window.pageData = {"stock":{"name":"声通科技","stockCode":"02495","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"stockId":1000000000002495,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":8.922,"sp":53.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.2},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":9.056,"sp":54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":8.838,"sp":52.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.7},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":8.989,"sp":53.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.6},{"stockId":1000000000002495,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":9.022,"sp":53.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.8},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":7.852,"sp":46.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.82},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":7.848,"sp":46.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.8},{"stockId":1000000000002495,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":7.798,"sp":46.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.5},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":7.835,"sp":46.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.72},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":7.681,"sp":45.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.8},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":7.687,"sp":45.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.84},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":7.949,"sp":47.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.4},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":8.123,"sp":48.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.44},{"stockId":1000000000002495,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":7.956,"sp":47.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.44},{"stockId":1000000000002495,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":8.133,"sp":48.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.5},{"stockId":1000000000002495,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":8.308,"sp":49.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.54},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":8.097,"sp":48.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.28},{"stockId":1000000000002495,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":8.217,"sp":49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49},{"stockId":1000000000002495,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":8.351,"sp":49.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.8},{"stockId":1000000000002495,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":8.486,"sp":50.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.6},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":8.637,"sp":51.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.5},{"stockId":1000000000002495,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":8.502,"sp":50.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.7},{"stockId":1000000000002495,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":8.637,"sp":51.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.5},{"stockId":1000000000002495,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":8.729,"sp":52.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.05},{"stockId":1000000000002495,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":8.888,"sp":53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":8.846,"sp":52.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.75},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":8.544,"sp":50.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.95},{"stockId":1000000000002495,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":8.511,"sp":50.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.75},{"stockId":1000000000002495,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":7.736,"sp":51.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.5},{"stockId":1000000000002495,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":7.864,"sp":52.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.35},{"stockId":1000000000002495,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":8.097,"sp":53.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.9},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":7.961,"sp":53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":8.307,"sp":55.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.3},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":8.247,"sp":54.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.9},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":8.254,"sp":54.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.95},{"stockId":1000000000002495,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":8.119,"sp":54.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.05},{"stockId":1000000000002495,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":7.961,"sp":53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53},{"stockId":1000000000002495,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":-144.278,"sp":53.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.1},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-142.104,"sp":52.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.3},{"stockId":1000000000002495,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":-140.202,"sp":51.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.6},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-144.685,"sp":53.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.25},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-141.289,"sp":52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-143.87,"sp":52.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.95},{"stockId":1000000000002495,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":-136.67,"sp":50.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.3},{"stockId":1000000000002495,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":-141.289,"sp":52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52},{"stockId":1000000000002495,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":-144.006,"sp":53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-156.233,"sp":57.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.5},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-163.026,"sp":60,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-162.754,"sp":59.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.9},{"stockId":1000000000002495,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":-162.482,"sp":59.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.8},{"stockId":1000000000002495,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":-155.69,"sp":57.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.3},{"stockId":1000000000002495,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":-147.674,"sp":54.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.35},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-142.919,"sp":52.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.6},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-139.795,"sp":51.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.45},{"stockId":1000000000002495,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":-142.783,"sp":52.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.55},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-139.659,"sp":51.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.4},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-151.478,"sp":55.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.75},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-157.456,"sp":57.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.95},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-159.629,"sp":58.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.75},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-158.543,"sp":58.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.35},{"stockId":1000000000002495,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":-161.667,"sp":59.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.5},{"stockId":1000000000002495,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":-160.173,"sp":58.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.95},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-160.58,"sp":59.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.1},{"stockId":1000000000002495,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":-159.086,"sp":58.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.55},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-156.777,"sp":57.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.7},{"stockId":1000000000002495,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":-158.95,"sp":58.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.5},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-159.494,"sp":58.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.7},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-163.298,"sp":60.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.1},{"stockId":1000000000002495,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":-161.939,"sp":59.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.6},{"stockId":1000000000002495,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":-171.449,"sp":63.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.1},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-165.743,"sp":61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-169.547,"sp":62.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.4},{"stockId":1000000000002495,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":-166.966,"sp":61.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.45},{"stockId":1000000000002495,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":-169.547,"sp":62.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.4},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-167.645,"sp":61.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.7},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-173.623,"sp":63.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.9},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-164.384,"sp":60.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.5},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-160.309,"sp":59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-151.206,"sp":55.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.65},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-156.233,"sp":57.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.5},{"stockId":1000000000002495,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":-151.206,"sp":55.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.65},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-154.331,"sp":56.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.8},{"stockId":1000000000002495,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":-156.777,"sp":57.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.7},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-158.271,"sp":58.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.25},{"stockId":1000000000002495,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":-157.727,"sp":58.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.05},{"stockId":1000000000002495,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":-161.396,"sp":59.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.4},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-159.222,"sp":58.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.6},{"stockId":1000000000002495,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":-168.324,"sp":61.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.95},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-163.705,"sp":60.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.25},{"stockId":1000000000002495,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":-165.471,"sp":60.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.9},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-170.77,"sp":62.