window.pageData = {"stock":{"name":"迈威生物-B","stockCode":"02493","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"stockId":1000000000002493,"date":"2026-07-16T16:00:00.000Z","dyr":0,"sp":22.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.32},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002493,"dyr":0,"sp":24.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.66},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000002493,"dyr":0,"sp":24.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.78},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002493,"dyr":0,"sp":23.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.28},{"stockId":1000000000002493,"date":"2026-07-12T16:00:00.000Z","dyr":0,"sp":23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23},{"stockId":1000000000002493,"date":"2026-07-09T16:00:00.000Z","dyr":0,"sp":23.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.5},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002493,"dyr":0,"sp":22.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.5},{"stockId":1000000000002493,"date":"2026-07-07T16:00:00.000Z","dyr":0,"sp":22.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.8},{"stockId":1000000000002493,"date":"2026-07-06T16:00:00.000Z","dyr":0,"sp":24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002493,"dyr":0,"sp":25.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.28},{"stockId":1000000000002493,"date":"2026-07-02T16:00:00.000Z","dyr":0,"sp":24.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.56},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002493,"dyr":0,"sp":23.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.9},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002493,"dyr":0,"sp":23.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.32},{"stockId":1000000000002493,"date":"2026-06-28T16:00:00.000Z","dyr":0,"sp":23.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.9},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002493,"dyr":0,"sp":22.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.78},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002493,"dyr":0,"sp":22.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.84},{"stockId":1000000000002493,"date":"2026-06-23T16:00:00.000Z","dyr":0,"sp":25.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.06},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002493,"dyr":0,"sp":26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26},{"stockId":1000000000002493,"date":"2026-06-21T16:00:00.000Z","dyr":0,"sp":26.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.4},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002493,"dyr":0,"sp":25.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.28},{"stockId":1000000000002493,"date":"2026-06-16T16:00:00.000Z","dyr":0,"sp":25.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.5},{"stockId":1000000000002493,"date":"2026-06-15T16:00:00.000Z","dyr":0,"sp":25.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.78},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002493,"dyr":0,"sp":26.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.74},{"stockId":1000000000002493,"date":"2026-06-11T16:00:00.000Z","dyr":0,"sp":25.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.1},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002493,"dyr":0,"sp":25.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.56},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002493,"dyr":0,"sp":24.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.5},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002493,"dyr":0,"sp":22.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.32},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002493,"dyr":0,"sp":21.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.32},{"stockId":1000000000002493,"date":"2026-06-04T16:00:00.000Z","dyr":0,"sp":22.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.4},{"stockId":1000000000002493,"date":"2026-06-03T16:00:00.000Z","dyr":0,"sp":22.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.66},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002493,"dyr":0,"sp":22.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.22},{"stockId":1000000000002493,"date":"2026-06-01T16:00:00.000Z","dyr":0,"sp":22.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.7},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002493,"dyr":0,"sp":22.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.44},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002493,"dyr":0,"sp":22.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.78},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002493,"dyr":0,"sp":22.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.82},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002493,"dyr":0,"sp":23.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.56},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002493,"dyr":0,"sp":23.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.4},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002493,"dyr":0,"sp":24.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.42},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002493,"dyr":0,"sp":24.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.52},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002493,"dyr":0,"sp":24.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.06},{"stockId":1000000000002493,"date":"2026-05-18T16:00:00.000Z","dyr":0,"sp":24.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.92},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002493,"dyr":0,"sp":24.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.86},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002493,"dyr":0,"sp":25.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.4},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002493,"dyr":0,"sp":25.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.38},{"stockId":1000000000002493,"date":"2026-05-12T16:00:00.000Z","dyr":0,"sp":25.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.14},{"stockId":1000000000002493,"date":"2026-05-11T16:00:00.000Z","dyr":0,"sp":26.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.02},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002493,"dyr":0,"sp":26.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.64},{"stockId":1000000000002493,"date":"2026-05-07T16:00:00.000Z","dyr":0,"sp":26.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.58},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002493,"dyr":0,"sp":26.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.54},{"stockId":1000000000002493,"date":"2026-05-05T16:00:00.000Z","dyr":0,"sp":27.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.08},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002493,"dyr":0,"sp":27.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.24},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002493,"dyr":0,"sp":27.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.84},{"stockId":1000000000002493,"date":"2026-04-29T16:00:00.000Z","dyr":0,"sp":25.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.96},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002493,"dyr":0,"sp":25.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.48},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002493,"dyr":0,"sp":27.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":27.1}],"priceMetricsInfluencesList":[],"fsMetricsList":[],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-07-16T16:00:00.000Z","minvd":"2026-07-16T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}