window.pageData = {"stock":{"name":"乐舱物流","stockCode":"02490","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.396,"sp":4.73,"statistics":{"ps_ttm":{"q8v":4.3759,"q5v":2.0251,"q2v":1.1321,"cvpos":0.3796}},"lxr_fc_rights":4.73},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.284,"sp":4.35,"statistics":{"ps_ttm":{"q8v":4.3759,"q5v":2.0251,"q2v":1.1321,"cvpos":0.2734}},"lxr_fc_rights":4.38},{"stockId":1000000000002490,"date":"2026-07-16T16:00:00.000Z","ps_ttm":1.275,"sp":4.32,"statistics":{"ps_ttm":{"q8v":4.3759,"q5v":2.0289,"q2v":1.1321,"cvpos":0.265}},"lxr_fc_rights":4.35},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.369,"sp":4.64,"statistics":{"ps_ttm":{"q8v":4.3759,"q5v":2.0327,"q2v":1.1171,"cvpos":0.3578}},"lxr_fc_rights":4.65},{"stockId":1000000000002490,"date":"2026-07-14T16:00:00.000Z","ps_ttm":1.301,"sp":4.41,"statistics":{"ps_ttm":{"q8v":4.3759,"q5v":2.0352,"q2v":1.1171,"cvpos":0.2996}},"lxr_fc_rights":4.44},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.233,"sp":4.18,"statistics":{"ps_ttm":{"q8v":4.3759,"q5v":2.0378,"q2v":1.1171,"cvpos":0.2412}},"lxr_fc_rights":4.22},{"stockId":1000000000002490,"date":"2026-07-12T16:00:00.000Z","ps_ttm":1.154,"sp":3.91,"statistics":{"ps_ttm":{"q8v":4.3759,"q5v":2.0416,"q2v":1.1171,"cvpos":0.2135}},"lxr_fc_rights":3.98},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.216,"sp":4.12,"statistics":{"ps_ttm":{"q8v":4.3759,"q5v":2.0454,"q2v":1.1171,"cvpos":0.233}},"lxr_fc_rights":4.17},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.275,"sp":4.32,"statistics":{"ps_ttm":{"q8v":4.3759,"q5v":2.0603,"q2v":1.1067,"cvpos":0.2629}},"lxr_fc_rights":4.35},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.257,"sp":4.26,"statistics":{"ps_ttm":{"q8v":4.3759,"q5v":2.0752,"q2v":1.1067,"cvpos":0.253}},"lxr_fc_rights":4.3},{"stockId":1000000000002490,"date":"2026-07-06T16:00:00.000Z","ps_ttm":1.225,"sp":4.15,"statistics":{"ps_ttm":{"q8v":4.3759,"q5v":2.0807,"q2v":1.1067,"cvpos":0.2341}},"lxr_fc_rights":4.2},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.257,"sp":4.26,"statistics":{"ps_ttm":{"q8v":4.3759,"q5v":2.0861,"q2v":1.1067,"cvpos":0.2522}},"lxr_fc_rights":4.3},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.313,"sp":4.45,"statistics":{"ps_ttm":{"q8v":4.3759,"q5v":2.0862,"q2v":1.1067,"cvpos":0.3046}},"lxr_fc_rights":4.47},{"stockId":1000000000002490,"date":"2026-07-01T16:00:00.000Z","ps_ttm":1.337,"sp":4.53,"statistics":{"ps_ttm":{"q8v":4.3759,"q5v":2.0863,"q2v":1.1066,"cvpos":0.3244}},"lxr_fc_rights":4.55},{"stockId":1000000000002490,"date":"2026-06-29T16:00:00.000Z","ps_ttm":1.304,"sp":4.42,"statistics":{"ps_ttm":{"q8v":4.3759,"q5v":2.0887,"q2v":1.1066,"cvpos":0.2936}},"lxr_fc_rights":4.45},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.287,"sp":4.36,"statistics":{"ps_ttm":{"q8v":4.3759,"q5v":2.0912,"q2v":1.1066,"cvpos":0.2687}},"lxr_fc_rights":4.39},{"stockId":1000000000002490,"date":"2026-06-25T16:00:00.000Z","ps_ttm":1.26,"sp":4.27,"statistics":{"ps_ttm":{"q8v":4.3759,"q5v":2.095,"q2v":1.1066,"cvpos":0.2541}},"lxr_fc_rights":4.31},{"stockId":1000000000002490,"date":"2026-06-24T16:00:00.000Z","ps_ttm":1.375,"sp":4.66,"statistics":{"ps_ttm":{"q8v":4.3759,"q5v":2.0988,"q2v":1.1066,"cvpos":0.3503}},"lxr_fc_rights":4.67},{"stockId":1000000000002490,"date":"2026-06-23T16:00:00.000Z","ps_ttm":1.422,"sp":4.82,"statistics":{"ps_ttm":{"q8v":4.3759,"q5v":2.1014,"q2v":1.1021,"cvpos":0.3688}},"lxr_fc_rights":4.81},{"stockId":1000000000002490,"date":"2026-06-22T16:00:00.000Z","ps_ttm":1.455,"sp":4.93,"statistics":{"ps_ttm":{"q8v":4.3759,"q5v":2.1039,"q2v":1.1021,"cvpos":0.3784}},"lxr_fc_rights":4.91},{"stockId":1000000000002490,"date":"2026-06-21T16:00:00.000Z","ps_ttm":1.549,"sp":5.25,"statistics":{"ps_ttm":{"q8v":4.3759,"q5v":2.1065,"q2v":1.1021,"cvpos":0.4015}},"lxr_fc_rights":5.21},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.429,"sp":5.2,"statistics":{"ps_ttm":{"q8v":4.3759,"q5v":2.109,"q2v":1.1021,"cvpos":0.3705}},"lxr_fc_rights":5.16},{"stockId":1000000000002490,"date":"2026-06-16T16:00:00.000Z","ps_ttm":1.501,"sp":5.46,"statistics":{"ps_ttm":{"q8v":4.3759,"q5v":2.1128,"q2v":1.1021,"cvpos":0.3846}},"lxr_fc_rights":5.4},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.443,"sp":5.25,"statistics":{"ps_ttm":{"q8v":4.3955,"q5v":2.1167,"q2v":1.099,"cvpos":0.3761}},"lxr_fc_rights":5.21},{"stockId":1000000000002490,"date":"2026-06-14T16:00:00.000Z","ps_ttm":1.297,"sp":4.72,"statistics":{"ps_ttm":{"q8v":4.3955,"q5v":2.1167,"q2v":1.099,"cvpos":0.2859}},"lxr_fc_rights":4.72},{"stockId":1000000000002490,"date":"2026-06-11T16:00:00.000Z","ps_ttm":1.19,"sp":4.33,"statistics":{"ps_ttm":{"q8v":4.3955,"q5v":2.1167,"q2v":1.099,"cvpos":0.2333}},"lxr_fc_rights":4.36},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.094,"sp":3.98,"statistics":{"ps_ttm":{"q8v":4.3955,"q5v":2.1194,"q2v":1.099,"cvpos":0.1988}},"lxr_fc_rights":4.04},{"stockId":1000000000002490,"date":"2026-06-09T16:00:00.000Z","ps_ttm":1.102,"sp":4.01,"statistics":{"ps_ttm":{"q8v":4.3955,"q5v":2.1222,"q2v":1.1021,"cvpos":0.2006}},"lxr_fc_rights":4.07},{"stockId":1000000000002490,"date":"2026-06-08T16:00:00.000Z","ps_ttm":1.072,"sp":3.9,"statistics":{"ps_ttm":{"q8v":4.3955,"q5v":2.1233,"q2v":1.099,"cvpos":0.1948}},"lxr_fc_rights":3.97},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.146,"sp":4.17,"statistics":{"ps_ttm":{"q8v":4.3955,"q5v":2.1243,"q2v":1.1066,"cvpos":0.2134}},"lxr_fc_rights":4.22},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.091,"sp":3.97,"statistics":{"ps_ttm":{"q8v":4.3955,"q5v":2.1268,"q2v":1.1066,"cvpos":0.1969}},"lxr_fc_rights":4.03},{"stockId":1000000000002490,"date":"2026-06-03T16:00:00.000Z","ps_ttm":1.017,"sp":3.7,"statistics":{"ps_ttm":{"q8v":4.3955,"q5v":2.1294,"q2v":1.1067,"cvpos":0.1835}},"lxr_fc_rights":3.78},{"stockId":1000000000002490,"date":"2026-06-02T16:00:00.000Z","ps_ttm":1.075,"sp":3.91,"statistics":{"ps_ttm":{"q8v":4.3955,"q5v":2.1355,"q2v":1.1171,"cvpos":0.1945}},"lxr_fc_rights":3.98},{"stockId":1000000000002490,"date":"2026-06-01T16:00:00.000Z","ps_ttm":1.132,"sp":4.12,"statistics":{"ps_ttm":{"q8v":4.4052,"q5v":2.1416,"q2v":1.1171,"cvpos":0.204}},"lxr_fc_rights":4.17},