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.85},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-171.177,"sp":63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-176.34,"sp":64.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.9},{"stockId":1000000000002495,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":-175.932,"sp":64.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.75},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-182.997,"sp":67.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.35},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-163.841,"sp":60.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.3},{"stockId":1000000000002495,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":-157.048,"sp":57.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.8},{"stockId":1000000000002495,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-151.478,"sp":55.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.75},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-147.267,"sp":54.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.2},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-150.663,"sp":55.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.45},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-148.625,"sp":54.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.7},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-170.498,"sp":62.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.75},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-201.609,"sp":74.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.2},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-198.892,"sp":73.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.2},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-193.729,"sp":71.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.3},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-179.193,"sp":65.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.95},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-168.052,"sp":61.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.85},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-170.362,"sp":62.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.7},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-161.396,"sp":59.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.4},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-154.467,"sp":56.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.85},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-149.984,"sp":55.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.2},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-149.033,"sp":54.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.85},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-146.723,"sp":54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-150.799,"sp":55.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.5},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-151.478,"sp":55.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.75},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-149.44,"sp":55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-143.191,"sp":52.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.7},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-144.55,"sp":53.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.2},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-144.278,"sp":53.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.1},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-147.946,"sp":54.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.45},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-145.636,"sp":53.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.6},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-137.757,"sp":50.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.7},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-137.757,"sp":50.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.7},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-140.202,"sp":51.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.6},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-144.957,"sp":53.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.35},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-145.501,"sp":53.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.55},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-145.093,"sp":53.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.4},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-147.81,"sp":54.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-149.848,"sp":55.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.15},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-142.104,"sp":52.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.3},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-133.899,"sp":49.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.28},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-134.279,"sp":49.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.42},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-134.714,"sp":49.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.58},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-138.029,"sp":50.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.8},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-142.24,"sp":52.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.35},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-141.697,"sp":52.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.15},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-141.832,"sp":52.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.2},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-140.746,"sp":51.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.8},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-141.425,"sp":52.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-137.485,"sp":50.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.6},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-145.365,"sp":53.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.5},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-145.772,"sp":53.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.65},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-146.995,"sp":54.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.1},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-155.826,"sp":57.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.35},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-158.814,"sp":58.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.45},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-158.814,"sp":58.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.45},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-156.777,"sp":57.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.7},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-153.924,"sp":56.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.65},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-158.95,"sp":58.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.5},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-162.211,"sp":59.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.7},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-166.286,"sp":61.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.2},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-163.298,"sp":60.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.1},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-163.841,"sp":60.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.3},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-165.879,"sp":61.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.05},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-174.573,"sp":64.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.25},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-173.215,"sp":63.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.75},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-172.807,"sp":63.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.6},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-176.747,"sp":65.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.05},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-182.589,"sp":67.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.2},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-190.197,"sp":70,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-202.695,"sp":74.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.6},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-196.174,"sp":72.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.2},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-197.261,"sp":72.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.6},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-203.782,"sp":75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-203.103,"sp":74.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.75},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-188.702,"sp":69.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.45},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-180.415,"sp":66.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.4},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-171.177,"sp":63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-167.101,"sp":61.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.5},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-165.607,"sp":60.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.95},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-162.211,"sp":59.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.7},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-168.46,"sp":62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-169.275,"sp":62.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.3},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-168.46,"sp":62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-168.46,"sp":62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-169.275,"sp":62.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.3},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-166.558,"sp":61.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.3},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-174.981,"sp":64.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.4},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-171.177,"sp":63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-163.569,"sp":60.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.2},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-163.705,"sp":60.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.25},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-171.177,"sp":63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-164.792,"sp":60.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.65},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-167.373,"sp":61.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.6},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-171.992,"sp":63.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.3},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-173.079,"sp":63.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.7},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-189.789,"sp":69.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.85},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-18.827,"sp":72.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.8},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-18.711,"sp":72.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.35},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-19.461,"sp":75.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.25},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-19.448,"sp":75.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.2},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-20.56,"sp":79.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.5},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-19.551,"sp":75.