v":25.2213,"q5v":11.648,"q2v":9.7289,"cvpos":0.9783}},"lxr_fc_rights":5.21},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002496,"pb":31.052,"sp":5.2,"statistics":{"pb":{"q8v":25.2213,"q5v":11.6041,"q2v":9.7289,"cvpos":0.9782}},"lxr_fc_rights":5.2},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002496,"pb":30.754,"sp":5.15,"statistics":{"pb":{"q8v":25.2213,"q5v":11.5602,"q2v":9.6956,"cvpos":0.9782}},"lxr_fc_rights":5.15},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002496,"pb":25.26,"sp":4.23,"statistics":{"pb":{"q8v":25.2213,"q5v":11.5533,"q2v":9.6956,"cvpos":0.8102}},"lxr_fc_rights":4.23},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002496,"pb":25.26,"sp":4.23,"statistics":{"pb":{"q8v":25.2213,"q5v":11.5464,"q2v":9.6956,"cvpos":0.8122}},"lxr_fc_rights":4.23},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002496,"pb":25.26,"sp":4.23,"statistics":{"pb":{"q8v":25.2002,"q5v":11.5395,"q2v":9.6956,"cvpos":0.8142}},"lxr_fc_rights":4.23},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002496,"pb":25.26,"sp":4.23,"statistics":{"pb":{"q8v":25.2002,"q5v":11.5326,"q2v":9.6956,"cvpos":0.8162}},"lxr_fc_rights":4.23},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002496,"pb":25.26,"sp":4.23,"statistics":{"pb":{"q8v":25.2002,"q5v":11.4085,"q2v":9.6956,"cvpos":0.8182}},"lxr_fc_rights":4.23},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002496,"pb":25.26,"sp":4.23,"statistics":{"pb":{"q8v":25.1405,"q5v":11.2843,"q2v":9.6956,"cvpos":0.8202}},"lxr_fc_rights":4.23},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002496,"pb":25.26,"sp":4.23,"statistics":{"pb":{"q8v":25.1405,"q5v":11.2153,"q2v":9.6956,"cvpos":0.8222}},"lxr_fc_rights":4.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002496,"pb":25.26,"sp":4.23,"statistics":{"pb":{"q8v":25.1405,"q5v":11.1463,"q2v":9.6956,"cvpos":0.8243}},"lxr_fc_rights":4.23},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002496,"pb":25.26,"sp":4.23,"statistics":{"pb":{"q8v":25.1405,"q5v":11.1463,"q2v":9.6956,"cvpos":0.8263}},"lxr_fc_rights":4.23},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002496,"pb":25.26,"sp":4.23,"statistics":{"pb":{"q8v":25.1405,"q5v":11.1463,"q2v":9.6956,"cvpos":0.8284}},"lxr_fc_rights":4.23},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002496,"pb":25.26,"sp":4.23,"statistics":{"pb":{"q8v":25.1405,"q5v":11.1463,"q2v":9.6956,"cvpos":0.8304}},"lxr_fc_rights":4.23},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002496,"pb":25.26,"sp":4.23,"statistics":{"pb":{"q8v":25.0808,"q5v":11.1463,"q2v":9.6956,"cvpos":0.8325}},"lxr_fc_rights":4.23},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002496,"pb":25.26,"sp":4.23,"statistics":{"pb":{"q8v":22.9284,"q5v":11.1394,"q2v":9.6956,"cvpos":0.8346}},"lxr_fc_rights":4.23},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002496,"pb":25.2,"sp":4.22,"statistics":{"pb":{"q8v":22.9284,"q5v":11.1326,"q2v":9.6956,"cvpos":0.8191}},"lxr_fc_rights":4.22},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002496,"pb":25.2,"sp":4.22,"statistics":{"pb":{"q8v":22.9284,"q5v":11.1326,"q2v":9.6623,"cvpos":0.8212}},"lxr_fc_rights":4.22},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002496,"pb":25.141,"sp":4.21,"statistics":{"pb":{"q8v":22.892,"q5v":11.1326,"q2v":9.6623,"cvpos":0.8106}},"lxr_fc_rights":4.21},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002496,"pb":25.141,"sp":4.21,"statistics":{"pb":{"q8v":22.8557,"q5v":11.1188,"q2v":9.6623,"cvpos":0.8127}},"lxr_fc_rights":4.21},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002496,"pb":25.141,"sp":4.21,"statistics":{"pb":{"q8v":22.8557,"q5v":11.105,"q2v":9.6623,"cvpos":0.8147}},"lxr_fc_rights":4.21},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002496,"pb":25.141,"sp":4.21,"statistics":{"pb":{"q8v":22.8557,"q5v":11.0992,"q2v":9.6623,"cvpos":0.8168}},"lxr_fc_rights":4.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002496,"pb":25.081,"sp":4.2,"statistics":{"pb":{"q8v":22.8557,"q5v":11.0933,"q2v":9.6623,"cvpos":0.8163}},"lxr_fc_rights":4.2},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002496,"pb":25.141,"sp":4.21,"statistics":{"pb":{"q8v":22.8557,"q5v":11.0691,"q2v":9.6623,"cvpos":0.8184}},"lxr_fc_rights":4.21},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002496,"pb":26.872,"sp":4.5,"statistics":{"pb":{"q8v":22.8557,"q5v":11.0448,"q2v":9.6623,"cvpos":0.8846}},"lxr_fc_rights":4.5},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002496,"pb":26.872,"sp":4.5,"statistics":{"pb":{"q8v":22.8557,"q5v":10.9921,"q2v":9.6623,"cvpos":0.8869}},"lxr_fc_rights":4.5},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002496,"pb":26.872,"sp":4.5,"statistics":{"pb":{"q8v":22.8557,"q5v":10.9394,"q2v":9.6623,"cvpos":0.8892}},"lxr_fc_rights":4.5},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002496,"pb":26.872,"sp":4.5,"statistics":{"pb":{"q8v":22.8557,"q5v":10.9054,"q2v":9.6623,"cvpos":0.8915}},"lxr_fc_rights":4.5},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002496,"pb":28.067,"sp":4.7,"statistics":{"pb":{"q8v":22.8557,"q5v":10.8715,"q2v":9.6623,"cvpos":0.9404}},"lxr_fc_rights":4.7},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002496,"pb":28.067,"sp":4.7,"statistics":{"pb":{"q8v":22.8557,"q5v":10.8365,"q2v":9.6623,"cvpos":0.9429}},"lxr_fc_rights":4.7},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002496,"pb":28.067,"sp":4.7,"statistics":{"pb":{"q8v":22.5645,"q5v":10.8015,"q2v":9.6623,"cvpos":0.9453}},"lxr_fc_rights":4.7},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002496,"pb":28.067,"sp":4.7,"statistics":{"pb":{"q8v":22.5645,"q5v":10.8015,"q2v":9.6623,"cvpos":0.9478}},"lxr_fc_rights":4.7},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002496,"pb":28.067,"sp":4.7,"statistics":{"pb":{"q8v":22.5645,"q5v":10.8015,"q2v":9.6565,"cvpos":0.9503}},"lxr_fc_rights":4.7},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002496,"pb":27.947,"sp":4.68,"statistics":{"pb":{"q8v":22.5645,"q5v":10.8015,"q2v":9.6565,"cvpos":0.9396}},"lxr_fc_rights":4.68},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002496,"pb":27.947,"sp":4.68,"statistics":{"pb":{"q8v":22.5281,"q5v":10.8015,"q2v":9.6565,"cvpos":0.9421}},"lxr_fc_rights":4.68},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002496,"pb":27.947,"sp":4.68,"statistics":{"pb":{"q8v":22.5281,"q5v":10.8015,"q2v":9.6565,"cvpos":0.9446}},"lxr_fc_rights":4.68},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002496,"pb":27.768,"sp":4.65,"statistics":{"pb":{"q8v":22.4553,"q5v":10.8015,"q2v":9.6565,"cvpos":0.9392}},"lxr_fc_rights":4.65},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002496,"pb":27.768,"sp":4.65,"statistics":{"pb":{"q8v":22.4553,"q5v":10.781,"q2v":9.6565,"cvpos":0.9416}},"lxr_fc_rights":4.65},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002496,"pb":27.768,"sp":4.65,"statistics":{"pb":{"q8v":22.4553,"q5v":10.7605,"q2v":9.6565,"cvpos":0.9441}},"lxr_fc_rights":4.65},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002496,"pb":26.992,"sp":4.52,"statistics":{"pb":{"q8v":22.4189,"q5v":10.7603,"q2v":9.6565,"cvpos":0.944}},"lxr_fc_rights":4.52},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002496,"pb":35.233,"sp":5.9,"statistics":{"pb":{"q8v":22.4189,"q5v":10.7601,"q2v":9.6565,"cvpos":0.9786}},"lxr_fc_rights":5.9},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002496,"pb":35.233,"sp":5.9,"statistics":{"pb":{"q8v":22.4189,"q5v":10.7601,"q2v":9.6565,"cvpos":0.9812}},"lxr_fc_rights":5.9},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002496,"pb":35.233,"sp":5.9,"statistics":{"pb":{"q8v":22.4189,"q5v":10.7601,"q2v":9.6512,"cvpos":0.9839}},"lxr_fc_rights":5.9},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002496,"pb":35.233,"sp":5.9,"statistics":{"pb":{"q8v":22.4189,"q5v":10.7601,"q2v":9.6512,"cvpos":0.9865}},"lxr_fc_rights":5.9},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002496,"pb":35.233,"sp":5.9,"statistics":{"pb":{"q8v":22.4189,"q5v":10.7601,"q2v":9.6512,"cvpos":0.9892}},"lxr_fc_rights":5.9},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002496,"pb":39.413,"sp":6.6,"statistics":{"pb":{"q8v":22.3825,"q5v":10.6911,"q2v":9.6512,"cvpos":0.9973}},"lxr_fc_rights":6.6},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002496,"pb":39.413,"sp":6.6,"statistics":{"pb":{"q8v":22.3461,"q5v":10.6221,"q2v":9.6512,"cvpos":1}},"lxr_fc_rights":6.6},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002496,"pb":36.487,"sp":6.11,"statistics":{"pb":{"q8v":22.3461,"q5v":10.6221,"q2v":9.6401,"cvpos":0.9973}},"lxr_fc_rights":6.11},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002496,"pb":36.487,"sp":6.11,"statistics":{"pb":{"q8v":22.3461,"q5v":10.6221,"q2v":9.6401,"cvpos":1}},"lxr_fc_rights":6.11},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002496,"pb":22.237,"sp":6.11,"statistics":{"pb":{"q8v":22.3097,"q5v":10.6221,"q2v":9.6401,"cvpos":0.7945}},"lxr_fc_rights":6.11},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002496,"pb":22.237,"sp":6.11,"statistics":{"pb":{"q8v":22.3097,"q5v":10.6221,"q2v":9.6401,"cvpos":0.7967}},"lxr_fc_rights":6.11},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002496,"pb":16.195,"sp":4.45,"statistics":{"pb":{"q8v":22.3097,"q5v":10.6221,"q2v":9.6401,"cvpos":0.6309}},"lxr_fc_rights":4.45},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002496,"pb":16.195,"sp":4.45,"statistics":{"pb":{"q8v":22.3461,"q5v":10.6221,"q2v":9.6401,"cvpos":0.6326}},"lxr_fc_rights":4.45},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002496,"pb":16.195,"sp":4.45,"statistics":{"pb":{"q8v":22.3461,"q5v":10.586,"q2v":9.6401,"cvpos":0.6343}},"lxr_fc_rights":4.45},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002496,"pb":16.195,"sp":4.45,"statistics":{"pb":{"q8v":22.3461,"q5v":10.5498,"q2v":9.6401,"cvpos":0.6361}},"lxr_fc_rights":4.45},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002496,"pb":16.195,"sp":4.45,"statistics":{"pb":{"q8v":22.3461,"q5v":10.5433,"q2v":9.6401,"cvpos":0.6379}},"lxr_fc_rights":4.45},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002496,"pb":16.195,"sp":4.45,"statistics":{"pb":{"q8v":22.3461,"q5v":10.5368,"q2v":9.6401,"cvpos":0.6397}},"lxr_fc_rights":4.45},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002496,"pb":16.195,"sp":4.45,"statistics":{"pb":{"q8v":22.3461,"q5v":10.4323,"q2v":9.629,"cvpos":0.6415}},"lxr_fc_rights":4.45},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002496,"pb":16.195,"sp":4.45,"statistics":{"pb":{"q8v":22.3461,"q5v":10.3279,"q2v":9.629,"cvpos":0.6433}},"lxr_fc_rights":4.45},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002496,"pb":16.195,"sp":4.45,"statistics":{"pb":{"q8v":22.3461,"q5v":10.3233,"q2v":9.629,"cvpos":0.6451}},"lxr_fc_rights":4.45},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002496,"pb":16.195,"sp":4.45,"statistics":{"pb":{"q8v":22.3461,"q5v":10.3186,"q2v":9.629,"cvpos":0.6469}},"lxr_fc_rights":4.45},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002496,"pb":16.195,"sp":4.45,"statistics":{"pb":{"q8v":22.3461,"q5v":10.3186,"q2v":9.629,"cvpos":0.6487}},"lxr_fc_rights":4.45},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002496,"pb":16.195,"sp":4.45,"statistics":{"pb":{"q8v":22.3825,"q5v":10.3186,"q2v":9.6289,"cvpos":0.6506}},"lxr_fc_rights":4.45},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002496,"pb":16.195,"sp":4.45,"statistics":{"pb":{"q8v":22.3825,"q5v":10.3186,"q2v":9.6289,"cvpos":0.6524}},"lxr_fc_rights":4.45},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002496,"pb":16.195,"sp":4.45,"statistics":{"pb":{"q8v":22.3825,"q5v":10.3186,"q2v":9.6289,"cvpos":0.6543}},"lxr_fc_rights":4.45},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002496,"pb":18.525,"sp":5.09,"statistics":{"pb":{"q8v":22.3825,"q5v":10.3186,"q2v":9.6289,"cvpos":0.7307}},"lxr_fc_rights":5.09},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002496,"pb":21,"sp":5.77,"statistics":{"pb":{"q8v":22.3825,"q5v":10.3186,"q2v":9.6289,"cvpos":0.7385}},"lxr_fc_rights":5.77},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002496,"pb":21.109,"sp":5.8,"statistics":{"pb":{"q8v":22.4189,"q5v":10.3186,"q2v":9.6068,"cvpos":0.7435}},"lxr_fc_rights":5.8},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002496,"pb":21.109,"sp":5.8,"statistics":{"pb":{"q8v":22.4189,"q5v":10.3186,"q2v":9.6068,"cvpos":0.7457}},"lxr_fc_rights":5.8},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002496,"pb":21.109,"sp":5.8,"statistics":{"pb":{"q8v":22.4189,"q5v":10.3186,"q2v":9.6068,"cvpos":0.7478}},"lxr_fc_rights":5.8},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002496,"pb":21.109,"sp":5.8,"statistics":{"pb":{"q8v":22.4189,"q5v":10.3186,"q2v":9.6068,"cvpos":0.75}},"lxr_fc_rights":5.8},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002496,"pb":21.109,"sp":5.8,"statistics":{"pb":{"q8v":22.4189,"q5v":10.3186,"q2v":9.6068,"cvpos":0.7522}},"lxr_fc_rights":5.8},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002496,"statistics":{"pb":{"q8v":22.4189,"q5v":10.3186,"q2v":9.5957,"cvpos":0.7836}},"pb":22.201,"sp":6.1,"lxr_fc_rights":6.1},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002496,"statistics":{"pb":{"q8v":22.4189,"q5v":10.3186,"q2v":9.5957,"cvpos":0.8622}},"pb":22.928,"sp":6.3,"lxr_fc_rights":6.3},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002496,"pb":22.928,"sp":6.3,"statistics":{"pb":{"q8v":22.4189,"q5v":10.3186,"q2v":9.5957,"cvpos":0.8647}},"lxr_fc_rights":6.3},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002496,"pb":25.44,"sp":6.99,"statistics":{"pb":{"q8v":22.3825,"q5v":10.3186,"q2v":9.5957,"cvpos":0.8938}},"lxr_fc_rights":6.99},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002496,"pb":25.44,"sp":6.99,"statistics":{"pb":{"q8v":22.3461,"q5v":10.3186,"q2v":9.5957,"cvpos":0.8964}},"lxr_fc_rights":6.99},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002496,"pb":25.44,"sp":6.99,"statistics":{"pb":{"q8v":22.3461,"q5v":10.3117,"q2v":9.5957,"cvpos":0.8991}},"lxr_fc_rights":6.99},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002496,"pb":25.476,"sp":7,"statistics":{"pb":{"q8v":22.3461,"q5v":10.3049,"q2v":9.5957,"cvpos":0.9048}},"lxr_fc_rights":7},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002496,"pb":25.476,"sp":7,"statistics":{"pb":{"q8v":22.3097,"q5v":10.3049,"q2v":9.5957,"cvpos":0.9075}},"lxr_fc_rights":7},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002496,"pb":25.476,"sp":7,"statistics":{"pb":{"q8v":21.9458,"q5v":10.3049,"q2v":9.5957,"cvpos":0.9102}},"lxr_fc_rights":7},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002496,"pb":25.476,"sp":7,"statistics":{"pb":{"q8v":21.7638,"q5v":10.3049,"q2v":9.5957,"cvpos":0.9129}},"lxr_fc_rights":7},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002496,"pb":26.568,"sp":7.3,"statistics":{"pb":{"q8v":21.7638,"q5v":10.3049,"q2v":9.5957,"cvpos":0.9217}},"lxr_fc_rights":7.3},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002496,"pb":26.641,"sp":7.32,"statistics":{"pb":{"q8v":21.6546,"q5v":10.3049,"q2v":9.5957,"cvpos":0.9245}},"lxr_fc_rights":7.32},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002496,"pb":26.641,"sp":7.32,"statistics":{"pb":{"q8v":21.6546,"q5v":10.3049,"q2v":9.5957,"cvpos":0.9273}},"lxr_fc_rights":7.32},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002496,"pb":26.713,"sp":7.34,"statistics":{"pb":{"q8v":21.6182,"q5v":10.3049,"q2v":9.5957,"cvpos":0.9301}},"lxr_fc_rights":7.34},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002496,"pb":26.786,"sp":7.36,"statistics":{"pb":{"q8v":21.6182,"q5v":10.3049,"q2v":9.5957,"cvpos":0.9329}},"lxr_fc_rights":7.36},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002496,"pb":26.786,"sp":7.36,"statistics":{"pb":{"q8v":21.6182,"q5v":10.3049,"q2v":9.5957,"cvpos":0.9358}},"lxr_fc_rights":7.36},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002496,"pb":26.895,"sp":7.39,"statistics":{"pb":{"q8v":21.5455,"q5v":10.3049,"q2v":9.5957,"cvpos":0.9387}},"lxr_fc_rights":7.39},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002496,"pb":26.895,"sp":7.39,"statistics":{"pb":{"q8v":21.5455,"q5v":10.3049,"q2v":9.5957,"cvpos":0.9415}},"lxr_fc_rights":7.39},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002496,"pb":26.895,"sp":7.39,"statistics":{"pb":{"q8v":21.5455,"q5v":10.3049,"q2v":9.5957,"cvpos":0.9444}},"lxr_fc_rights":7.39},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002496,"pb":26.895,"sp":7.39,"statistics":{"pb":{"q8v":21.5091,"q5v":10.3049,"q2v":9.5957,"cvpos":0.9474}},"lxr_fc_rights":7.39},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002496,"pb":26.895,"sp":7.39,"statistics":{"pb":{"q8v":21.5091,"q5v":10.3049,"q2v":9.5957,"cvpos":0.9503}},"lxr_fc_rights":7.39},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002496,"pb":26.895,"sp":7.39,"statistics":{"pb":{"q8v":21.0723,"q5v":10.3049,"q2v":9.5957,"cvpos":0.9533}},"lxr_fc_rights":7.39},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002496,"pb":26.895,"sp":7.39,"statistics":{"pb":{"q8v":19.9441,"q5v":10.3049,"q2v":9.5957,"cvpos":0.9563}},"lxr_fc_rights":7.39},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002496,"pb":26.895,"sp":7.39,"statistics":{"pb":{"q8v":19.9441,"q5v":10.3049,"q2v":9.5957,"cvpos":0.9592}},"lxr_fc_rights":7.39},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002496,"pb":26.895,"sp":7.39,"statistics":{"pb":{"q8v":18.1972,"q5v":10.3049,"q2v":9.5957,"cvpos":0.9623}},"lxr_fc_rights":7.39},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002496,"pb":28.024,"sp":7.7,"statistics":{"pb":{"q8v":18.1972,"q5v":10.3049,"q2v":9.5957,"cvpos":0.9653}},"lxr_fc_rights":7.7},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002496,"pb":28.024,"sp":7.7,"statistics":{"pb":{"q8v":18.1608,"q5v":10.3049,"q2v":9.5957,"cvpos":0.9684}},"lxr_fc_rights":7.7},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002496,"pb":28.388,"sp":7.8,"statistics":{"pb":{"q8v":18.1244,"q5v":10.3049,"q2v":9.5957,"cvpos":0.9714}},"lxr_fc_rights":7.8},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002496,"pb":28.388,"sp":7.8,"statistics":{"pb":{"q8v":17.8332,"q5v":10.3049,"q2v":9.5957,"cvpos":0.9745}},"lxr_fc_rights":7.8},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002496,"pb":28.46,"sp":7.82,"statistics":{"pb":{"q8v":17.7604,"q5v":10.3049,"q2v":9.5957,"cvpos":0.9776}},"lxr_fc_rights":7.82},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002496,"pb":28.46,"sp":7.82,"statistics":{"pb":{"q8v":17.7604,"q5v":10.3049,"q2v":9.5957,"cvpos":0.9808}},"lxr_fc_rights":7.82},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002496,"pb":28.46,"sp":7.82,"statistics":{"pb":{"q8v":17.6717,"q5v":10.3049,"q2v":9.5957,"cvpos":0.9839}},"lxr_fc_rights":7.82},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002496,"pb":28.497,"sp":7.83,"statistics":{"pb":{"q8v":17.6054,"q5v":10.3049,"q2v":9.5957,"cvpos":0.9871}},"lxr_fc_rights":7.83},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002496,"pb":28.606,"sp":7.86,"statistics":{"pb":{"q8v":17.5613,"q5v":10.298,"q2v":9.5957,"cvpos":0.9903}},"lxr_fc_rights":7.86},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002496,"pb":28.679,"sp":7.88,"statistics":{"pb":{"q8v":17.5613,"q5v":10.2911,"q2v":9.5957,"cvpos":0.9935}},"lxr_fc_rights":7.88},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002496,"pb":28.897,"sp":7.94,"statistics":{"pb":{"q8v":17.5613,"q5v":10.2911,"q2v":9.5957,"cvpos":0.9967}},"lxr_fc_rights":7.94},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