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.215,"sp":4.42,"statistics":{"ps_ttm":{"q8v":4.4052,"q5v":2.1469,"q2v":1.1171,"cvpos":0.2243}},"lxr_fc_rights":4.45},{"stockId":1000000000002490,"date":"2026-05-28T16:00:00.000Z","ps_ttm":1.231,"sp":4.48,"statistics":{"ps_ttm":{"q8v":4.4052,"q5v":2.1523,"q2v":1.1171,"cvpos":0.2308}},"lxr_fc_rights":4.5},{"stockId":1000000000002490,"date":"2026-05-27T16:00:00.000Z","ps_ttm":1.237,"sp":4.5,"statistics":{"ps_ttm":{"q8v":4.4052,"q5v":2.1594,"q2v":1.1171,"cvpos":0.2327}},"lxr_fc_rights":4.52},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.314,"sp":4.78,"statistics":{"ps_ttm":{"q8v":4.4052,"q5v":2.1665,"q2v":1.1171,"cvpos":0.2917}},"lxr_fc_rights":4.78},{"stockId":1000000000002490,"date":"2026-05-25T16:00:00.000Z","ps_ttm":1.382,"sp":5.03,"statistics":{"ps_ttm":{"q8v":4.4052,"q5v":2.1683,"q2v":1.1067,"cvpos":0.3462}},"lxr_fc_rights":5.01},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.382,"sp":5.03,"statistics":{"ps_ttm":{"q8v":4.4052,"q5v":2.1701,"q2v":1.1067,"cvpos":0.3467}},"lxr_fc_rights":5.01},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.338,"sp":4.87,"statistics":{"ps_ttm":{"q8v":4.4052,"q5v":2.178,"q2v":1.1067,"cvpos":0.3116}},"lxr_fc_rights":4.86},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.374,"sp":5,"statistics":{"ps_ttm":{"q8v":4.4052,"q5v":2.1859,"q2v":1.1067,"cvpos":0.337}},"lxr_fc_rights":4.98},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.388,"sp":5.05,"statistics":{"ps_ttm":{"q8v":4.4052,"q5v":2.1887,"q2v":1.1067,"cvpos":0.3468}},"lxr_fc_rights":5.02},{"stockId":1000000000002490,"date":"2026-05-17T16:00:00.000Z","ps_ttm":1.325,"sp":4.82,"statistics":{"ps_ttm":{"q8v":4.415,"q5v":2.1914,"q2v":1.1066,"cvpos":0.2991}},"lxr_fc_rights":4.81},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.297,"sp":4.72,"statistics":{"ps_ttm":{"q8v":4.415,"q5v":2.2094,"q2v":1.1066,"cvpos":0.2761}},"lxr_fc_rights":4.72},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.374,"sp":5,"statistics":{"ps_ttm":{"q8v":4.415,"q5v":2.2274,"q2v":1.1066,"cvpos":0.3359}},"lxr_fc_rights":4.98},{"stockId":1000000000002490,"date":"2026-05-12T16:00:00.000Z","ps_ttm":1.347,"sp":4.9,"statistics":{"ps_ttm":{"q8v":4.415,"q5v":2.2274,"q2v":1.1066,"cvpos":0.3192}},"lxr_fc_rights":4.89},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.355,"sp":4.93,"statistics":{"ps_ttm":{"q8v":4.415,"q5v":2.2274,"q2v":1.1066,"cvpos":0.3245}},"lxr_fc_rights":4.91},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.275,"sp":4.64,"statistics":{"ps_ttm":{"q8v":4.4248,"q5v":2.2288,"q2v":1.099,"cvpos":0.2543}},"lxr_fc_rights":4.65},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.366,"sp":4.97,"statistics":{"ps_ttm":{"q8v":4.4248,"q5v":2.2302,"q2v":1.099,"cvpos":0.3302}},"lxr_fc_rights":4.95},{"stockId":1000000000002490,"date":"2026-05-06T16:00:00.000Z","ps_ttm":1.27,"sp":4.62,"statistics":{"ps_ttm":{"q8v":4.4248,"q5v":2.2315,"q2v":1.099,"cvpos":0.2488}},"lxr_fc_rights":4.63},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.275,"sp":4.64,"statistics":{"ps_ttm":{"q8v":4.4248,"q5v":2.2329,"q2v":1.099,"cvpos":0.2539}},"lxr_fc_rights":4.65},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.308,"sp":4.76,"statistics":{"ps_ttm":{"q8v":4.4248,"q5v":2.2398,"q2v":1.099,"cvpos":0.2844}},"lxr_fc_rights":4.76},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.327,"sp":4.83,"statistics":{"ps_ttm":{"q8v":4.4345,"q5v":2.2468,"q2v":1.0667,"cvpos":0.2959}},"lxr_fc_rights":4.82},{"stockId":1000000000002490,"date":"2026-04-29T16:00:00.000Z","ps_ttm":1.289,"sp":4.69,"statistics":{"ps_ttm":{"q8v":4.4345,"q5v":2.2495,"q2v":1.0667,"cvpos":0.2615}},"lxr_fc_rights":4.69},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.215,"sp":4.42,"statistics":{"ps_ttm":{"q8v":4.4345,"q5v":2.2523,"q2v":1.0667,"cvpos":0.2317}},"lxr_fc_rights":4.45},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.226,"sp":4.46,"statistics":{"ps_ttm":{"q8v":4.4345,"q5v":2.2592,"q2v":1.0667,"cvpos":0.2337}},"lxr_fc_rights":4.48},{"stockId":1000000000002490,"date":"2026-04-26T16:00:00.000Z","ps_ttm":1.3,"sp":4.73,"statistics":{"ps_ttm":{"q8v":4.4345,"q5v":2.2661,"q2v":1.0667,"cvpos":0.2755}},"lxr_fc_rights":4.73},{"stockId":1000000000002490,"date":"2026-04-23T16:00:00.000Z","ps_ttm":1.273,"sp":4.63,"statistics":{"ps_ttm":{"q8v":4.4345,"q5v":2.273,"q2v":1.0625,"cvpos":0.2504}},"lxr_fc_rights":4.64},{"stockId":1000000000002490,"date":"2026-04-22T16:00:00.000Z","ps_ttm":1.289,"sp":4.69,"statistics":{"ps_ttm":{"q8v":4.4345,"q5v":2.28,"q2v":1.0625,"cvpos":0.2588}},"lxr_fc_rights":4.69},{"stockId":1000000000002490,"date":"2026-04-21T16:00:00.000Z","ps_ttm":1.292,"sp":4.7,"statistics":{"ps_ttm":{"q8v":4.4345,"q5v":2.28,"q2v":1.0625,"cvpos":0.2608}},"lxr_fc_rights":4.7},{"stockId":1000000000002490,"date":"2026-04-20T16:00:00.000Z","ps_ttm":1.336,"sp":4.86,"statistics":{"ps_ttm":{"q8v":4.4345,"q5v":2.28,"q2v":1.0625,"cvpos":0.2981}},"lxr_fc_rights":4.85},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.347,"sp":4.9,"statistics":{"ps_ttm":{"q8v":4.4345,"q5v":2.2813,"q2v":1.0625,"cvpos":0.3066}},"lxr_fc_rights":4.89},{"stockId":1000000000002490,"date":"2026-04-16T16:00:00.000Z","ps_ttm":1.413,"sp":5.14,"statistics":{"ps_ttm":{"q8v":4.4345,"q5v":2.2827,"q2v":1.0562,"cvpos":0.3312}},"lxr_fc_rights":5.11},{"stockId":1000000000002490,"date":"2026-04-15T16:00:00.000Z","ps_ttm":1.248,"sp":4.54,"statistics":{"ps_ttm":{"q8v":4.4345,"q5v":2.2896,"q2v":1.0562,"cvpos":0.2448}},"lxr_fc_rights":4.56},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.281,"sp":4.66,"statistics":{"ps_ttm":{"q8v":4.4345,"q5v":2.2966,"q2v":1.0562,"cvpos":0.2548}},"lxr_fc_rights":4.67},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.242,"sp":4.52,"statistics":{"ps_ttm":{"q8v":4.4345,"q5v":2.2993,"q2v":1.0562,"cvpos":0.2423}},"lxr_fc_rights":4.54},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.176,"sp":4.28,"statistics":{"ps_ttm":{"q8v":4.4345,"q5v":2.3021,"q2v":1.0562,"cvpos":0.2282}},"lxr_fc_rights":4.33},{"stockId":1000000000002490,"date":"2026-04-09T16:00:00.000Z","ps_ttm":1.187,"sp":4.32,"statistics":{"ps_ttm":{"q8v":4.4345,"q5v":2.3049,"q2v":1.0541,"cvpos":0.2334}},"lxr_fc_rights":4.37},