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.6},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-19.499,"sp":75.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-20.922,"sp":80.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.9},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-22.241,"sp":86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-17.689,"sp":68.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.4},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-17.456,"sp":67.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.5},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-16.887,"sp":65.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.3},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-16.396,"sp":63.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.4},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-15.866,"sp":61.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.35},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-15.918,"sp":61.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.55},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-16.163,"sp":62.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.5},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-16.409,"sp":63.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.45},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-16.512,"sp":63.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.85},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-16.241,"sp":62.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.8},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-16.034,"sp":62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-16.163,"sp":62.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.5},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-16.525,"sp":63.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.9},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-16.849,"sp":65.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.15},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-17.172,"sp":66.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.4},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-17.146,"sp":66.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.3},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-17.56,"sp":67.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.9},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-17.586,"sp":68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-17.844,"sp":69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-16.551,"sp":64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-16.784,"sp":64.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.9},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-16.474,"sp":63.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.7},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-15.75,"sp":60.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.9},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-15.232,"sp":58.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.9},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-16.81,"sp":65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-17.301,"sp":66.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.9},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-17.767,"sp":68.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.7},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-24.659,"sp":95.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.35},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-24.18,"sp":93.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.5},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-23.249,"sp":89.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.9},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-24.258,"sp":93.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.8},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-22.215,"sp":85.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.9},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-22.073,"sp":85.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.35},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-21.517,"sp":83.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.2},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-21.93,"sp":84.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.8},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-22.189,"sp":85.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.8},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-24.206,"sp":93.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.6},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-25.241,"sp":97.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.6},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-21.542,"sp":83.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.3},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-22.732,"sp":87.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.9},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-23.107,"sp":89.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.35},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-25.318,"sp":97.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.9},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-25.991,"sp":100.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.5},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-26.508,"sp":102.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.5},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-30.258,"sp":117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-31.551,"sp":122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":122},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-32.327,"sp":125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-31.422,"sp":121.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.5},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-34.396,"sp":133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-34.939,"sp":135.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.1},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-37.499,"sp":145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-33.697,"sp":130.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.3},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-34.396,"sp":133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-28.447,"sp":110,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-29.43,"sp":113.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.8},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-38.197,"sp":147.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-43.706,"sp":169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":169},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-45.594,"sp":176.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":176.3},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-81.101,"sp":313.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":313.6},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-81.256,"sp":314.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":314.2},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-108.256,"sp":418.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":418.6},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-115.859,"sp":448,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":448},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-149.996,"sp":580,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":580},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-151.159,"sp":584.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":584.5},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-154.651,"sp":598,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":598},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-131.893,"sp":510,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":510},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-107.583,"sp":416,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":416},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-114.307,"sp":442,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":442},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-81.463,"sp":315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":315},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-63.877,"sp":247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":247},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-61.498,"sp":237.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":237.8},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-61.55,"sp":238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":238},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-61.24,"sp":236.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":236.8},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-58.24,"sp":225.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":225.2},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-58.602,"sp":226.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":226.6},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-59.326,"sp":229.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":229.4},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-57.671,"sp":223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":223},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-56.016,"sp":216.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":216.6},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-60.153,"sp":232.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":232.6},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-60.205,"sp":232.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":232.8},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-61.343,"sp":237.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":237.2},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-61.291,"sp":237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":237},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-61.291,"sp":237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":237},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-62.791,"sp":242.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":242.8},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-62.067,"sp":240,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":240},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-63.36,"sp":245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":245},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-63.36,"sp":245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":245},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-62.067,"sp":240,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":240},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-61.291,"sp":237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":237},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-64.653,"sp":250,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":250},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-69.412,"sp":268.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":268.4},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-63.102,"sp":244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":244},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-64.653,"sp":250,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":250},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-67.653,"sp":261.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":261.6},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-80.333,"sp":267.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":267.4},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-77.149,"sp":256.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":256.8},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-76.368,"sp":254.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":254.2},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-75.406,"sp":251,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":251},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-75.226,"sp":250.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":250.4},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-73.664,"sp":245.