002496,"pb":30.135,"sp":8.28,"statistics":{"pb":{"q8v":17.5171,"q5v":10.2911,"q2v":9.5957,"cvpos":1}},"lxr_fc_rights":8.28},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002496,"pb":26.095,"sp":7.17,"statistics":{"pb":{"q8v":17.495,"q5v":10.2911,"q2v":9.5957,"cvpos":1}},"lxr_fc_rights":7.17},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002496,"pb":25.44,"sp":6.99,"statistics":{"pb":{"q8v":17.4508,"q5v":10.2911,"q2v":9.5957,"cvpos":0.9967}},"lxr_fc_rights":6.99},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002496,"pb":22.528,"sp":6.19,"statistics":{"pb":{"q8v":17.4066,"q5v":10.2842,"q2v":9.5957,"cvpos":0.9208}},"lxr_fc_rights":6.19},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002496,"pb":15.395,"sp":4.23,"statistics":{"pb":{"q8v":17.4066,"q5v":10.2773,"q2v":9.5957,"cvpos":0.755}},"lxr_fc_rights":4.23},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002496,"pb":14.485,"sp":3.98,"statistics":{"pb":{"q8v":17.4066,"q5v":10.2773,"q2v":9.5957,"cvpos":0.7442}},"lxr_fc_rights":3.98},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002496,"pb":14.485,"sp":3.98,"statistics":{"pb":{"q8v":17.4066,"q5v":10.2773,"q2v":9.5957,"cvpos":0.7467}},"lxr_fc_rights":3.98},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002496,"pb":14.485,"sp":3.98,"statistics":{"pb":{"q8v":17.4066,"q5v":10.2773,"q2v":9.5957,"cvpos":0.7492}},"lxr_fc_rights":3.98},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002496,"pb":13.793,"sp":3.79,"statistics":{"pb":{"q8v":17.4066,"q5v":10.2773,"q2v":9.5957,"cvpos":0.7114}},"lxr_fc_rights":3.79},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002496,"pb":13.793,"sp":3.79,"statistics":{"pb":{"q8v":17.4508,"q5v":10.2773,"q2v":9.5736,"cvpos":0.7138}},"lxr_fc_rights":3.79},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002496,"pb":13.793,"sp":3.79,"statistics":{"pb":{"q8v":17.4508,"q5v":10.2773,"q2v":9.5736,"cvpos":0.7162}},"lxr_fc_rights":3.79},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002496,"pb":13.83,"sp":3.8,"statistics":{"pb":{"q8v":17.4508,"q5v":10.2773,"q2v":9.5736,"cvpos":0.7186}},"lxr_fc_rights":3.8},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002496,"pb":14.085,"sp":3.87,"statistics":{"pb":{"q8v":17.4508,"q5v":10.2773,"q2v":9.5736,"cvpos":0.7245}},"lxr_fc_rights":3.87},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002496,"pb":14.085,"sp":3.87,"statistics":{"pb":{"q8v":17.4508,"q5v":10.2773,"q2v":9.5736,"cvpos":0.727}},"lxr_fc_rights":3.87},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002496,"pb":14.085,"sp":3.87,"statistics":{"pb":{"q8v":17.495,"q5v":10.2773,"q2v":9.5736,"cvpos":0.7295}},"lxr_fc_rights":3.87},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002496,"pb":14.157,"sp":3.89,"statistics":{"pb":{"q8v":17.495,"q5v":10.2773,"q2v":9.5736,"cvpos":0.732}},"lxr_fc_rights":3.89},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002496,"pb":14.267,"sp":3.92,"statistics":{"pb":{"q8v":17.495,"q5v":10.2773,"q2v":9.5736,"cvpos":0.7345}},"lxr_fc_rights":3.92},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002496,"pb":14.267,"sp":3.92,"statistics":{"pb":{"q8v":17.495,"q5v":10.2773,"q2v":9.5736,"cvpos":0.737}},"lxr_fc_rights":3.92},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002496,"pb":14.376,"sp":3.95,"statistics":{"pb":{"q8v":17.495,"q5v":10.2773,"q2v":9.5736,"cvpos":0.7396}},"lxr_fc_rights":3.95},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002496,"pb":14.521,"sp":3.99,"statistics":{"pb":{"q8v":17.5171,"q5v":10.2773,"q2v":9.5736,"cvpos":0.7422}},"lxr_fc_rights":3.99},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002496,"pb":16.705,"sp":4.59,"statistics":{"pb":{"q8v":17.5171,"q5v":10.2773,"q2v":9.5736,"cvpos":0.7517}},"lxr_fc_rights":4.59},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002496,"pb":16.741,"sp":4.6,"statistics":{"pb":{"q8v":17.5171,"q5v":10.2773,"q2v":9.5736,"cvpos":0.7544}},"lxr_fc_rights":4.6},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002496,"pb":16.741,"sp":4.6,"statistics":{"pb":{"q8v":17.5171,"q5v":10.2773,"q2v":9.5736,"cvpos":0.757}},"lxr_fc_rights":4.6},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002496,"pb":16.741,"sp":4.6,"statistics":{"pb":{"q8v":17.5171,"q5v":10.2773,"q2v":9.5736,"cvpos":0.7597}},"lxr_fc_rights":4.6},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002496,"pb":17.033,"sp":4.68,"statistics":{"pb":{"q8v":17.5613,"q5v":10.2773,"q2v":9.5625,"cvpos":0.766}},"lxr_fc_rights":4.68},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002496,"pb":17.033,"sp":4.68,"statistics":{"pb":{"q8v":17.5613,"q5v":10.2773,"q2v":9.5625,"cvpos":0.7687}},"lxr_fc_rights":4.68},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002496,"pb":17.105,"sp":4.7,"statistics":{"pb":{"q8v":17.5613,"q5v":10.2773,"q2v":9.5625,"cvpos":0.7714}},"lxr_fc_rights":4.7},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002496,"pb":17.105,"sp":4.7,"statistics":{"pb":{"q8v":17.5613,"q5v":10.2773,"q2v":9.5625,"cvpos":0.7742}},"lxr_fc_rights":4.7},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002496,"pb":17.105,"sp":4.7,"statistics":{"pb":{"q8v":17.5613,"q5v":10.2773,"q2v":9.5625,"cvpos":0.777}},"lxr_fc_rights":4.7},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002496,"pb":17.76,"sp":4.88,"statistics":{"pb":{"q8v":17.5613,"q5v":10.2773,"q2v":9.5403,"cvpos":0.8123}},"lxr_fc_rights":4.88},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002496,"pb":17.833,"sp":4.9,"statistics":{"pb":{"q8v":17.5613,"q5v":10.2773,"q2v":9.5403,"cvpos":0.8152}},"lxr_fc_rights":4.9},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002496,"pb":18.124,"sp":4.98,"statistics":{"pb":{"q8v":17.5171,"q5v":10.2773,"q2v":9.5403,"cvpos":0.8182}},"lxr_fc_rights":4.98},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002496,"pb":18.161,"sp":4.99,"statistics":{"pb":{"q8v":17.495,"q5v":10.2773,"q2v":9.5403,"cvpos":0.8212}},"lxr_fc_rights":4.99},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002496,"pb":18.197,"sp":5,"statistics":{"pb":{"q8v":17.4508,"q5v":10.2773,"q2v":9.5403,"cvpos":0.8242}},"lxr_fc_rights":5},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002496,"pb":19.944,"sp":5.48,"statistics":{"pb":{"q8v":17.4508,"q5v":10.2773,"q2v":9.5403,"cvpos":0.8272}},"lxr_fc_rights":5.48},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002496,"pb":19.944,"sp":5.48,"statistics":{"pb":{"q8v":17.4066,"q5v":10.2773,"q2v":9.5403,"cvpos":0.8303}},"lxr_fc_rights":5.48},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002496,"pb":21.072,"sp":5.79,"statistics":{"pb":{"q8v":17.1636,"q5v":10.2773,"q2v":9.5403,"cvpos":0.8333}},"lxr_fc_rights":5.79},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002496,"pb":21.545,"sp":5.92,"statistics":{"pb":{"q8v":16.8765,"q5v":10.2773,"q2v":9.5403,"cvpos":0.8401}},"lxr_fc_rights":5.92},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002496,"pb":21.618,"sp":5.94,"statistics":{"pb":{"q8v":16.5672,"q5v":10.2773,"q2v":9.5403,"cvpos":0.8507}},"lxr_fc_rights":5.94},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002496,"pb":21.618,"sp":5.94,"statistics":{"pb":{"q8v":16.5672,"q5v":10.2773,"q2v":9.5403,"cvpos":0.8539}},"lxr_fc_rights":5.94},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002496,"pb":21.655,"sp":5.95,"statistics":{"pb":{"q8v":16.4347,"q5v":10.2773,"q2v":9.5403,"cvpos":0.8571}},"lxr_fc_rights":5.95},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002496,"pb":21.655,"sp":5.95,"statistics":{"pb":{"q8v":13.9165,"q5v":10.2773,"q2v":9.5403,"cvpos":0.8604}},"lxr_fc_rights":5.95},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002496,"pb":21.764,"sp":5.98,"statistics":{"pb":{"q8v":12.569,"q5v":10.2773,"q2v":9.5403,"cvpos":0.8636}},"lxr_fc_rights":5.98},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002496,"pb":21.946,"sp":6.03,"statistics":{"pb":{"q8v":12.2027,"q5v":10.2773,"q2v":9.5403,"cvpos":0.8669}},"lxr_fc_rights":6.03},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002496,"pb":22.31,"sp":6.13,"statistics":{"pb":{"q8v":12.2027,"q5v":10.2773,"q2v":9.5403,"cvpos":0.8702}},"lxr_fc_rights":6.13},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002496,"pb":22.346,"sp":6.14,"statistics":{"pb":{"q8v":12.0252,"q5v":10.2773,"q2v":9.5403,"cvpos":0.8736}},"lxr_fc_rights":6.14},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002496,"pb":22.346,"sp":6.14,"statistics":{"pb":{"q8v":11.9284,"q5v":10.2773,"q2v":9.5403,"cvpos":0.8769}},"lxr_fc_rights":6.14},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002496,"pb":22.383,"sp":6.15,"statistics":{"pb":{"q8v":11.648,"q5v":10.2773,"q2v":9.5403,"cvpos":0.8803}},"lxr_fc_rights":6.15},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002496,"pb":22.419,"sp":6.16,"statistics":{"pb":{"q8v":11.5602,"q5v":10.2773,"q2v":9.5403,"cvpos":0.8837}},"lxr_fc_rights":6.16},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002496,"pb":22.419,"sp":6.16,"statistics":{"pb":{"q8v":11.5602,"q5v":10.2773,"q2v":9.5403,"cvpos":0.8872}},"lxr_fc_rights":6.16},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002496,"pb":22.528,"sp":6.19,"statistics":{"pb":{"q8v":11.5464,"q5v":10.2773,"q2v":9.5403,"cvpos":0.9102}},"lxr_fc_rights":6.19},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002496,"pb":22.564,"sp":6.2,"statistics":{"pb":{"q8v":11.5326,"q5v":10.2773,"q2v":9.5403,"cvpos":0.9137}},"lxr_fc_rights":6.2},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002496,"pb":22.564,"sp":6.2,"statistics":{"pb":{"q8v":11.2843,"q5v":10.2773,"q2v":9.5403,"cvpos":0.9173}},"lxr_fc_rights":6.2},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002496,"pb":25.221,"sp":6.93,"statistics":{"pb":{"q8v":11.1463,"q5v":10.2773,"q2v":9.5403,"cvpos":0.9644}},"lxr_fc_rights":6.93},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002496,"pb":25.221,"sp":6.93,"statistics":{"pb":{"q8v":11.1463,"q5v":10.2773,"q2v":9.5403,"cvpos":0.9683}},"lxr_fc_rights":6.93},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002496,"pb":25.221,"sp":6.93,"statistics":{"pb":{"q8v":11.1463,"q5v":10.2773,"q2v":9.5403,"cvpos":0.9721}},"lxr_fc_rights":6.93},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002496,"pb":25.294,"sp":6.95,"statistics":{"pb":{"q8v":11.1463,"q5v":10.2773,"q2v":9.5403,"cvpos":0.984}},"lxr_fc_rights":6.95},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002496,"pb":25.33,"sp":6.96,"statistics":{"pb":{"q8v":11.1326,"q5v":10.2773,"q2v":9.5403,"cvpos":0.996}},"lxr_fc_rights":6.96},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002496,"pb":25.221,"sp":6.93,"statistics":{"pb":{"q8v":11.1326,"q5v":10.2773,"q2v":9.5403,"cvpos":0.9839}},"lxr_fc_rights":6.93},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002496,"pb":25.294,"sp":6.95,"statistics":{"pb":{"q8v":11.1326,"q5v":10.2773,"q2v":9.5403,"cvpos":0.9919}},"lxr_fc_rights":6.95},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002496,"pb":25.294,"sp":6.95,"statistics":{"pb":{"q8v":11.105,"q5v":10.2773,"q2v":9.5403,"cvpos":0.9959}},"lxr_fc_rights":6.95},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002496,"pb":25.476,"sp":7,"statistics":{"pb":{"q8v":11.0933,"q5v":10.2773,"q2v":9.5403,"cvpos":1}},"lxr_fc_rights":7},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002496,"pb":25.221,"sp":6.93,"statistics":{"pb":{"q8v":11.0448,"q5v":10.2773,"q2v":9.5403,"cvpos":1}},"lxr_fc_rights":6.93},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002496,"pb":21.545,"sp":5.92,"statistics":{"pb":{"q8v":10.9394,"q5v":10.2773,"q2v":9.5403,"cvpos":0.93}},"lxr_fc_rights":5.92},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002496,"pb":21.509,"sp":5.91,"statistics":{"pb":{"q8v":10.9394,"q5v":10.2773,"q2v":9.5181,"cvpos":0.9298}},"lxr_fc_rights":5.91},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002496,"pb":21.545,"sp":5.92,"statistics":{"pb":{"q8v":10.8715,"q5v":10.2773,"q2v":9.5181,"cvpos":0.9336}},"lxr_fc_rights":5.92},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002496,"pb":22.419,"sp":6.16,"statistics":{"pb":{"q8v":10.8015,"q5v":10.2773,"q2v":9.5181,"cvpos":0.9375}},"lxr_fc_rights":6.16},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002496,"pb":22.419,"sp":6.16,"statistics":{"pb":{"q8v":10.8015,"q5v":10.2773,"q2v":9.5181,"cvpos":0.9414}},"lxr_fc_rights":6.16},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002496,"pb":22.419,"sp":6.16,"statistics":{"pb":{"q8v":10.8015,"q5v":10.2773,"q2v":9.5181,"cvpos":0.9454}},"lxr_fc_rights":6.16},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002496,"pb":22.455,"sp":6.17,"statistics":{"pb":{"q8v":10.8015,"q5v":10.2773,"q2v":9.4737,"cvpos":0.9494}},"lxr_fc_rights":6.17},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002496,"pb":22.455,"sp":6.17,"statistics":{"pb":{"q8v":10.8015,"q5v":10.2773,"q2v":9.4737,"cvpos":0.9534}},"lxr_fc_rights":6.17},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002496,"pb":22.564,"sp":6.2,"statistics":{"pb":{"q8v":10.7605,"q5v":10.2773,"q2v":9.4737,"cvpos":0.9574}},"lxr_fc_rights":6.2},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002496,"pb":22.856,"sp":6.28,"statistics":{"pb":{"q8v":10.7601,"q5v":10.2773,"q2v":9.4737,"cvpos":0.9615}},"lxr_fc_rights":6.28},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002496,"pb":22.856,"sp":6.28,"statistics":{"pb":{"q8v":10.7601,"q5v":10.2773,"q2v":9.4737,"cvpos":0.9657}},"lxr_fc_rights":6.28},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002496,"pb":22.856,"sp":6.28,"statistics":{"pb":{"q8v":10.7601,"q5v":10.2773,"q2v":9.4737,"cvpos":0.9698}},"lxr_fc_rights":6.28},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002496,"pb":22.856,"sp":6.28,"statistics":{"pb":{"q8v":10.7601,"q5v":10.2773,"q2v":9.4737,"cvpos":0.974}},"lxr_fc_rights":6.28},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002496,"pb":22.856,"sp":6.28,"statistics":{"pb":{"q8v":10.6221,"q5v":10.2773,"q2v":9.4737,"cvpos":0.9783}},"lxr_fc_rights":6.28},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002496,"pb":22.856,"sp":6.28,"statistics":{"pb":{"q8v":10.6221,"q5v":10.2704,"q2v":9.4737,"cvpos":0.9825}},"lxr_fc_rights":6.28},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002496,"pb":22.856,"sp":6.28,"statistics":{"pb":{"q8v":10.6221,"q5v":10.2635,"q2v":9.4737,"cvpos":0.9868}},"lxr_fc_rights":6.28},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002496,"pb":22.856,"sp":6.28,"statistics":{"pb":{"q8v":10.6221,"q5v":10.2635,"q2v":9.4737,"cvpos":0.9912}},"lxr_fc_rights":6.28},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002496,"pb":22.856,"sp":6.28,"statistics":{"pb":{"q8v":10.6221,"q5v":10.2635,"q2v":9.4737,"cvpos":0.9956}},"lxr_fc_rights":6.28},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002496,"pb":22.892,"sp":6.29,"statistics":{"pb":{"q8v":10.5498,"q5v":10.2635,"q2v":9.4737,"cvpos":1}},"lxr_fc_rights":6.29},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002496,"pb":8.677,"sp":6.29,"statistics":{"pb":{"q8v":10.5368,"q5v":10.2635,"q2v":9.4737,"cvpos":0.0179}},"lxr_fc_rights":6.29},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002496,"pb":8.801,"sp":6.38,"statistics":{"pb":{"q8v":10.5368,"q5v":10.2635,"q2v":9.4737,"cvpos":0.0359}},"lxr_fc_rights":6.38},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002496,"pb":8.843,"sp":6.41,"statistics":{"pb":{"q8v":10.5498,"q5v":10.2635,"q2v":9.4737,"cvpos":0.0405}},"lxr_fc_rights":6.41},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002496,"pb":8.843,"sp":6.41,"statistics":{"pb":{"q8v":10.5498,"q5v":10.2635,"q2v":9.4737,"cvpos":0.0407}},"lxr_fc_rights":6.41},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002496,"pb":8.856,"sp":6.42,"statistics":{"pb":{"q8v":10.5498,"q5v":10.2635,"q2v":9.5181,"cvpos":0.0409}},"lxr_fc_rights":6.42},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002496,"pb":8.856,"sp":6.42,"statistics":{"pb":{"q8v":10.5498,"q5v":10.2704,"q2v":9.5403,"cvpos":0.0411}},"lxr_fc_rights":6.42},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002496,"pb":9.629,"sp":6.98,"statistics":{"pb":{"q8v":10.5498,"q5v":10.2773,"q2v":9.5403,"cvpos":0.2936}},"lxr_fc_rights":6.98},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002496,"pb":9.656,"sp":7,"statistics":{"pb":{"q8v":10.6221,"q5v":10.2773,"q2v":9.5403,"cvpos":0.3134}},"lxr_fc_rights":7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002496,"pb":9.656,"sp":7,"statistics":{"pb":{"q8v":10.6221,"q5v":10.2773,"q2v":9.5403,"cvpos":0.3148}},"lxr_fc_rights":7},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002496,"pb":10.043,"sp":7.28,"statistics":{"pb":{"q8v":10.6221,"q5v":10.2773,"q2v":9.5403,"cvpos":0.4465}},"lxr_fc_rights":7.28},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002496,"pb":10.043,"sp":7.28,"statistics":{"pb":{"q8v":10.6221,"q5v":10.2773,"q2v":9.5403,"cvpos":0.4486}},"lxr_fc_rights":7.28},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002496,"pb":10.043,"sp":7.28,"statistics":{"pb":{"q8v":10.6221,"q5v":10.2773,"q2v":9.5403,"cvpos":0.4507}},"lxr_fc_rights":7.28},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002496,"pb":10.222,"sp":7.41,"statistics":{"pb":{"q8v":10.6221,"q5v":10.2773,"q2v":9.5181,"cvpos":0.4623}},"lxr_fc_rights":7.41},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002496,"pb":10.222,"sp":7.41,"statistics":{"pb":{"q8v":10.6221,"q5v":10.2773,"q2v":9.5181,"cvpos":0.4645}},"lxr_fc_rights":7.41},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002496,"pb":10.263,"sp":7.44,"statistics":{"pb":{"q8v":10.6221,"q5v":10.2773,"q2v":9.5181,"cvpos":0.4667}},"lxr_fc_rights":7.44},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002496,"pb":10.263,"sp":7.44,"statistics":{"pb":{"q8v":10.6221,"q5v":10.2773,"q2v":9.5181,"cvpos":0.4689}},"lxr_fc_rights":7.44},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002496,"pb":10.263,"sp":7.44,"statistics":{"pb":{"q8v":10.6221,"q5v":10.2773,"q2v":9.5181,"cvpos":0.4712}},"lxr_fc_rights":7.44},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002496,"pb":10.291,"sp":7.46,"statistics":{"pb":{"q8v":10.6221,"q5v":10.2773,"q2v":9.4737,"cvpos":0.6522}},"lxr_fc_rights":7.46},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002496,"pb":10.291,"sp":7.46,"statistics":{"pb":{"q8v":10.6221,"q5v":10.2773,"q2v":9.4737,"cvpos":0.6553}},"lxr_fc_rights":7.46},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002496,"pb":10.305,"sp":7.47,"statistics":{"pb":{"q8v":10.6221,"q5v":10.2773,"q2v":9.4737,"cvpos":0.6634}},"lxr_fc_rights":7.47},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002496,"pb":10.305,"sp":7.47,"statistics":{"pb":{"q8v":10.6221,"q5v":10.2773,"q2v":9.4737,"cvpos":0.6667}},"lxr_fc_rights":7.47},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002496,"pb":10.305,"sp":7.47,"statistics":{"pb":{"q8v":10.6221,"q5v":10.2773,"q2v":9.4737,"cvpos":0.67}},"lxr_fc_rights":7.47},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002496,"pb":10.305,"sp":7.47,"statistics":{"pb":{"q8v":10.6221,"q5v":10.2773,"q2v":9.4737,"cvpos":0.6733}},"lxr_fc_rights":7.47},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002496,"pb":10.305,"sp":7.47,"statistics":{"pb":{"q8v":10.6221,"q5v":10.2773,"q2v":9.4737,"cvpos":0.6766}},"lxr_fc_rights":7.47},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002496,"pb":10.305,"sp":7.47,"statistics":{"pb":{"q8v":10.6221,"q5v":10.2773,"q2v":9.4737,"cvpos":0.68}},"lxr_fc_rights":7.47},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002496,"pb":10.305,"sp":7.47,"statistics":{"pb":{"q8v":10.6