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.251,"sp":4.55,"statistics":{"ps_ttm":{"q8v":4.4345,"q5v":2.3076,"q2v":1.0541,"cvpos":0.2419}},"lxr_fc_rights":4.57},{"stockId":1000000000002490,"date":"2026-04-07T16:00:00.000Z","ps_ttm":1.171,"sp":4.26,"statistics":{"ps_ttm":{"q8v":4.4345,"q5v":2.3159,"q2v":1.0541,"cvpos":0.226}},"lxr_fc_rights":4.31},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.143,"sp":4.16,"statistics":{"ps_ttm":{"q8v":4.4345,"q5v":2.3242,"q2v":1.0541,"cvpos":0.2199}},"lxr_fc_rights":4.23},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.182,"sp":4.3,"statistics":{"ps_ttm":{"q8v":4.4345,"q5v":2.3256,"q2v":1.0541,"cvpos":0.23}},"lxr_fc_rights":4.35},{"stockId":1000000000002490,"date":"2026-03-30T16:00:00.000Z","ps_ttm":1.215,"sp":4.42,"statistics":{"ps_ttm":{"q8v":4.4443,"q5v":2.327,"q2v":1.0499,"cvpos":0.2304}},"lxr_fc_rights":4.45},{"stockId":1000000000002490,"date":"2026-03-29T16:00:00.000Z","ps_ttm":1.234,"sp":4.49,"statistics":{"ps_ttm":{"q8v":4.4443,"q5v":2.3352,"q2v":1.0499,"cvpos":0.2324}},"lxr_fc_rights":4.51},{"stockId":1000000000002490,"date":"2026-03-26T16:00:00.000Z","ps_ttm":1.237,"sp":4.5,"statistics":{"ps_ttm":{"q8v":4.4443,"q5v":2.3434,"q2v":1.0499,"cvpos":0.2328}},"lxr_fc_rights":4.52},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.245,"sp":4.53,"statistics":{"ps_ttm":{"q8v":4.4443,"q5v":2.3463,"q2v":1.0499,"cvpos":0.2332}},"lxr_fc_rights":4.55},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.251,"sp":4.55,"statistics":{"ps_ttm":{"q8v":4.4443,"q5v":2.3491,"q2v":1.0499,"cvpos":0.2336}},"lxr_fc_rights":4.57},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.292,"sp":4.7,"statistics":{"ps_ttm":{"q8v":4.4443,"q5v":2.3505,"q2v":1.0499,"cvpos":0.2455}},"lxr_fc_rights":4.7},{"stockId":1000000000002490,"date":"2026-03-22T16:00:00.000Z","ps_ttm":1.429,"sp":5.2,"statistics":{"ps_ttm":{"q8v":4.4443,"q5v":2.3519,"q2v":1.0499,"cvpos":0.3152}},"lxr_fc_rights":5.13},{"stockId":1000000000002490,"date":"2026-03-19T16:00:00.000Z","ps_ttm":1.55,"sp":5.64,"statistics":{"ps_ttm":{"q8v":4.4443,"q5v":2.3533,"q2v":1.0499,"cvpos":0.3438}},"lxr_fc_rights":5.52},{"stockId":1000000000002490,"date":"2026-03-18T16:00:00.000Z","ps_ttm":1.525,"sp":5.55,"statistics":{"ps_ttm":{"q8v":4.4443,"q5v":2.3547,"q2v":1.0499,"cvpos":0.3328}},"lxr_fc_rights":5.44},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.539,"sp":5.6,"statistics":{"ps_ttm":{"q8v":4.4443,"q5v":2.3574,"q2v":1.0499,"cvpos":0.3367}},"lxr_fc_rights":5.48},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.539,"sp":5.6,"statistics":{"ps_ttm":{"q8v":4.4541,"q5v":2.3602,"q2v":1.0373,"cvpos":0.3372}},"lxr_fc_rights":5.48},{"stockId":1000000000002490,"date":"2026-03-15T16:00:00.000Z","ps_ttm":1.468,"sp":5.77,"statistics":{"ps_ttm":{"q8v":4.4541,"q5v":2.3875,"q2v":1.0373,"cvpos":0.3245}},"lxr_fc_rights":5.63},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.47,"sp":5.78,"statistics":{"ps_ttm":{"q8v":4.4541,"q5v":2.4148,"q2v":1.0373,"cvpos":0.325}},"lxr_fc_rights":5.64},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.376,"sp":5.41,"statistics":{"ps_ttm":{"q8v":4.4541,"q5v":2.4152,"q2v":1.0373,"cvpos":0.3055}},"lxr_fc_rights":5.32},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.435,"sp":5.64,"statistics":{"ps_ttm":{"q8v":4.4541,"q5v":2.4155,"q2v":1.0373,"cvpos":0.3194}},"lxr_fc_rights":5.52},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.493,"sp":5.87,"statistics":{"ps_ttm":{"q8v":4.4621,"q5v":2.4183,"q2v":0.6871,"cvpos":0.3233}},"lxr_fc_rights":5.72},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.511,"sp":5.94,"statistics":{"ps_ttm":{"q8v":4.4621,"q5v":2.4211,"q2v":0.6871,"cvpos":0.3255}},"lxr_fc_rights":5.78},{"stockId":1000000000002490,"date":"2026-03-05T16:00:00.000Z","ps_ttm":1.521,"sp":5.98,"statistics":{"ps_ttm":{"q8v":4.4621,"q5v":2.4238,"q2v":0.6871,"cvpos":0.3261}},"lxr_fc_rights":5.81},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.57,"sp":6.17,"statistics":{"ps_ttm":{"q8v":4.4621,"q5v":2.4266,"q2v":0.6871,"cvpos":0.3384}},"lxr_fc_rights":5.98},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.463,"sp":5.75,"statistics":{"ps_ttm":{"q8v":4.4621,"q5v":2.4404,"q2v":0.6871,"cvpos":0.3238}},"lxr_fc_rights":5.61},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.509,"sp":5.93,"statistics":{"ps_ttm":{"q8v":4.4638,"q5v":2.4543,"q2v":0.6577,"cvpos":0.3243}},"lxr_fc_rights":5.77},{"stockId":1000000000002490,"date":"2026-03-01T16:00:00.000Z","ps_ttm":1.547,"sp":6.08,"statistics":{"ps_ttm":{"q8v":4.4638,"q5v":2.457,"q2v":0.6577,"cvpos":0.3299}},"lxr_fc_rights":5.9},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.552,"sp":6.1,"statistics":{"ps_ttm":{"q8v":4.4638,"q5v":2.4598,"q2v":0.6577,"cvpos":0.3305}},"lxr_fc_rights":5.92},{"stockId":1000000000002490,"date":"2026-02-25T16:00:00.000Z","ps_ttm":1.56,"sp":6.13,"statistics":{"ps_ttm":{"q8v":4.4638,"q5v":2.4709,"q2v":0.6577,"cvpos":0.3311}},"lxr_fc_rights":5.94},{"stockId":1000000000002490,"date":"2026-02-24T16:00:00.000Z","ps_ttm":1.791,"sp":7.04,"statistics":{"ps_ttm":{"q8v":4.4638,"q5v":2.4819,"q2v":0.6577,"cvpos":0.3622}},"lxr_fc_rights":6.52},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.755,"sp":6.9,"statistics":{"ps_ttm":{"q8v":4.4638,"q5v":2.4861,"q2v":0.643,"cvpos":0.3595}},"lxr_fc_rights":6.4},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.692,"sp":6.65,"statistics":{"ps_ttm":{"q8v":4.4638,"q5v":2.4902,"q2v":0.643,"cvpos":0.3567}},"lxr_fc_rights":6.18},{"stockId":1000000000002490,"date":"2026-02-19T16:00:00.000Z","ps_ttm":1.664,"sp":6.54,"statistics":{"ps_ttm":{"q8v":4.4638,"q5v":2.4916,"q2v":0.643,"cvpos":0.3556}},"lxr_fc_rights":6.08},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.618,"sp":6.36,"statistics":{"ps_ttm":{"q8v":4.4638,"q5v":2.493,"q2v":0.643,"cvpos":0.3493}},"lxr_fc_rights":5.93},{"stockId":1000000000002490,"date":"2026-02-12T16:00:00.000Z","ps_ttm":1.613,"sp":6.34,"statistics":{"ps_ttm":{"q8v":4.4638,"q5v":2.5027,"q2v":0.643,"cvpos":0.3482}},"lxr_fc_rights":5.91},{"stockId":1000000000002490,"date":"2026-02-11T16:00:00.000Z","ps_ttm":1.643,"sp":6.46,"statistics":{"ps_ttm":{"q8v":4.4736,"q5v":2.5124,"q2v":0.6399,"cvpos":0.3488}},"lxr_fc_rights":6.