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":245.2},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-72.222,"sp":240.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":240.4},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-75.106,"sp":250,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":250},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-76.608,"sp":255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":255},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-80.213,"sp":267,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":267},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-75.166,"sp":250.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":250.2},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-75.106,"sp":250,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":250},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-75.106,"sp":250,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":250},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-72.042,"sp":239.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":239.8},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-71.561,"sp":238.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":238.2},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-80.694,"sp":268.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":268.6},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-86.162,"sp":286.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":286.8},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-83.818,"sp":279,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":279},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-82.857,"sp":275.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":275.8},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-83.818,"sp":279,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":279},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-82.617,"sp":275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":275},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-80.514,"sp":268,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":268},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-82.737,"sp":275.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":275.4},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002495,"statistics":{"pcf_ttm":{}},"pcf_ttm":-82.316,"sp":274,"lxr_fc_rights":274},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-84.119,"sp":280,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":280},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-79.973,"sp":266.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":266.2},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-78.771,"sp":262.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":262.2},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-78.711,"sp":262,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":262},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-76.308,"sp":254,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":254},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-81.115,"sp":270,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":270},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-81.956,"sp":272.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":272.8},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-76.608,"sp":255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":255},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-73.604,"sp":245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":245},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-67.836,"sp":225.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":225.8},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-67.836,"sp":225.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":225.8},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-66.093,"sp":220,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":220},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-65.192,"sp":217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":217},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-64.771,"sp":215.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":215.6},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-64.711,"sp":215.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":215.4},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-64.111,"sp":213.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":213.4},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-64.05,"sp":213.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":213.2},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-64.471,"sp":214.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":214.6},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-64.471,"sp":214.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":214.6},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-64.111,"sp":213.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":213.4},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-64.05,"sp":213.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":213.2},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-64.05,"sp":213.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":213.2},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-63.389,"sp":211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":211},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-62.248,"sp":207.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":207.2},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-67.355,"sp":224.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":224.2},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-65.432,"sp":217.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":217.8},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-62.548,"sp":208.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":208.2},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-62.608,"sp":208.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":208.4},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-63.209,"sp":210.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":210.4},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-63.87,"sp":212.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":212.6},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-63.329,"sp":210.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":210.8},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-67.295,"sp":224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":224},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-61.527,"sp":204.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":204.8},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-60.986,"sp":203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":203},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-60.085,"sp":200,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":200},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-60.085,"sp":200,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":200},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-60.085,"sp":200,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":200},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-60.085,"sp":200,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":200},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-60.085,"sp":200,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":200},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-60.385,"sp":201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":201},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-60.145,"sp":200.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":200.2},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-62.428,"sp":207.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":207.8},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-62.789,"sp":209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":209},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-62.188,"sp":207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":207},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-62.008,"sp":206.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":206.4},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-61.887,"sp":206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":206},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-63.089,"sp":210,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":210},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-63.089,"sp":210,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":210},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-61.767,"sp":205.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":205.6},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-61.407,"sp":204.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":204.4},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-61.287,"sp":204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":204},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-62.008,"sp":206.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":206.4},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-61.587,"sp":205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":205},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-61.587,"sp":205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":205},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-61.347,"sp":204.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":204.2},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-63.029,"sp":209.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":209.8},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-60.686,"sp":202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":202},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-60.085,"sp":200,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":200},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-60.926,"sp":202.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":202.8},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-60.806,"sp":202.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":202.4},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-60.385,"sp":201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":201},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-58.973,"sp":196.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":196.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-62.789,"sp":209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":209},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-60.505,"sp":201.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":201.4},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-60.265,"sp":200.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":200.6},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-60.025,"sp":199.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":199.8},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-60.686,"sp":202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":202},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-60.926,"sp":202.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":202.8},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-60.986,"sp":203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":203},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-61.467,"sp":204.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":204.6},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-62.488,"sp":208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":208},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-62.488,"sp":208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":208},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-63.63,"sp":211.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":211.8},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-60.085,"sp":200,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":200},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-59.454,"sp":197.