221,"q5v":10.2773,"q2v":9.4737,"cvpos":0.6834}},"lxr_fc_rights":7.47},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002496,"pb":10.305,"sp":7.47,"statistics":{"pb":{"q8v":10.6221,"q5v":10.2773,"q2v":9.4737,"cvpos":0.6869}},"lxr_fc_rights":7.47},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002496,"pb":10.305,"sp":7.47,"statistics":{"pb":{"q8v":10.7601,"q5v":10.2773,"q2v":9.4737,"cvpos":0.6904}},"lxr_fc_rights":7.47},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002496,"pb":10.305,"sp":7.47,"statistics":{"pb":{"q8v":10.7601,"q5v":10.2773,"q2v":9.4737,"cvpos":0.6939}},"lxr_fc_rights":7.47},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002496,"pb":10.305,"sp":7.47,"statistics":{"pb":{"q8v":10.7601,"q5v":10.2416,"q2v":9.4737,"cvpos":0.6974}},"lxr_fc_rights":7.47},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002496,"pb":10.181,"sp":7.38,"statistics":{"pb":{"q8v":10.7601,"q5v":10.2059,"q2v":9.4737,"cvpos":0.4948}},"lxr_fc_rights":7.38},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002496,"pb":10.319,"sp":7.48,"statistics":{"pb":{"q8v":10.7601,"q5v":10.2416,"q2v":9.4737,"cvpos":0.715}},"lxr_fc_rights":7.48},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002496,"pb":10.319,"sp":7.48,"statistics":{"pb":{"q8v":10.7601,"q5v":10.2059,"q2v":9.4737,"cvpos":0.7188}},"lxr_fc_rights":7.48},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002496,"pb":10.319,"sp":7.48,"statistics":{"pb":{"q8v":10.7601,"q5v":10.106,"q2v":9.4737,"cvpos":0.7225}},"lxr_fc_rights":7.48},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002496,"pb":10.319,"sp":7.48,"statistics":{"pb":{"q8v":10.7601,"q5v":10.0062,"q2v":9.4737,"cvpos":0.7263}},"lxr_fc_rights":7.48},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002496,"pb":10.319,"sp":7.48,"statistics":{"pb":{"q8v":10.7601,"q5v":9.9951,"q2v":9.4737,"cvpos":0.7302}},"lxr_fc_rights":7.48},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002496,"pb":10.939,"sp":7.93,"statistics":{"pb":{"q8v":10.7601,"q5v":9.984,"q2v":9.4737,"cvpos":0.8404}},"lxr_fc_rights":7.93},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002496,"pb":11.105,"sp":8.05,"statistics":{"pb":{"q8v":10.7601,"q5v":9.9729,"q2v":9.4737,"cvpos":0.8556}},"lxr_fc_rights":8.05},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002496,"pb":11.133,"sp":8.07,"statistics":{"pb":{"q8v":10.7601,"q5v":9.9618,"q2v":9.4737,"cvpos":0.8602}},"lxr_fc_rights":8.07},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002496,"pb":11.133,"sp":8.07,"statistics":{"pb":{"q8v":10.6221,"q5v":9.9179,"q2v":9.4737,"cvpos":0.8649}},"lxr_fc_rights":8.07},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002496,"pb":11.146,"sp":8.08,"statistics":{"pb":{"q8v":10.6221,"q5v":9.8741,"q2v":9.4737,"cvpos":0.8696}},"lxr_fc_rights":8.08},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002496,"pb":11.146,"sp":8.08,"statistics":{"pb":{"q8v":10.6221,"q5v":9.8736,"q2v":9.4737,"cvpos":0.8743}},"lxr_fc_rights":8.08},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002496,"pb":11.146,"sp":8.08,"statistics":{"pb":{"q8v":10.6221,"q5v":9.8731,"q2v":9.4737,"cvpos":0.8791}},"lxr_fc_rights":8.08},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002496,"pb":10.801,"sp":7.83,"statistics":{"pb":{"q8v":10.6221,"q5v":9.8731,"q2v":9.4737,"cvpos":0.8453}},"lxr_fc_rights":7.83},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002496,"pb":10.801,"sp":7.83,"statistics":{"pb":{"q8v":10.5498,"q5v":9.8731,"q2v":9.4737,"cvpos":0.85}},"lxr_fc_rights":7.83},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000002496,"pb":10.801,"sp":7.83,"statistics":{"pb":{"q8v":10.5368,"q5v":9.8625,"q2v":9.4737,"cvpos":0.8547}},"lxr_fc_rights":7.83},{"pb":10.801,"sp":7.83,"stockId":1000000000002496,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":10.3279,"q5v":9.852,"q2v":9.4737,"cvpos":0.8596}},"lxr_fc_rights":7.83},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000002496,"pb":11.284,"sp":8.18,"statistics":{"pb":{"q8v":10.3279,"q5v":9.8514,"q2v":9.4515,"cvpos":0.8814}},"lxr_fc_rights":8.18},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000002496,"pb":11.533,"sp":8.36,"statistics":{"pb":{"q8v":10.3186,"q5v":9.8509,"q2v":9.4515,"cvpos":0.8864}},"lxr_fc_rights":8.36},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000002496,"pb":11.546,"sp":8.37,"statistics":{"pb":{"q8v":10.3186,"q5v":9.8509,"q2v":9.4515,"cvpos":0.8914}},"lxr_fc_rights":8.37},{"pb":11.56,"sp":8.38,"stockId":1000000000002496,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":10.3186,"q5v":9.8509,"q2v":9.4515,"cvpos":0.8966}},"lxr_fc_rights":8.38},{"pb":10.277,"sp":7.45,"stockId":1000000000002496,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":10.3186,"q5v":9.8398,"q2v":9.4515,"cvpos":0.5607}},"lxr_fc_rights":7.45},{"pb":10.277,"sp":7.45,"stockId":1000000000002496,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":10.3186,"q5v":9.8287,"q2v":9.4293,"cvpos":0.564}},"lxr_fc_rights":7.45},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000002496,"pb":10.319,"sp":7.48,"statistics":{"pb":{"q8v":10.3186,"q5v":9.8287,"q2v":9.4293,"cvpos":0.7953}},"lxr_fc_rights":7.48},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000002496,"pb":10.319,"sp":7.48,"statistics":{"pb":{"q8v":10.3186,"q5v":9.8287,"q2v":9.4293,"cvpos":0.8}},"lxr_fc_rights":7.48},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000002496,"pb":10.319,"sp":7.48,"statistics":{"pb":{"q8v":10.3049,"q5v":9.8232,"q2v":9.4293,"cvpos":0.8047}},"lxr_fc_rights":7.48},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000002496,"pb":10.319,"sp":7.48,"statistics":{"pb":{"q8v":10.3049,"q5v":9.8176,"q2v":9.4293,"cvpos":0.8095}},"lxr_fc_rights":7.48},{"pb":10.277,"sp":7.45,"stockId":1000000000002496,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":10.3049,"q5v":9.7899,"q2v":9.4293,"cvpos":0.5808}},"lxr_fc_rights":7.45},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000002496,"pb":10.277,"sp":7.45,"statistics":{"pb":{"q8v":10.3049,"q5v":9.7621,"q2v":9.4293,"cvpos":0.5843}},"lxr_fc_rights":7.45},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000002496,"pb":10.277,"sp":7.45,"statistics":{"pb":{"q8v":10.3049,"q5v":9.7621,"q2v":9.4293,"cvpos":0.5879}},"lxr_fc_rights":7.45},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000002496,"pb":10.277,"sp":7.45,"statistics":{"pb":{"q8v":10.3049,"q5v":9.7621,"q2v":9.4293,"cvpos":0.5915}},"lxr_fc_rights":7.45},{"pb":10.277,"sp":7.45,"stockId":1000000000002496,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":10.3049,"q5v":9.7621,"q2v":9.4293,"cvpos":0.5951}},"lxr_fc_rights":7.45},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000002496,"pb":10.277,"sp":7.45,"statistics":{"pb":{"q8v":10.3049,"q5v":9.7621,"q2v":9.4293,"cvpos":0.5988}},"lxr_fc_rights":7.45},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000002496,"pb":10.277,"sp":7.45,"statistics":{"pb":{"q8v":10.3049,"q5v":9.7621,"q2v":9.4293,"cvpos":0.6025}},"lxr_fc_rights":7.45},{"pb":10.277,"sp":7.45,"stockId":1000000000002496,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":10.3049,"q5v":9.7621,"q2v":9.4293,"cvpos":0.6063}},"lxr_fc_rights":7.45},{"pb":10.277,"sp":7.45,"stockId":1000000000002496,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":10.3049,"q5v":9.7455,"q2v":9.4293,"cvpos":0.6101}},"lxr_fc_rights":7.45},{"pb":10.277,"sp":7.45,"stockId":1000000000002496,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":10.3049,"q5v":9.7289,"q2v":9.4293,"cvpos":0.6139}},"lxr_fc_rights":7.45},{"pb":10.277,"sp":7.45,"stockId":1000000000002496,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":10.3279,"q5v":9.7289,"q2v":9.4293,"cvpos":0.6178}},"lxr_fc_rights":7.45},{"pb":10.277,"sp":7.45,"stockId":1000000000002496,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":10.3279,"q5v":9.7289,"q2v":9.4293,"cvpos":0.6218}},"lxr_fc_rights":7.45},{"pb":10.277,"sp":7.45,"stockId":1000000000002496,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":10.3279,"q5v":9.7289,"q2v":9.4293,"cvpos":0.6258}},"lxr_fc_rights":7.45},{"pb":10.277,"sp":7.45,"stockId":1000000000002496,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":10.3279,"q5v":9.7289,"q2v":9.4293,"cvpos":0.6299}},"lxr_fc_rights":7.45},{"pb":10.277,"sp":7.45,"stockId":1000000000002496,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":10.3279,"q5v":9.7289,"q2v":9.4293,"cvpos":0.634}},"lxr_fc_rights":7.45},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000002496,"pb":10.277,"sp":7.45,"statistics":{"pb":{"q8v":10.5368,"q5v":9.7289,"q2v":9.4293,"cvpos":0.6382}},"lxr_fc_rights":7.45},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000002496,"pb":10.277,"sp":7.45,"statistics":{"pb":{"q8v":10.5368,"q5v":9.7289,"q2v":9.4293,"cvpos":0.6424}},"lxr_fc_rights":7.45},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000002496,"pb":10.277,"sp":7.45,"statistics":{"pb":{"q8v":10.5368,"q5v":9.7289,"q2v":9.4293,"cvpos":0.6467}},"lxr_fc_rights":7.45},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000002496,"pb":10.277,"sp":7.45,"statistics":{"pb":{"q8v":10.5368,"q5v":9.7289,"q2v":9.4293,"cvpos":0.651}},"lxr_fc_rights":7.45},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002496,"pb":10.277,"sp":7.45,"statistics":{"pb":{"q8v":10.5368,"q5v":9.7289,"q2v":9.4293,"cvpos":0.6554}},"lxr_fc_rights":7.45},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002496,"pb":10.277,"sp":7.45,"statistics":{"pb":{"q8v":10.5498,"q5v":9.7122,"q2v":9.4182,"cvpos":0.6599}},"lxr_fc_rights":7.45},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002496,"pb":10.277,"sp":7.45,"statistics":{"pb":{"q8v":10.5498,"q5v":9.6956,"q2v":9.4182,"cvpos":0.6644}},"lxr_fc_rights":7.45},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