01},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.58,"sp":6.21,"statistics":{"ps_ttm":{"q8v":4.4736,"q5v":2.5165,"q2v":0.6399,"cvpos":0.3408}},"lxr_fc_rights":5.79},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.654,"sp":6.5,"statistics":{"ps_ttm":{"q8v":4.4736,"q5v":2.5207,"q2v":0.6399,"cvpos":0.3483}},"lxr_fc_rights":6.05},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.585,"sp":6.23,"statistics":{"ps_ttm":{"q8v":4.4736,"q5v":2.5207,"q2v":0.6399,"cvpos":0.3437}},"lxr_fc_rights":5.81},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.542,"sp":6.06,"statistics":{"ps_ttm":{"q8v":4.4736,"q5v":2.5207,"q2v":0.6399,"cvpos":0.3356}},"lxr_fc_rights":5.66},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.448,"sp":5.69,"statistics":{"ps_ttm":{"q8v":4.4736,"q5v":2.5345,"q2v":0.6378,"cvpos":0.331}},"lxr_fc_rights":5.34},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.392,"sp":5.47,"statistics":{"ps_ttm":{"q8v":4.4736,"q5v":2.5484,"q2v":0.6378,"cvpos":0.3247}},"lxr_fc_rights":5.15},{"stockId":1000000000002490,"date":"2026-02-02T16:00:00.000Z","ps_ttm":1.364,"sp":5.36,"statistics":{"ps_ttm":{"q8v":4.4736,"q5v":2.5511,"q2v":0.6378,"cvpos":0.313}},"lxr_fc_rights":5.05},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.333,"sp":5.24,"statistics":{"ps_ttm":{"q8v":4.4736,"q5v":2.5539,"q2v":0.6378,"cvpos":0.2927}},"lxr_fc_rights":4.95},{"stockId":1000000000002490,"date":"2026-01-29T16:00:00.000Z","ps_ttm":1.384,"sp":5.44,"statistics":{"ps_ttm":{"q8v":4.4736,"q5v":2.5567,"q2v":0.6378,"cvpos":0.3211}},"lxr_fc_rights":5.12},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.376,"sp":5.41,"statistics":{"ps_ttm":{"q8v":4.4834,"q5v":2.5594,"q2v":0.6357,"cvpos":0.3164}},"lxr_fc_rights":5.1},{"stockId":1000000000002490,"date":"2026-01-27T16:00:00.000Z","ps_ttm":1.371,"sp":5.39,"statistics":{"ps_ttm":{"q8v":4.4834,"q5v":2.5594,"q2v":0.6357,"cvpos":0.3152}},"lxr_fc_rights":5.08},{"stockId":1000000000002490,"date":"2026-01-26T16:00:00.000Z","ps_ttm":1.31,"sp":5.15,"statistics":{"ps_ttm":{"q8v":4.4834,"q5v":2.5594,"q2v":0.6357,"cvpos":0.2772}},"lxr_fc_rights":4.87},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.285,"sp":5.05,"statistics":{"ps_ttm":{"q8v":4.4834,"q5v":2.5594,"q2v":0.6357,"cvpos":0.2566}},"lxr_fc_rights":4.78},{"stockId":1000000000002490,"date":"2026-01-22T16:00:00.000Z","ps_ttm":1.351,"sp":5.31,"statistics":{"ps_ttm":{"q8v":4.4834,"q5v":2.5594,"q2v":0.6357,"cvpos":0.3046}},"lxr_fc_rights":5.01},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.376,"sp":5.41,"statistics":{"ps_ttm":{"q8v":4.4931,"q5v":2.5594,"q2v":0.6305,"cvpos":0.3122}},"lxr_fc_rights":5.1},{"stockId":1000000000002490,"date":"2026-01-20T16:00:00.000Z","ps_ttm":1.361,"sp":5.35,"statistics":{"ps_ttm":{"q8v":4.4931,"q5v":2.5594,"q2v":0.6305,"cvpos":0.3074}},"lxr_fc_rights":5.05},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.333,"sp":5.24,"statistics":{"ps_ttm":{"q8v":4.4931,"q5v":2.5622,"q2v":0.6305,"cvpos":0.2938}},"lxr_fc_rights":4.95},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.333,"sp":5.24,"statistics":{"ps_ttm":{"q8v":4.4931,"q5v":2.565,"q2v":0.6305,"cvpos":0.2943}},"lxr_fc_rights":4.95},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.331,"sp":5.23,"statistics":{"ps_ttm":{"q8v":4.4931,"q5v":2.565,"q2v":0.6305,"cvpos":0.2931}},"lxr_fc_rights":4.94},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.364,"sp":5.36,"statistics":{"ps_ttm":{"q8v":4.4931,"q5v":2.565,"q2v":0.6221,"cvpos":0.306}},"lxr_fc_rights":5.05},{"stockId":1000000000002490,"date":"2026-01-13T16:00:00.000Z","ps_ttm":1.3,"sp":5.11,"statistics":{"ps_ttm":{"q8v":4.4931,"q5v":2.565,"q2v":0.6221,"cvpos":0.2745}},"lxr_fc_rights":4.84},{"stockId":1000000000002490,"date":"2026-01-12T16:00:00.000Z","ps_ttm":1.351,"sp":5.31,"statistics":{"ps_ttm":{"q8v":4.4931,"q5v":2.565,"q2v":0.6221,"cvpos":0.3018}},"lxr_fc_rights":5.01},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.341,"sp":5.27,"statistics":{"ps_ttm":{"q8v":4.4931,"q5v":2.5663,"q2v":0.6221,"cvpos":0.2934}},"lxr_fc_rights":4.98},{"stockId":1000000000002490,"date":"2026-01-08T16:00:00.000Z","ps_ttm":1.292,"sp":5.08,"statistics":{"ps_ttm":{"q8v":4.4931,"q5v":2.5677,"q2v":0.6221,"cvpos":0.2652}},"lxr_fc_rights":4.81},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.226,"sp":4.82,"statistics":{"ps_ttm":{"q8v":4.4931,"q5v":2.5691,"q2v":0.6179,"cvpos":0.2531}},"lxr_fc_rights":4.58},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.173,"sp":4.61,"statistics":{"ps_ttm":{"q8v":4.4931,"q5v":2.5705,"q2v":0.6179,"cvpos":0.2482}},"lxr_fc_rights":4.4},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.142,"sp":4.49,"statistics":{"ps_ttm":{"q8v":4.4931,"q5v":2.5733,"q2v":0.6179,"cvpos":0.2414}},"lxr_fc_rights":4.3},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.099,"sp":4.32,"statistics":{"ps_ttm":{"q8v":4.4931,"q5v":2.576,"q2v":0.6179,"cvpos":0.2292}},"lxr_fc_rights":4.15},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.107,"sp":4.35,"statistics":{"ps_ttm":{"q8v":4.4931,"q5v":2.5774,"q2v":0.6179,"cvpos":0.2315}},"lxr_fc_rights":4.17},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.132,"sp":4.45,"statistics":{"ps_ttm":{"q8v":4.4931,"q5v":2.5788,"q2v":0.6179,"cvpos":0.2337}},"lxr_fc_rights":4.26},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.137,"sp":4.47,"statistics":{"ps_ttm":{"q8v":4.4931,"q5v":2.5829,"q2v":0.6179,"cvpos":0.2359}},"lxr_fc_rights":4.