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":197.9},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-58.583,"sp":195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":195},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-59.484,"sp":198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":198},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-59.184,"sp":197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":197},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-57.171,"sp":190.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.3},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-56.48,"sp":188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-56.36,"sp":187.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.6},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-53.716,"sp":178.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":178.8},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-53.536,"sp":178.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":178.2},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-54.257,"sp":180.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.6},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-55.278,"sp":184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":184},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-55.008,"sp":183.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.1},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-54.527,"sp":181.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":181.5},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-57.081,"sp":190,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-58.583,"sp":195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":195},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-57.021,"sp":189.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.8},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-55.909,"sp":186.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.1},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-57.081,"sp":190,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-55.879,"sp":186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-56.239,"sp":187.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.2},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-59.484,"sp":198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":198},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-63.57,"sp":211.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":211.6},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-62.789,"sp":209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":209},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-66.814,"sp":222.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":222.4},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-66.153,"sp":220.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":220.2},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-69.578,"sp":231.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":231.6},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-65.012,"sp":216.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":216.4},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-69.458,"sp":231.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":231.2},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-75.286,"sp":250.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":250.6},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-74.746,"sp":248.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":248.8},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-72.402,"sp":241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":241},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-78.711,"sp":262,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":262},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-73.604,"sp":245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":245},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002495,"sp":239,"statistics":{"pcf_ttm":{}},"pcf_ttm":-113.309,"lxr_fc_rights":239},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002495,"sp":221.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":-104.965,"lxr_fc_rights":221.4},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002495,"sp":230,"statistics":{"pcf_ttm":{}},"pcf_ttm":-109.042,"lxr_fc_rights":230},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002495,"sp":238,"statistics":{"pcf_ttm":{}},"pcf_ttm":-112.835,"lxr_fc_rights":238},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002495,"sp":232.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":-110.37,"lxr_fc_rights":232.8},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002495,"sp":221,"statistics":{"pcf_ttm":{}},"pcf_ttm":-104.775,"lxr_fc_rights":221},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002495,"sp":222.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":-105.629,"lxr_fc_rights":222.8},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002495,"sp":217.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":-103.258,"lxr_fc_rights":217.8},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002495,"sp":215,"statistics":{"pcf_ttm":{}},"pcf_ttm":-101.931,"lxr_fc_rights":215},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002495,"sp":226.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":-107.512,"lxr_fc_rights":226.8},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002495,"sp":224.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":-106.564,"lxr_fc_rights":224.8},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-111.589,"sp":235.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":235.4},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-112.158,"sp":236.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":236.6},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-112.253,"sp":236.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":236.8},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-107.892,"sp":227.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":227.6},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-105.521,"sp":222.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":222.6},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-105.237,"sp":222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":222},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-101.919,"sp":215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":215},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-93.86,"sp":198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":198},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-101.919,"sp":215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":215},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-95.756,"sp":202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":202},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-95.282,"sp":201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":201},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-94.334,"sp":199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":199},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-92.912,"sp":196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":196},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-88.883,"sp":187.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.5},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-85.801,"sp":181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":181},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-89.357,"sp":188.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.5},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-87.037,"sp":184.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.1},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-82.688,"sp":174.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":174.9},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-78.622,"sp":166.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":166.3},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-78.007,"sp":165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":165},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-82.735,"sp":175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":175},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-86.032,"sp":182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":182},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-84.614,"sp":179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":179},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-88.396,"sp":187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-80.313,"sp":169.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":169.9},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-75.255,"sp":159.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":159.2},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-72.749,"sp":153.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.9},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-71.379,"sp":151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-76.626,"sp":162.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":162.1},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-84.567,"sp":178.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":178.9},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-67.077,"sp":141.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.9},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-68.542,"sp":145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-68.637,"sp":145.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.2},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-68.59,"sp":145.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.1},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-70.906,"sp":150,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002495,"pcf_ttm":-63.815,"sp":135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-26T12:55:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":212546000,"t_y2y":2.6449528290934983}}},"exchangeRate":1.11265,"influenceDate":"2026-03-26T12:55:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002495},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T13:50:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":49508000,"t_y2y":1.7590806642032475}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T13:50:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002495},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T13:52:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-129211000,"t_y2y":-0.8982356138624044}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T13:52:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002495},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-09-13T09:03:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-65221000,"t_y2y":-1.6334894613583137}}},"exchangeRate":1.0741,"influenceDate":"2024-09-13T09:03:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002495},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-06-27T22:22:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-68069000,"t_y2y":-1.1877289965931734}}},"exchangeRate":1.1008,"influenceDate":"2024-06-27T22:22:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002495},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-09-13T09:03:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-24766000}}},"exchangeRate":1.0796,"influenceDate":"2024-09-13T09:03:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002495},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-06-27T22:22:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-31114000,"t_y2y":0.5855776658941367}}},"exchangeRate":1.121,"influenceDate":"2024-06-27T22:22:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002495},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-06-27T22:22:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-75078000}}},"exchangeRate":1.2228,"influenceDate":"2024-06-27T22:22:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002495}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002495,"reportDate":"2026-04-23T22:02:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002495,"reportDate":"2025-04-25T14:23:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":8.92159551083703,"maxv":-15.232322207855153,"maxpv":9.055754841827058,"minv":7.6806216991792455,"avgv":8.29692830764313,"maxvd":"2025-07-14T16:00:00.000Z","minvd":"2026-05-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}