002496,"pb":10.277,"sp":7.45,"statistics":{"pb":{"q8v":10.5498,"q5v":9.6956,"q2v":9.4182,"cvpos":0.669}},"lxr_fc_rights":7.45},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002496,"pb":10.277,"sp":7.45,"statistics":{"pb":{"q8v":10.5498,"q5v":9.6956,"q2v":9.4182,"cvpos":0.6736}},"lxr_fc_rights":7.45},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002496,"pb":10.277,"sp":7.45,"statistics":{"pb":{"q8v":10.5498,"q5v":9.6956,"q2v":9.4182,"cvpos":0.6783}},"lxr_fc_rights":7.45},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002496,"pb":10.277,"sp":7.45,"statistics":{"pb":{"q8v":10.6221,"q5v":9.6956,"q2v":9.3406,"cvpos":0.6831}},"lxr_fc_rights":7.45},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002496,"pb":10.277,"sp":7.45,"statistics":{"pb":{"q8v":10.6221,"q5v":9.6789,"q2v":9.3406,"cvpos":0.6879}},"lxr_fc_rights":7.45},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002496,"pb":10.277,"sp":7.45,"statistics":{"pb":{"q8v":10.6221,"q5v":9.6623,"q2v":9.3406,"cvpos":0.6929}},"lxr_fc_rights":7.45},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002496,"pb":10.277,"sp":7.45,"statistics":{"pb":{"q8v":10.6221,"q5v":9.6623,"q2v":9.3406,"cvpos":0.6978}},"lxr_fc_rights":7.45},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002496,"pb":10.277,"sp":7.45,"statistics":{"pb":{"q8v":10.6221,"q5v":9.6623,"q2v":9.3406,"cvpos":0.7029}},"lxr_fc_rights":7.45},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002496,"pb":10.277,"sp":7.45,"statistics":{"pb":{"q8v":10.6221,"q5v":9.6623,"q2v":9.3406,"cvpos":0.708}},"lxr_fc_rights":7.45},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002496,"pb":10.277,"sp":7.45,"statistics":{"pb":{"q8v":10.6221,"q5v":9.6623,"q2v":9.3406,"cvpos":0.7132}},"lxr_fc_rights":7.45},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002496,"pb":10.277,"sp":7.45,"statistics":{"pb":{"q8v":10.6221,"q5v":9.6568,"q2v":9.3406,"cvpos":0.7185}},"lxr_fc_rights":7.45},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002496,"pb":10.277,"sp":7.45,"statistics":{"pb":{"q8v":10.6221,"q5v":9.6512,"q2v":9.3406,"cvpos":0.7239}},"lxr_fc_rights":7.45},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002496,"pb":10.277,"sp":7.45,"statistics":{"pb":{"q8v":10.6221,"q5v":9.6457,"q2v":9.3406,"cvpos":0.7293}},"lxr_fc_rights":7.45},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002496,"pb":10.291,"sp":7.46,"statistics":{"pb":{"q8v":10.6221,"q5v":9.6401,"q2v":9.3406,"cvpos":0.7348}},"lxr_fc_rights":7.46},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002496,"pb":10.305,"sp":7.47,"statistics":{"pb":{"q8v":10.6221,"q5v":9.6401,"q2v":9.3406,"cvpos":0.7405}},"lxr_fc_rights":7.47},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002496,"pb":10.305,"sp":7.47,"statistics":{"pb":{"q8v":10.6221,"q5v":9.6401,"q2v":9.3406,"cvpos":0.7462}},"lxr_fc_rights":7.47},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002496,"pb":10.305,"sp":7.47,"statistics":{"pb":{"q8v":10.6221,"q5v":9.6346,"q2v":9.3406,"cvpos":0.7519}},"lxr_fc_rights":7.47},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002496,"pb":10.622,"sp":7.7,"statistics":{"pb":{"q8v":10.6221,"q5v":9.629,"q2v":9.3406,"cvpos":0.7813}},"lxr_fc_rights":7.7},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002496,"pb":10.622,"sp":7.7,"statistics":{"pb":{"q8v":10.6221,"q5v":9.6179,"q2v":9.3295,"cvpos":0.7874}},"lxr_fc_rights":7.7},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002496,"pb":10.622,"sp":7.7,"statistics":{"pb":{"q8v":10.6221,"q5v":9.6068,"q2v":9.3295,"cvpos":0.7937}},"lxr_fc_rights":7.7},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002496,"pb":10.622,"sp":7.7,"statistics":{"pb":{"q8v":10.6221,"q5v":9.6013,"q2v":9.3295,"cvpos":0.8}},"lxr_fc_rights":7.7},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002496,"pb":10.76,"sp":7.8,"statistics":{"pb":{"q8v":10.5498,"q5v":9.5957,"q2v":9.3295,"cvpos":0.8065}},"lxr_fc_rights":7.8},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002496,"pb":10.76,"sp":7.8,"statistics":{"pb":{"q8v":10.5368,"q5v":9.5957,"q2v":9.3295,"cvpos":0.813}},"lxr_fc_rights":7.8},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002496,"pb":10.76,"sp":7.8,"statistics":{"pb":{"q8v":10.5368,"q5v":9.5957,"q2v":9.3184,"cvpos":0.8197}},"lxr_fc_rights":7.8},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002496,"pb":8.764,"sp":7.9,"statistics":{"pb":{"q8v":10.3279,"q5v":9.5957,"q2v":9.3184,"cvpos":0.0331}},"lxr_fc_rights":7.9},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002496,"pb":8.764,"sp":7.9,"statistics":{"pb":{"q8v":10.3279,"q5v":9.5957,"q2v":9.3295,"cvpos":0.0333}},"lxr_fc_rights":7.9},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002496,"pb":8.764,"sp":7.9,"statistics":{"pb":{"q8v":10.3279,"q5v":9.5957,"q2v":9.3406,"cvpos":0.0336}},"lxr_fc_rights":7.9},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002496,"pb":8.764,"sp":7.9,"statistics":{"pb":{"q8v":10.3279,"q5v":9.5957,"q2v":9.3406,"cvpos":0.0339}},"lxr_fc_rights":7.9},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002496,"pb":8.542,"sp":7.7,"statistics":{"pb":{"q8v":10.5368,"q5v":9.6013,"q2v":9.3406,"cvpos":0}},"lxr_fc_rights":7.7},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002496,"pb":8.542,"sp":7.7,"statistics":{"pb":{"q8v":10.5368,"q5v":9.6068,"q2v":9.3406,"cvpos":0}},"lxr_fc_rights":7.7},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002496,"pb":8.642,"sp":7.79,"statistics":{"pb":{"q8v":10.5368,"q5v":9.6179,"q2v":9.4182,"cvpos":0.0087}},"lxr_fc_rights":7.79},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002496,"pb":8.631,"sp":7.78,"statistics":{"pb":{"q8v":10.5368,"q5v":9.629,"q2v":9.4293,"cvpos":0}},"lxr_fc_rights":7.78},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002496,"pb":8.819,"sp":7.95,"statistics":{"pb":{"q8v":10.5368,"q5v":9.6346,"q2v":9.4293,"cvpos":0}},"lxr_fc_rights":7.95},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002496,"pb":9.429,"sp":8.5,"statistics":{"pb":{"q8v":10.5498,"q5v":9.6401,"q2v":9.4293,"cvpos":0.1875}},"lxr_fc_rights":8.5},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002496,"pb":9.474,"sp":8.54,"statistics":{"pb":{"q8v":10.5498,"q5v":9.6401,"q2v":9.4293,"cvpos":0.2342}},"lxr_fc_rights":8.54},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002496,"pb":9.474,"sp":8.54,"statistics":{"pb":{"q8v":10.5498,"q5v":9.6401,"q2v":9.4293,"cvpos":0.2364}},"lxr_fc_rights":8.54},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002496,"pb":9.474,"sp":8.54,"statistics":{"pb":{"q8v":10.5498,"q5v":9.6457,"q2v":9.4293,"cvpos":0.2385}},"lxr_fc_rights":8.54},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002496,"pb":9.474,"sp":8.54,"statistics":{"pb":{"q8v":10.5498,"q5v":9.6512,"q2v":9.4293,"cvpos":0.2407}},"lxr_fc_rights":8.54},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002496,"pb":9.474,"sp":8.54,"statistics":{"pb":{"q8v":10.7605,"q5v":9.6568,"q2v":9.4293,"cvpos":0.243}},"lxr_fc_rights":8.54},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002496,"pb":9.474,"sp":8.54,"statistics":{"pb":{"q8v":10.7605,"q5v":9.6623,"q2v":9.4293,"cvpos":0.2453}},"lxr_fc_rights":8.54},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002496,"pb":9.518,"sp":8.58,"statistics":{"pb":{"q8v":10.7605,"q5v":9.6623,"q2v":9.4293,"cvpos":0.2476}},"lxr_fc_rights":8.58},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002496,"pb":9.54,"sp":8.6,"statistics":{"pb":{"q8v":10.7605,"q5v":9.6623,"q2v":9.4293,"cvpos":0.25}},"lxr_fc_rights":8.6},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002496,"pb":9.54,"sp":8.6,"statistics":{"pb":{"q8v":10.7605,"q5v":9.6623,"q2v":9.4293,"cvpos":0.2524}},"lxr_fc_rights":8.6},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002496,"pb":9.54,"sp":8.6,"statistics":{"pb":{"q8v":10.8715,"q5v":9.6623,"q2v":9.4182,"cvpos":0.2549}},"lxr_fc_rights":8.6},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002496,"pb":9.54,"sp":8.6,"statistics":{"pb":{"q8v":10.8715,"q5v":9.6789,"q2v":9.4182,"cvpos":0.2574}},"lxr_fc_rights":8.6},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002496,"pb":9.54,"sp":8.6,"statistics":{"pb":{"q8v":10.8715,"q5v":9.6956,"q2v":9.4182,"cvpos":0.26}},"lxr_fc_rights":8.6},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002496,"pb":9.596,"sp":8.65,"statistics":{"pb":{"q8v":10.8715,"q5v":9.6956,"q2v":9.4182,"cvpos":0.3232}},"lxr_fc_rights":8.65},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002496,"pb":9.596,"sp":8.65,"statistics":{"pb":{"q8v":10.8715,"q5v":9.6956,"q2v":9.4182,"cvpos":0.3265}},"lxr_fc_rights":8.65},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002496,"pb":9.596,"sp":8.65,"statistics":{"pb":{"q8v":11.0448,"q5v":9.6956,"q2v":9.3406,"cvpos":0.3299}},"lxr_fc_rights":8.65},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002496,"pb":9.596,"sp":8.65,"statistics":{"pb":{"q8v":11.0448,"q5v":9.6956,"q2v":9.3406,"cvpos":0.3333}},"lxr_fc_rights":8.65},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002496,"pb":9.596,"sp":8.65,"statistics":{"pb":{"q8v":11.0448,"q5v":9.7122,"q2v":9.3406,"cvpos":0.3368}},"lxr_fc_rights":8.65},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002496,"pb":9.696,"sp":8.74,"statistics":{"pb":{"q8v":11.0448,"q5v":9.7289,"q2v":9.3406,"cvpos":0.4681}},"lxr_fc_rights":8.74},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002496,"pb":9.696,"sp":8.74,"statistics":{"pb":{"q8v":11.0448,"q5v":9.7289,"q2v":9.3406,"cvpos":0.4731}},"lxr_fc_rights":8.74},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002496,"pb":9.696,"sp":8.74,"statistics":{"pb":{"q8v":11.0933,"q5v":9.7289,"q2v":9.3406,"cvpos":0.4783}},"lxr_fc_rights":8.74},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002496,"pb":9.429,"sp":8.5,"statistics":{"pb":{"q8v":