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.132,"sp":4.45,"statistics":{"ps_ttm":{"q8v":4.4931,"q5v":2.587,"q2v":0.6179,"cvpos":0.2345}},"lxr_fc_rights":4.26},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.165,"sp":4.58,"statistics":{"ps_ttm":{"q8v":4.4931,"q5v":2.587,"q2v":0.6179,"cvpos":0.2386}},"lxr_fc_rights":4.37},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.18,"sp":4.64,"statistics":{"ps_ttm":{"q8v":4.4931,"q5v":2.5871,"q2v":0.6179,"cvpos":0.2391}},"lxr_fc_rights":4.43},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.18,"sp":4.64,"statistics":{"ps_ttm":{"q8v":4.4936,"q5v":2.5885,"q2v":0.6168,"cvpos":0.2395}},"lxr_fc_rights":4.43},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.277,"sp":5.02,"statistics":{"ps_ttm":{"q8v":4.4936,"q5v":2.5899,"q2v":0.6168,"cvpos":0.2454}},"lxr_fc_rights":4.76},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.272,"sp":5,"statistics":{"ps_ttm":{"q8v":4.4936,"q5v":2.5899,"q2v":0.6168,"cvpos":0.2422}},"lxr_fc_rights":4.74},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.254,"sp":4.93,"statistics":{"ps_ttm":{"q8v":4.4936,"q5v":2.5899,"q2v":0.6168,"cvpos":0.2408}},"lxr_fc_rights":4.68},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.31,"sp":5.15,"statistics":{"ps_ttm":{"q8v":4.4936,"q5v":2.5912,"q2v":0.6168,"cvpos":0.2597}},"lxr_fc_rights":4.87},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.29,"sp":5.07,"statistics":{"ps_ttm":{"q8v":4.5029,"q5v":2.5926,"q2v":0.6137,"cvpos":0.2454}},"lxr_fc_rights":4.8},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.297,"sp":5.1,"statistics":{"ps_ttm":{"q8v":4.5029,"q5v":2.5968,"q2v":0.6137,"cvpos":0.2514}},"lxr_fc_rights":4.83},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.287,"sp":5.06,"statistics":{"ps_ttm":{"q8v":4.5029,"q5v":2.6009,"q2v":0.6137,"cvpos":0.2444}},"lxr_fc_rights":4.79},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.292,"sp":5.08,"statistics":{"ps_ttm":{"q8v":4.5029,"q5v":2.6065,"q2v":0.6137,"cvpos":0.2449}},"lxr_fc_rights":4.81},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.308,"sp":5.14,"statistics":{"ps_ttm":{"q8v":4.5029,"q5v":2.612,"q2v":0.6137,"cvpos":0.2509}},"lxr_fc_rights":4.86},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.361,"sp":5.35,"statistics":{"ps_ttm":{"q8v":4.542,"q5v":2.612,"q2v":0.6116,"cvpos":0.2737}},"lxr_fc_rights":5.05},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.292,"sp":5.08,"statistics":{"ps_ttm":{"q8v":4.542,"q5v":2.612,"q2v":0.6116,"cvpos":0.2463}},"lxr_fc_rights":4.81},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.31,"sp":5.15,"statistics":{"ps_ttm":{"q8v":4.542,"q5v":2.612,"q2v":0.6116,"cvpos":0.2523}},"lxr_fc_rights":4.87},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.295,"sp":5.09,"statistics":{"ps_ttm":{"q8v":4.542,"q5v":2.612,"q2v":0.6116,"cvpos":0.2472}},"lxr_fc_rights":4.82},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.318,"sp":5.18,"statistics":{"ps_ttm":{"q8v":4.542,"q5v":2.6134,"q2v":0.6116,"cvpos":0.2552}},"lxr_fc_rights":4.9},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.341,"sp":5.27,"statistics":{"ps_ttm":{"q8v":4.542,"q5v":2.6148,"q2v":0.6105,"cvpos":0.2613}},"lxr_fc_rights":4.98},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.315,"sp":5.17,"statistics":{"ps_ttm":{"q8v":4.542,"q5v":2.6175,"q2v":0.6105,"cvpos":0.2542}},"lxr_fc_rights":4.89},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.323,"sp":5.2,"statistics":{"ps_ttm":{"q8v":4.542,"q5v":2.6203,"q2v":0.6105,"cvpos":0.2547}},"lxr_fc_rights":4.91},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.313,"sp":5.16,"statistics":{"ps_ttm":{"q8v":4.542,"q5v":2.6203,"q2v":0.6105,"cvpos":0.2533}},"lxr_fc_rights":4.88},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.328,"sp":5.22,"statistics":{"ps_ttm":{"q8v":4.542,"q5v":2.6203,"q2v":0.6105,"cvpos":0.2538}},"lxr_fc_rights":4.93},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.328,"sp":5.22,"statistics":{"ps_ttm":{"q8v":4.5517,"q5v":2.6217,"q2v":0.6032,"cvpos":0.2543}},"lxr_fc_rights":4.93},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.308,"sp":5.14,"statistics":{"ps_ttm":{"q8v":4.5517,"q5v":2.6231,"q2v":0.6032,"cvpos":0.2529}},"lxr_fc_rights":4.86},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.297,"sp":5.1,"statistics":{"ps_ttm":{"q8v":4.5517,"q5v":2.6231,"q2v":0.6032,"cvpos":0.2514}},"lxr_fc_rights":4.83},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.343,"sp":5.28,"statistics":{"ps_ttm":{"q8v":4.5517,"q5v":2.6231,"q2v":0.6032,"cvpos":0.2519}},"lxr_fc_rights":4.98},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.346,"sp":5.29,"statistics":{"ps_ttm":{"q8v":4.5517,"q5v":2.6231,"q2v":0.6032,"cvpos":0.2543}},"lxr_fc_rights":4.99},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.343,"sp":5.28,"statistics":{"ps_ttm":{"q8v":4.5517,"q5v":2.6231,"q2v":0.599,"cvpos":0.2529}},"lxr_fc_rights":4.98},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.376,"sp":5.41,"statistics":{"ps_ttm":{"q8v":4.5517,"q5v":2.6244,"q2v":0.599,"cvpos":0.2534}},"lxr_fc_rights":5.1},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.397,"sp":5.49,"statistics":{"ps_ttm":{"q8v":4.5517,"q5v":2.6258,"q2v":0.599,"cvpos":0.2538}},"lxr_fc_rights":5.17},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.397,"sp":5.49,"statistics":{"ps_ttm":{"q8v":4.5517,"q5v":2.6258,"q2v":0.599,"cvpos":0.2543}},"lxr_fc_rights":5.17},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.43,"sp":5.62,"statistics":{"ps_ttm":{"q8v":4.5517,"q5v":2.6258,"q2v":0.599,"cvpos":0.2548}},"lxr_fc_rights":5.28},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.577,"sp":6.2,"statistics":{"ps_ttm":{"q8v":4.5517,"q5v":2.6258,"q2v":0.578,"cvpos":0.2631}},"lxr_fc_rights":5.79},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.562,"sp":6.14,"statistics":{"ps_ttm":{"q8v":4.5517,"q5v":2.6258,"q2v":0.578,"cvpos":0.2597}},"lxr_fc_rights":5.73},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.575,"sp":6.19,"statistics":{"ps_ttm":{"q8v":4.5517,"q5v":2.6272,"q2v":0.578,"cvpos":0.2602}},"lxr_fc_rights":5.78},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.537,"sp":6.04,"statistics":{"ps_ttm":{"q8v":4.5517,"q5v":2.6286,"q2v":0.578,"cvpos":0.2568}},"lxr_fc_rights":5.65},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.537,"sp":6.04,"statistics":{"ps_ttm":{"q8v":4.5517,"q5v":2.6286,"q2v":0.578,"cvpos":0.2573}},"lxr_fc_rights":5.65},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.593,"sp":6.26,"statistics":{"ps_ttm":{"q8v":4.5615,"q5v":2.6286,"q2v":0.577,"cvpos":0.2598}},"lxr_fc_rights":5.84},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.582,"sp":6.22,"statistics":{"ps_ttm":{"q8v":4.5615,"q5v":2.63,"q2v":0.577,"cvpos":0.2583}},"lxr_fc_rights":5.8},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.608,"sp":6.32,"statistics":{"ps_ttm":{"q8v":4.5615,"q5v":2.6314,"q2v":0.577,"cvpos":0.2588}},"lxr_fc_rights":5.89},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.661,"sp":6.53,"statistics":{"ps_ttm":{"q8v":4.5615,"q5v":2.6341,"q2v":0.577,"cvpos":0.2593}},"lxr_fc_rights":6.07},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.768,"sp":6.95,"statistics":{"ps_ttm":{"q8v":4.5615,"q5v":2.6369,"q2v":0.577,"cvpos":0.2618}},"lxr_fc_rights":6.44},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.745,"sp":6.86,"statistics":{"ps_ttm":{"q8v":4.5986,"q5v":2.6466,"q2v":0.5623,"cvpos":0.2604}},"lxr_fc_rights":6.36},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.814,"sp":7.13,"statistics":{"ps_ttm":{"q8v":4.5986,"q5v":2.6563,"q2v":0.5623,"cvpos":0.2668}},"lxr_fc_rights":6.6},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.811,"sp":7.12,"statistics":{"ps_ttm":{"q8v":4.5986,"q5v":2.6563,"q2v":0.5623,"cvpos":0.2653}},"lxr_fc_rights":6.59},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.829,"sp":7.19,"statistics":{"ps_ttm":{"q8v":4.5986,"q5v":2.6563,"q2v":0.5623,"cvpos":0.2679}},"lxr_fc_rights":6.65},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.799,"sp":7.07,"statistics":{"ps_ttm":{"q8v":4.5986,"q5v":2.659,"q2v":0.5623,"cvpos":0.2624}},"lxr_fc_rights":6.54},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.799,"sp":7.07,"statistics":{"ps_ttm":{"q8v":4.669,"q5v":2.6618,"q2v":0.5612,"cvpos":0.2629}},"lxr_fc_rights":6.54},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.85,"sp":7.27,"statistics":{"ps_ttm":{"q8v":4.669,"q5v":2.6618,"q2v":0.5612,"cvpos":0.2655}},"lxr_fc_rights":6.72},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.855,"sp":7.29,"statistics":{"ps_ttm":{"q8v":4.669,"q5v":2.6618,"q2v":0.5612,"cvpos":0.268}},"lxr_fc_rights":6.74},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.852,"sp":7.28,"statistics":{"ps_ttm":{"q8v":4.669,"q5v":2.6622,"q2v":0.5612,"cvpos":0.2665}},"lxr_fc_rights":6.73},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.875,"sp":7.37,"statistics":{"ps_ttm":{"q8v":4.669,"q5v":2.6626,"q2v":0.5612,"cvpos":0.2671}},"lxr_fc_rights":6.81},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.911,"sp":7.51,"statistics":{"ps_ttm":{"q8v":4.6721,"q5v":2.6636,"q2v":0.5598,"cvpos":0.2777}},"lxr_fc_rights":6.93},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.928,"sp":7.58,"statistics":{"ps_ttm":{"q8v":4.6721,"q5v":2.6646,"q2v":0.5598,"cvpos":0.2802}},"lxr_fc_rights":6.99},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.908,"sp":7.5,"statistics":{"ps_ttm":{"q8v":4.6721,"q5v":2.6687,"q2v":0.5598,"cvpos":0.2768}},"lxr_fc_rights":6.92},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.926,"sp":7.57,"statistics":{"ps_ttm":{"q8v":4.6721,"q5v":2.6729,"q2v":0.5598,"cvpos":0.2773}},"lxr_fc_rights":6.98},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.944,"sp":7.64,"statistics":{"ps_ttm":{"q8v":4.6721,"q5v":2.6756,"q2v":0.5598,"cvpos":0.2799}},"lxr_fc_rights":7.04},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.931,"sp":7.59,"statistics":{"ps_ttm":{"q8v":4.6787,"q5v":2.6784,"q2v":0.5598,"cvpos":0.2785}},"lxr_fc_rights":7},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.9,"sp":7.47,"statistics":{"ps_ttm":{"q8v":4.6787,"q5v":2.6825,"q2v":0.5598,"cvpos":0.277}},"lxr_fc_rights":6.89},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.883,"sp":7.4,"statistics":{"ps_ttm":{"q8v":4.6787,"q5v":2.6867,"q2v":0.5598,"cvpos":0.2714}},"lxr_fc_rights":6.83},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.895,"sp":7.45,"statistics":{"ps_ttm":{"q8v":4.6787,"q5v":2.6881,"q2v":0.5598,"cvpos":0.274}},"lxr_fc_rights":6.88},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.885,"sp":7.41,"statistics":{"ps_ttm":{"q8v":4.6787,"q5v":2.6895,"q2v":0.5598,"cvpos":0.2725}},"lxr_fc_rights":6.84},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.977,"sp":7.77,"statistics":{"ps_ttm":{"q8v":4.6787,"q5v":2.6909,"q2v":0.5581,"cvpos":0.2772}},"lxr_fc_rights":7.15},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.992,"sp":7.83,"statistics":{"ps_ttm":{"q8v":4.6787,"q5v":2.6922,"q2v":0.5581,"cvpos":0.284}},"lxr_fc_rights":7.21},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.002,"sp":7.87,"statistics":{"ps_ttm":{"q8v":4.6787,"q5v":2.6936,"q2v":0.5581,"cvpos":0.2887}},"lxr_fc_rights":7.24},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.972,"sp":7.75,"statistics":{"ps_ttm":{"q8v":4.6787,"q5v":2.695,"q2v":0.5581,"cvpos":0.2748}},"lxr_fc_rights":7.14},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.091,"sp":8.22,"statistics":{"ps_ttm":{"q8v":4.6787,"q5v":2.6964,"q2v":0.5581,"cvpos":0.3064}},"lxr_fc_rights":7.55},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.117,"sp":8.32,"statistics":{"ps_ttm":{"q8v":4.7276,"q5v":2.6978,"q2v":0.556,"cvpos":0.3133}},"lxr_fc_rights":7.63},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.152,"sp":8.46,"statistics":{"ps_ttm":{"q8v":4.7276,"q5v":2.7005,"q2v":0.556,"cvpos":0.3243}},"lxr_fc_rights":7.76},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.117,"sp":8.32,"statistics":{"ps_ttm":{"q8v":4.7276,"q5v":2.7033,"q2v":0.556,"cvpos":0.3146}},"lxr_fc_rights":7.63},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.104,"sp":8.27,"statistics":{"ps_ttm":{"q8v":4.7276,"q5v":2.706,"q2v":0.556,"cvpos":0.3111}},"lxr_fc_rights":7.59},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.124,"sp":8.35,"statistics":{"ps_ttm":{"q8v":4.7276,"q5v":2.7088,"q2v":0.556,"cvpos":0.3159}},"lxr_fc_rights":7.66},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.109,"sp":8.29,"statistics":{"ps_ttm":{"q8v":4.7456,"q5v":2.7088,"q2v":0.556,"cvpos":0.3124}},"lxr_fc_rights":7.61},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.099,"sp":8.25,"statistics":{"ps_ttm":{"q8v":4.7456,"q5v":2.7088,"q2v":0.556,"cvpos":0.3109}},"lxr_fc_rights":7.57},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.17,"sp":8.53,"statistics":{"ps_ttm":{"q8v":4.7456,"q5v":2.7102,"q2v":0.556,"cvpos":0.32}},"lxr_fc_rights":7.82},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.033,"sp":7.99,"statistics":{"ps_ttm":{"q8v":4.7456,"q5v":2.7116,"q2v":0.556,"cvpos":0.2996}},"lxr_fc_rights":7.35},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.045,"sp":8.04,"statistics":{"ps_ttm":{"q8v":4.7456,"q5v":2.7116,"q2v":0.556,"cvpos":0.3023}},"lxr_fc_rights