11.0933,"q5v":9.7289,"q2v":9.3406,"cvpos":0.2308}},"lxr_fc_rights":8.5},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002496,"pb":9.452,"sp":8.52,"statistics":{"pb":{"q8v":11.0933,"q5v":9.7289,"q2v":9.3406,"cvpos":0.2667}},"lxr_fc_rights":8.52},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002496,"pb":9.318,"sp":8.4,"statistics":{"pb":{"q8v":11.0933,"q5v":9.7289,"q2v":9.3406,"cvpos":0.1573}},"lxr_fc_rights":8.4},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002496,"pb":9.318,"sp":8.4,"statistics":{"pb":{"q8v":11.0933,"q5v":9.7289,"q2v":9.3406,"cvpos":0.1591}},"lxr_fc_rights":8.4},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002496,"pb":9.307,"sp":8.39,"statistics":{"pb":{"q8v":11.648,"q5v":9.7289,"q2v":9.3406,"cvpos":0.1494}},"lxr_fc_rights":8.39},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002496,"pb":9.285,"sp":8.37,"statistics":{"pb":{"q8v":11.648,"q5v":9.7289,"q2v":9.4182,"cvpos":0.1279}},"lxr_fc_rights":8.37},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002496,"pb":9.241,"sp":8.33,"statistics":{"pb":{"q8v":11.648,"q5v":9.7289,"q2v":9.4293,"cvpos":0.0118}},"lxr_fc_rights":8.33},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002496,"pb":9.241,"sp":8.33,"statistics":{"pb":{"q8v":11.648,"q5v":9.7289,"q2v":9.4293,"cvpos":0.0119}},"lxr_fc_rights":8.33},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002496,"pb":9.241,"sp":8.33,"statistics":{"pb":{"q8v":11.648,"q5v":9.7455,"q2v":9.4293,"cvpos":0.012}},"lxr_fc_rights":8.33},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002496,"pb":9.241,"sp":8.33,"statistics":{"pb":{"q8v":11.9284,"q5v":9.7621,"q2v":9.4293,"cvpos":0.0122}},"lxr_fc_rights":8.33},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002496,"pb":9.241,"sp":8.33,"statistics":{"pb":{"q8v":11.9284,"q5v":9.7621,"q2v":9.5403,"cvpos":0.0123}},"lxr_fc_rights":8.33},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002496,"pb":9.241,"sp":8.33,"statistics":{"pb":{"q8v":11.9284,"q5v":9.7621,"q2v":9.5403,"cvpos":0.0125}},"lxr_fc_rights":8.33},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002496,"pb":9.241,"sp":8.33,"statistics":{"pb":{"q8v":11.9284,"q5v":9.7621,"q2v":9.5625,"cvpos":0.0127}},"lxr_fc_rights":8.33},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002496,"pb":9.241,"sp":8.33,"statistics":{"pb":{"q8v":11.9284,"q5v":9.7621,"q2v":9.5736,"cvpos":0.0128}},"lxr_fc_rights":8.33},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002496,"pb":9.241,"sp":8.33,"statistics":{"pb":{"q8v":12.0252,"q5v":9.7621,"q2v":9.5736,"cvpos":0.013}},"lxr_fc_rights":8.33},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002496,"pb":9.252,"sp":8.34,"statistics":{"pb":{"q8v":12.0252,"q5v":9.7621,"q2v":9.5736,"cvpos":0.0132}},"lxr_fc_rights":8.34},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002496,"pb":9.33,"sp":8.41,"statistics":{"pb":{"q8v":12.0252,"q5v":9.7899,"q2v":9.5736,"cvpos":0.0267}},"lxr_fc_rights":8.41},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002496,"pb":9.429,"sp":8.5,"statistics":{"pb":{"q8v":12.0252,"q5v":9.8176,"q2v":9.5957,"cvpos":0.0811}},"lxr_fc_rights":8.5},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002496,"pb":9.429,"sp":8.5,"statistics":{"pb":{"q8v":12.0252,"q5v":9.8232,"q2v":9.5957,"cvpos":0.0822}},"lxr_fc_rights":8.5},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002496,"pb":9.64,"sp":8.69,"statistics":{"pb":{"q8v":12.2027,"q5v":9.8287,"q2v":9.5957,"cvpos":0.2639}},"lxr_fc_rights":8.69},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002496,"pb":9.651,"sp":8.7,"statistics":{"pb":{"q8v":12.2027,"q5v":9.8287,"q2v":9.5957,"cvpos":0.2817}},"lxr_fc_rights":8.7},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002496,"pb":9.662,"sp":8.71,"statistics":{"pb":{"q8v":12.2027,"q5v":9.8287,"q2v":9.5957,"cvpos":0.2857}},"lxr_fc_rights":8.71},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002496,"pb":9.662,"sp":8.71,"statistics":{"pb":{"q8v":12.2027,"q5v":9.8398,"q2v":9.5957,"cvpos":0.2899}},"lxr_fc_rights":8.71},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002496,"pb":9.662,"sp":8.71,"statistics":{"pb":{"q8v":12.2027,"q5v":9.8509,"q2v":9.5957,"cvpos":0.2941}},"lxr_fc_rights":8.71},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002496,"pb":9.596,"sp":8.65,"statistics":{"pb":{"q8v":12.569,"q5v":9.8509,"q2v":9.5957,"cvpos":0.194}},"lxr_fc_rights":8.65},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002496,"pb":9.607,"sp":8.66,"statistics":{"pb":{"q8v":12.569,"q5v":9.8509,"q2v":9.5957,"cvpos":0.2424}},"lxr_fc_rights":8.66},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002496,"pb":9.64,"sp":8.69,"statistics":{"pb":{"q8v":12.569,"q5v":9.8514,"q2v":9.5957,"cvpos":0.2615}},"lxr_fc_rights":8.69},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002496,"pb":9.596,"sp":8.65,"statistics":{"pb":{"q8v":12.569,"q5v":9.852,"q2v":9.5957,"cvpos":0.2031}},"lxr_fc_rights":8.65},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002496,"pb":9.596,"sp":8.65,"statistics":{"pb":{"q8v":12.569,"q5v":9.8625,"q2v":9.5957,"cvpos":0.2063}},"lxr_fc_rights":8.65},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002496,"pb":9.596,"sp":8.65,"statistics":{"pb":{"q8v":13.9165,"q5v":9.8731,"q2v":9.5736,"cvpos":0.2097}},"lxr_fc_rights":8.65},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002496,"pb":9.851,"sp":8.88,"statistics":{"pb":{"q8v":13.9165,"q5v":9.8731,"q2v":9.5736,"cvpos":0.4426}},"lxr_fc_rights":8.88},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002496,"pb":9.873,"sp":8.9,"statistics":{"pb":{"q8v":13.9165,"q5v":9.8731,"q2v":9.5736,"cvpos":0.4833}},"lxr_fc_rights":8.9},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002496,"pb":9.962,"sp":8.98,"statistics":{"pb":{"q8v":13.9165,"q5v":9.8736,"q2v":9.5736,"cvpos":0.5254}},"lxr_fc_rights":8.98},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002496,"pb":9.729,"sp":8.77,"statistics":{"pb":{"q8v":13.9165,"q5v":9.8731,"q2v":9.5736,"cvpos":0.2414}},"lxr_fc_rights":8.77},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002496,"pb":9.729,"sp":8.77,"statistics":{"pb":{"q8v":16.4347,"q5v":9.8736,"q2v":9.5736,"cvpos":0.2456}},"lxr_fc_rights":8.77},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002496,"pb":9.729,"sp":8.77,"statistics":{"pb":{"q8v":16.4347,"q5v":9.8741,"q2v":9.5736,"cvpos":0.25}},"lxr_fc_rights":8.77},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002496,"pb":9.729,"sp":8.77,"statistics":{"pb":{"q8v":16.4347,"q5v":9.929,"q2v":9.5736,"cvpos":0.2545}},"lxr_fc_rights":8.77},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002496,"pb":9.729,"sp":8.77,"statistics":{"pb":{"q8v":16.4347,"q5v":9.984,"q2v":9.5736,"cvpos":0.2593}},"lxr_fc_rights":8.77},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002496,"pb":9.729,"sp":8.77,"statistics":{"pb":{"q8v":16.4347,"q5v":9.9951,"q2v":9.5736,"cvpos":0.2642}},"lxr_fc_rights":8.77},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002496,"pb":9.629,"sp":8.68,"statistics":{"pb":{"q8v":16.5672,"q5v":10.0062,"q2v":9.5736,"cvpos":0.25}},"lxr_fc_rights":8.68},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002496,"pb":9.562,"sp":8.62,"statistics":{"pb":{"q8v":16.5672,"q5v":10.106,"q2v":9.5736,"cvpos":0.1765}},"lxr_fc_rights":8.62},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002496,"pb":9.574,"sp":8.63,"statistics":{"pb":{"q8v":16.5672,"q5v":10.2059,"q2v":9.5736,"cvpos":0.18}},"lxr_fc_rights":8.63},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002496,"pb":9.574,"sp":8.63,"statistics":{"pb":{"q8v":16.5672,"q5v":10.2669,"q2v":9.5736,"cvpos":0.1837}},"lxr_fc_rights":8.63},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002496,"pb":9.574,"sp":8.63,"statistics":{"pb":{"q8v":16.5672,"q5v":10.3279,"q2v":9.7621,"cvpos":0.1875}},"lxr_fc_rights":8.63},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002496,"pb":9.851,"sp":8.88,"statistics":{"pb":{"q8v":16.8765,"q5v":10.4323,"q2v":9.7621,"cvpos":0.3404}},"lxr_fc_rights":8.88},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002496,"pb":9.341,"sp":8.42,"statistics":{"pb":{"q8v":16.8765,"q5v":10.5368,"q2v":9.7621,"cvpos":0.0435}},"lxr_fc_rights":8.42},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002496,"pb":9.341,"sp":8.42,"statistics":{"pb":{"q8v":16.8765,"q5v":10.5433,"q2v":9.7621,"cvpos":0.0444}},"lxr_fc_rights":8.42},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002496,"pb":9.341,"sp":8.42,"statistics":{"pb":{"q8v":16.8765,"q5v":10.5498,"q2v":9.7621,"cvpos":0.0455}},"lxr_fc_rights":8.42},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002496,"pb":9.296,"sp":8.38,"statistics":{"pb":{"q8v":16.8765,"q5v":10.6552,"q2v":9.7621,"cvpos":0.0233}},"lxr_fc_rights":8.38},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002496,"pb":9.219,"sp":8.31,"statistics":{"pb":{"q8v":17.1636,"q5v":10.7605,"q2v":9.7621,"cvpos":0}},"lxr_fc_rights":8.31},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002496,"pb":9.54,"sp":8.6,"statistics":{"pb":{"q8v":17.1636,"q5v":10.816,"q2v":9.8176,"cvpos":0.0488}},"lxr_fc_rights":8.6},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002496,"pb":9.54,"sp":8.6,"statistics":{"pb":{"q8v":17.1636,"q5v":10.8715,"q2v":9.8287,"cvpos":0.05}},"lxr_fc_rights":8.6},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002496,"pb":9.762,"sp":8.8,"statistics":{"pb":{"q8v":17.1636,"q5v":10.9581,"q2v":9.8287,"cvpos":0.0513}},"lxr_fc_rights":8.8},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002496,"pb":9.762,"sp":8.8,"statistics":{"pb":{"q8v":17.1636,"q5v":11.0448,"q2v":9.852,"cvpos":0.0526}},"lxr_fc_rights":8.8},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002496,"pb":9.762,"sp":8.8,"statistics":{"pb":{"q8v":17.4066,"q5v":11.0691,"q2v":9.852,"cvpos":0.