":7.39},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.129,"sp":8.37,"statistics":{"ps_ttm":{"q8v":4.7666,"q5v":2.7116,"q2v":0.5549,"cvpos":0.3114}},"lxr_fc_rights":7.68},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.025,"sp":7.96,"statistics":{"ps_ttm":{"q8v":4.7666,"q5v":2.713,"q2v":0.5549,"cvpos":0.2972}},"lxr_fc_rights":7.32},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.01,"sp":7.9,"statistics":{"ps_ttm":{"q8v":4.7666,"q5v":2.7144,"q2v":0.5549,"cvpos":0.2957}},"lxr_fc_rights":7.27},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.038,"sp":8.01,"statistics":{"ps_ttm":{"q8v":4.7666,"q5v":2.7171,"q2v":0.5549,"cvpos":0.2985}},"lxr_fc_rights":7.36},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.086,"sp":8.2,"statistics":{"ps_ttm":{"q8v":4.7666,"q5v":2.7199,"q2v":0.5549,"cvpos":0.3013}},"lxr_fc_rights":7.53},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.025,"sp":7.96,"statistics":{"ps_ttm":{"q8v":4.7666,"q5v":2.7213,"q2v":0.5539,"cvpos":0.2976}},"lxr_fc_rights":7.32},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.989,"sp":7.82,"statistics":{"ps_ttm":{"q8v":4.7666,"q5v":2.7227,"q2v":0.5539,"cvpos":0.2918}},"lxr_fc_rights":7.2},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.979,"sp":7.78,"statistics":{"ps_ttm":{"q8v":4.7666,"q5v":2.7268,"q2v":0.5539,"cvpos":0.2882}},"lxr_fc_rights":7.16},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.191,"sp":7.92,"statistics":{"ps_ttm":{"q8v":4.7666,"q5v":2.731,"q2v":0.5539,"cvpos":0.3082}},"lxr_fc_rights":7.28},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.227,"sp":8.05,"statistics":{"ps_ttm":{"q8v":4.7666,"q5v":2.7351,"q2v":0.5539,"cvpos":0.3089}},"lxr_fc_rights":7.4},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.247,"sp":8.12,"statistics":{"ps_ttm":{"q8v":4.7771,"q5v":2.7393,"q2v":0.5539,"cvpos":0.316}},"lxr_fc_rights":7.46},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.186,"sp":7.9,"statistics":{"ps_ttm":{"q8v":4.7771,"q5v":2.7393,"q2v":0.5539,"cvpos":0.308}},"lxr_fc_rights":7.27},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.167,"sp":7.83,"statistics":{"ps_ttm":{"q8v":4.7771,"q5v":2.7393,"q2v":0.5539,"cvpos":0.3065}},"lxr_fc_rights":7.21},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.142,"sp":7.74,"statistics":{"ps_ttm":{"q8v":4.7771,"q5v":2.7503,"q2v":0.5539,"cvpos":0.305}},"lxr_fc_rights":7.13},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.086,"sp":7.54,"statistics":{"ps_ttm":{"q8v":4.7771,"q5v":2.7614,"q2v":0.5539,"cvpos":0.3013}},"lxr_fc_rights":6.95},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.075,"sp":7.5,"statistics":{"ps_ttm":{"q8v":4.8057,"q5v":2.7614,"q2v":0.5535,"cvpos":0.2998}},"lxr_fc_rights":6.92},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.122,"sp":7.67,"statistics":{"ps_ttm":{"q8v":4.8057,"q5v":2.7614,"q2v":0.5535,"cvpos":0.3004}},"lxr_fc_rights":7.07},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.23,"sp":8.06,"statistics":{"ps_ttm":{"q8v":4.8057,"q5v":2.7628,"q2v":0.5535,"cvpos":0.3033}},"lxr_fc_rights":7.41},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.252,"sp":8.14,"statistics":{"ps_ttm":{"q8v":4.8057,"q5v":2.7642,"q2v":0.5535,"cvpos":0.3062}},"lxr_fc_rights":7.48},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.233,"sp":8.07,"statistics":{"ps_ttm":{"q8v":4.8057,"q5v":2.7642,"q2v":0.5535,"cvpos":0.3046}},"lxr_fc_rights":7.42},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.227,"sp":8.05,"statistics":{"ps_ttm":{"q8v":4.8057,"q5v":2.7642,"q2v":0.5528,"cvpos":0.3031}},"lxr_fc_rights":7.4},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.266,"sp":8.19,"statistics":{"ps_ttm":{"q8v":4.8057,"q5v":2.7863,"q2v":0.5528,"cvpos":0.3038}},"lxr_fc_rights":7.52},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.28,"sp":8.24,"statistics":{"ps_ttm":{"q8v":4.8057,"q5v":2.8084,"q2v":0.5528,"cvpos":0.3044}},"lxr_fc_rights":7.56},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.283,"sp":8.25,"statistics":{"ps_ttm":{"q8v":4.8057,"q5v":2.8119,"q2v":0.5528,"cvpos":0.3073}},"lxr_fc_rights":7.57},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.308,"sp":8.34,"statistics":{"ps_ttm":{"q8v":4.8057,"q5v":2.8154,"q2v":0.5528,"cvpos":0.3125}},"lxr_fc_rights":7.65},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.28,"sp":8.24,"statistics":{"ps_ttm":{"q8v":4.8057,"q5v":2.8188,"q2v":0.5528,"cvpos":0.3065}},"lxr_fc_rights":7.56},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.324,"sp":8.4,"statistics":{"ps_ttm":{"q8v":4.8057,"q5v":2.8223,"q2v":0.5528,"cvpos":0.3117}},"lxr_fc_rights":7.7},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.165,"sp":8.42,"statistics":{"ps_ttm":{"q8v":4.8057,"q5v":2.8361,"q2v":0.5528,"cvpos":0.2921}},"lxr_fc_rights":7.72},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.352,"sp":17,"statistics":{"ps_ttm":{"q8v":4.8057,"q5v":2.8499,"q2v":0.5528,"cvpos":0.3176}},"lxr_fc_rights":7.79},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.297,"sp":16.6,"statistics":{"ps_ttm":{"q8v":4.8057,"q5v":2.8499,"q2v":0.5528,"cvpos":0.307}},"lxr_fc_rights":7.62},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.302,"sp":16.64,"statistics":{"ps_ttm":{"q8v":4.8086,"q5v":2.8499,"q2v":0.5528,"cvpos":0.3077}},"lxr_fc_rights":7.63},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.327,"sp":16.82,"statistics":{"ps_ttm":{"q8v":4.8086,"q5v":2.8569,"q2v":0.5528,"cvpos":0.3084}},"lxr_fc_rights":7.71},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.349,"sp":16.98,"statistics":{"ps_ttm":{"q8v":4.8086,"q5v":2.8638,"q2v":0.5528,"cvpos":0.3114}},"lxr_fc_rights":7.78},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.36,"sp":17.06,"statistics":{"ps_ttm":{"q8v":4.8086,"q5v":2.8811,"q2v":0.5528,"cvpos":0.3144}},"lxr_fc_rights":7.82},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.355,"sp":17.02,"statistics":{"ps_ttm":{"q8v":4.8086,"q5v":2.8984,"q2v":0.5528,"cvpos":0.3128}},"lxr_fc_rights":7.8},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.427,"sp":17.54,"statistics":{"ps_ttm":{"q8v":4.8155,"q5v":2.9191,"q2v":0.5514,"cvpos":0.3204}},"lxr_fc_rights":8.03},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.421,"sp":17.5,"statistics":{"ps