0541}},"lxr_fc_rights":8.8},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002496,"pb":9.873,"sp":8.9,"statistics":{"pb":{"q8v":17.4066,"q5v":11.0933,"q2v":9.8731,"cvpos":0.1944}},"lxr_fc_rights":8.9},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002496,"pb":9.829,"sp":8.86,"statistics":{"pb":{"q8v":17.4066,"q5v":11.3707,"q2v":9.8741,"cvpos":0.1143}},"lxr_fc_rights":8.86},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002496,"pb":10.206,"sp":9.2,"statistics":{"pb":{"q8v":17.4066,"q5v":11.648,"q2v":9.984,"cvpos":0.2647}},"lxr_fc_rights":9.2},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002496,"pb":10.328,"sp":9.31,"statistics":{"pb":{"q8v":17.4066,"q5v":11.7882,"q2v":9.984,"cvpos":0.2727}},"lxr_fc_rights":9.31},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002496,"pb":10.006,"sp":9.02,"statistics":{"pb":{"q8v":17.4508,"q5v":11.9284,"q2v":9.8741,"cvpos":0.25}},"lxr_fc_rights":9.02},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002496,"pb":9.829,"sp":8.86,"statistics":{"pb":{"q8v":17.4508,"q5v":11.9768,"q2v":9.8741,"cvpos":0.129}},"lxr_fc_rights":8.86},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002496,"pb":9.818,"sp":8.85,"statistics":{"pb":{"q8v":17.4508,"q5v":12.0252,"q2v":9.984,"cvpos":0.1}},"lxr_fc_rights":8.85},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002496,"pb":9.762,"sp":8.8,"statistics":{"pb":{"q8v":17.4508,"q5v":12.1139,"q2v":10.5368,"cvpos":0.069}},"lxr_fc_rights":8.8},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002496,"pb":9.418,"sp":8.49,"statistics":{"pb":{"q8v":17.4508,"q5v":12.2027,"q2v":10.5498,"cvpos":0}},"lxr_fc_rights":8.49},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002496,"pb":9.429,"sp":8.5,"statistics":{"pb":{"q8v":17.495,"q5v":12.3858,"q2v":10.5498,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002496,"pb":9.984,"sp":9,"statistics":{"pb":{"q8v":17.495,"q5v":12.569,"q2v":10.7605,"cvpos":0.0769}},"lxr_fc_rights":9},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002496,"pb":10.55,"sp":9.51,"statistics":{"pb":{"q8v":17.495,"q5v":13.2427,"q2v":10.8715,"cvpos":0.12}},"lxr_fc_rights":9.51},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002496,"pb":10.871,"sp":9.8,"statistics":{"pb":{"q8v":17.495,"q5v":13.9165,"q2v":11.0448,"cvpos":0.1667}},"lxr_fc_rights":9.8},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002496,"pb":10.761,"sp":9.7,"statistics":{"pb":{"q8v":17.495,"q5v":15.1756,"q2v":11.0933,"cvpos":0.1304}},"lxr_fc_rights":9.7},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002496,"pb":11.093,"sp":10,"statistics":{"pb":{"q8v":17.5171,"q5v":16.4347,"q2v":11.0933,"cvpos":0.1818}},"lxr_fc_rights":10},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002496,"pb":12.203,"sp":11,"statistics":{"pb":{"q8v":17.5171,"q5v":16.501,"q2v":11.648,"cvpos":0.3333}},"lxr_fc_rights":11},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002496,"pb":11.648,"sp":10.5,"statistics":{"pb":{"q8v":17.5171,"q5v":16.5672,"q2v":11.648,"cvpos":0.2}},"lxr_fc_rights":10.5},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002496,"pb":12.025,"sp":10.84,"statistics":{"pb":{"q8v":17.5171,"q5v":16.7218,"q2v":11.9284,"cvpos":0.2632}},"lxr_fc_rights":10.84},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002496,"pb":12.569,"sp":11.38,"statistics":{"pb":{"q8v":17.5171,"q5v":16.8765,"q2v":11.9284,"cvpos":0.2778}},"lxr_fc_rights":11.38},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002496,"pb":11.045,"sp":10,"statistics":{"pb":{"q8v":17.5613,"q5v":17.0201,"q2v":11.0448,"cvpos":0.1765}},"lxr_fc_rights":10},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002496,"pb":10.537,"sp":9.54,"statistics":{"pb":{"q8v":17.5613,"q5v":17.1636,"q2v":11.9284,"cvpos":0.125}},"lxr_fc_rights":9.54},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002496,"pb":9.874,"sp":8.94,"statistics":{"pb":{"q8v":17.5613,"q5v":17.2851,"q2v":13.9165,"cvpos":0.0667}},"lxr_fc_rights":8.94},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002496,"pb":9.852,"sp":8.92,"statistics":{"pb":{"q8v":17.5613,"q5v":17.4066,"q2v":16.4347,"cvpos":0}},"lxr_fc_rights":8.92},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002496,"pb":11.928,"sp":10.8,"statistics":{"pb":{"q8v":17.5613,"q5v":17.4287,"q2v":16.5672,"cvpos":0}},"lxr_fc_rights":10.8},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002496,"pb":13.916,"sp":12.6,"statistics":{"pb":{"q8v":17.5613,"q5v":17.4508,"q2v":16.5672,"cvpos":0}},"lxr_fc_rights":12.6},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002496,"pb":16.435,"sp":14.88,"statistics":{"pb":{"q8v":17.5613,"q5v":17.4729,"q2v":16.8765,"cvpos":0}},"lxr_fc_rights":14.88},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002496,"pb":17.407,"sp":15.76,"statistics":{"pb":{"q8v":17.5613,"q5v":17.495,"q2v":17.1636,"cvpos":0.3}},"lxr_fc_rights":15.76},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002496,"pb":17.495,"sp":15.84,"statistics":{"pb":{"q8v":17.5613,"q5v":17.506,"q2v":17.1636,"cvpos":0.4444}},"lxr_fc_rights":15.84},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002496,"pb":17.517,"sp":15.86,"statistics":{"pb":{"q8v":17.5613,"q5v":17.5171,"q2v":17.1636,"cvpos":0.5}},"lxr_fc_rights":15.86},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002496,"pb":17.451,"sp":15.8,"statistics":{"pb":{"q8v":17.6054,"q5v":17.506,"q2v":16.8765,"cvpos":0.4286}},"lxr_fc_rights":15.8},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002496,"pb":17.561,"sp":15.9,"statistics":{"pb":{"q8v":17.6054,"q5v":17.5613,"q2v":16.8765,"cvpos":0.5}},"lxr_fc_rights":15.9},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002496,"pb":17.561,"sp":15.9,"statistics":{"pb":{"q8v":17.6054,"q5v":17.3624,"q2v":16.8765,"cvpos":0.6}},"lxr_fc_rights":15.9},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002496,"pb":17.605,"sp":15.94,"statistics":{"pb":{"q8v":17.6054,"q5v":17.1636,"q2v":16.8765,"cvpos":0.75}},"lxr_fc_rights":15.94},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002496,"sp":16,"pb":17.672,"statistics":{"pb":{"q8v":17.1636,"q5v":17.0201,"q2v":16.8765,"cvpos":1}},"lxr_fc_rights":16},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002496,"sp":15.54,"pb":17.164,"statistics":{"pb":{"q8v":17.1636,"q5v":16.8765,"q2v":16.5672,"cvpos":1}},"lxr_fc_rights":15.54},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002496,"sp":15.28,"pb":16.876,"statistics":{"pb":{"q8v":16.8765,"q5v":16.7218,"q2v":16.5672,"cvpos":1}},"lxr_fc_rights":15.28},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002496,"sp":15,"pb":16.567,"statistics":{"pb":{"q8v":16.5672,"q5v":16.5672,"q2v":16.5672,"cvpos":null}},"lxr_fc_rights":15},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002496,"sp":15.8,"statistics":{"pb":{}},"lxr_fc_rights":15.8},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002496,"sp":16,"statistics":{"pb":{}},"lxr_fc_rights":16},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002496,"sp":18.32,"statistics":{"pb":{}},"lxr_fc_rights":18.32},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002496,"sp":19.44,"statistics":{"pb":{}},"lxr_fc_rights":19.44},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002496,"sp":16,"statistics":{"pb":{}},"lxr_fc_rights":16.2}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T13:09:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-53029000,"t_y2y":-2.736662845914524}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T13:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002496},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-26T09:37:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-27445000,"t_y2y":-1.5534493536873097}}},"exchangeRate":1.0955,"influenceDate":"2025-08-26T09:37:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002496},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T14:03:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":30535000,"t_y2y":-0.760798721544174}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T14:03:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002496},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T11:22:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":49589000}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T11:22:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002496},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T12:14:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":127654000,"t_y2y":-0.18108569302421063}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T12:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002496},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-09-12T22:09:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":155882000,"t_y2y":0.0888351820290017}}},"exchangeRate":1.121,"influenceDate":"2023-09-12T22:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002496},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-09-12T22:09:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":143164000}}},"exchangeRate":1.2228,"influenceDate":"2023-09-12T22:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002496}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002496,"reportDate":"2026-04-16T14:56:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002496,"reportDate":"2025-04-16T13:53:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002496,"reportDate":"2024-04-26T09:26:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":-12.484627815913871,"cvpos":0.9852289512555391,"minv":8.541873910640406,"maxv":-12.484627815913871,"avgv":18.124234105472436,"maxpv":39.41267445508228,"q2v":10.277262209466286,"q5v":25.25994135530274,"q8v":-45.1966674978936,"maxvd":"2026-07-08T16:00:00.000Z","minvd":"2024-03-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}