_ttm":{"q8v":4.8155,"q5v":2.9399,"q2v":0.5514,"cvpos":0.3188}},"lxr_fc_rights":8.01},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.416,"sp":17.46,"statistics":{"ps_ttm":{"q8v":4.8155,"q5v":3.0091,"q2v":0.5514,"cvpos":0.3172}},"lxr_fc_rights":7.99},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.46,"sp":17.78,"statistics":{"ps_ttm":{"q8v":4.8155,"q5v":3.0783,"q2v":0.5514,"cvpos":0.3203}},"lxr_fc_rights":8.13},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.454,"sp":17.74,"statistics":{"ps_ttm":{"q8v":4.8155,"q5v":3.198,"q2v":0.5514,"cvpos":0.3187}},"lxr_fc_rights":8.11},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.49,"sp":18,"statistics":{"ps_ttm":{"q8v":4.8611,"q5v":3.3177,"q2v":0.5507,"cvpos":0.3218}},"lxr_fc_rights":8.23},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.482,"sp":17.94,"statistics":{"ps_ttm":{"q8v":4.8611,"q5v":3.376,"q2v":0.5507,"cvpos":0.3202}},"lxr_fc_rights":8.2},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.512,"sp":18.16,"statistics":{"ps_ttm":{"q8v":4.8611,"q5v":3.4343,"q2v":0.5507,"cvpos":0.3233}},"lxr_fc_rights":8.3},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.521,"sp":18.22,"statistics":{"ps_ttm":{"q8v":4.8611,"q5v":3.4343,"q2v":0.5507,"cvpos":0.324}},"lxr_fc_rights":8.32},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.521,"sp":18.22,"statistics":{"ps_ttm":{"q8v":4.8611,"q5v":3.4343,"q2v":0.5507,"cvpos":0.3248}},"lxr_fc_rights":8.32},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.554,"sp":18.46,"statistics":{"ps_ttm":{"q8v":4.8716,"q5v":3.4621,"q2v":0.5507,"cvpos":0.3279}},"lxr_fc_rights":8.43},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.559,"sp":18.5,"statistics":{"ps_ttm":{"q8v":4.8716,"q5v":3.4899,"q2v":0.5507,"cvpos":0.3286}},"lxr_fc_rights":8.44},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.565,"sp":18.54,"statistics":{"ps_ttm":{"q8v":4.8716,"q5v":3.4914,"q2v":0.5507,"cvpos":0.3365}},"lxr_fc_rights":8.46},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.59,"sp":18.72,"statistics":{"ps_ttm":{"q8v":4.8716,"q5v":3.4929,"q2v":0.5507,"cvpos":0.3561}},"lxr_fc_rights":8.54},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.612,"sp":18.88,"statistics":{"ps_ttm":{"q8v":4.8716,"q5v":3.4949,"q2v":0.5507,"cvpos":0.3641}},"lxr_fc_rights":8.61},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.601,"sp":18.8,"statistics":{"ps_ttm":{"q8v":4.8741,"q5v":3.4968,"q2v":0.5507,"cvpos":0.3626}},"lxr_fc_rights":8.57},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.656,"sp":19.2,"statistics":{"ps_ttm":{"q8v":4.8741,"q5v":3.4968,"q2v":0.5507,"cvpos":0.399}},"lxr_fc_rights":8.75},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.623,"sp":18.96,"statistics":{"ps_ttm":{"q8v":4.8741,"q5v":3.4968,"q2v":0.5507,"cvpos":0.3762}},"lxr_fc_rights":8.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.631,"sp":19.02,"statistics":{"ps_ttm":{"q8v":4.8741,"q5v":3.4988,"q2v":0.5507,"cvpos":0.3938}},"lxr_fc_rights":8.67},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.665,"sp":19.26,"statistics":{"ps_ttm":{"q8v":4.8741,"q5v":3.5007,"q2v":0.5507,"cvpos":0.4067}},"lxr_fc_rights":8.77},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.615,"sp":18.9,"statistics":{"ps_ttm":{"q8v":4.8838,"q5v":3.5086,"q2v":0.5507,"cvpos":0.3717}},"lxr_fc_rights":8.62},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.656,"sp":19.2,"statistics":{"ps_ttm":{"q8v":4.8838,"q5v":3.5164,"q2v":0.5507,"cvpos":0.3966}},"lxr_fc_rights":8.75},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.576,"sp":18.62,"statistics":{"ps_ttm":{"q8v":4.8838,"q5v":3.5164,"q2v":0.5507,"cvpos":0.3542}},"lxr_fc_rights":8.5},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.626,"sp":18.98,"statistics":{"ps_ttm":{"q8v":4.8838,"q5v":3.5164,"q2v":0.5507,"cvpos":0.3816}},"lxr_fc_rights":8.65},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.626,"sp":18.98,"statistics":{"ps_ttm":{"q8v":4.8838,"q5v":3.5164,"q2v":0.5507,"cvpos":0.3826}},"lxr_fc_rights":8.65},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.593,"sp":18.74,"statistics":{"ps_ttm":{"q8v":4.9451,"q5v":3.5164,"q2v":0.5507,"cvpos":0.3665}},"lxr_fc_rights":8.55},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.623,"sp":18.96,"statistics":{"ps_ttm":{"q8v":4.9451,"q5v":3.5164,"q2v":0.5507,"cvpos":0.3771}},"lxr_fc_rights":8.64},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.565,"sp":18.54,"statistics":{"ps_ttm":{"q8v":4.9451,"q5v":3.5164,"q2v":0.5507,"cvpos":0.3488}},"lxr_fc_rights":8.46},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.559,"sp":18.5,"statistics":{"ps_ttm":{"q8v":4.9451,"q5v":3.5164,"q2v":0.5507,"cvpos":0.3423}},"lxr_fc_rights":8.44},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.62,"sp":18.94,"statistics":{"ps_ttm":{"q8v":4.9451,"q5v":3.5164,"q2v":0.5507,"cvpos":0.3701}},"lxr_fc_rights":8.64},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.623,"sp":18.96,"statistics":{"ps_ttm":{"q8v":4.9871,"q5v":3.5183,"q2v":0.5507,"cvpos":0.3735}},"lxr_fc_rights":8.64},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.559,"sp":18.5,"statistics":{"ps_ttm":{"q8v":4.9871,"q5v":3.5203,"q2v":0.5507,"cvpos":0.3448}},"lxr_fc_rights":8.44},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.712,"sp":19.6,"statistics":{"ps_ttm":{"q8v":4.9871,"q5v":3.5242,"q2v":0.5507,"cvpos":0.4148}},"lxr_fc_rights":8.92},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.662,"sp":19.24,"statistics":{"ps_ttm":{"q8v":4.9871,"q5v":3.5281,"q2v":0.5507,"cvpos":0.3837}},"lxr_fc_rights":8.77},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.739,"sp":19.8,"statistics":{"ps_ttm":{"q8v":4.9871,"q5v":3.5281,"q2v":0.5507,"cvpos":0.4268}},"lxr_fc_rights":9.01},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.712,"sp":19.6,"statistics":{"ps_ttm":{"q8v":5.0081,"q5v":3.5281,"q2v":0.5497,"cvpos":0.4154}},"lxr_fc_rights":8.92},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.687,"sp":19.42,"statistics":{"ps_ttm":{"q8v":5.0081,"q5v":3.53,"q2v":0.5497,"cvpos":0.3965}},"lxr_fc_rights":8.84},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.764,"sp":19.98,"statistics":{"ps_ttm":{"q8v":5.0081,"q5v":3.5319,"q2v":0.5497,"cvpos":0.4325}},"lxr_fc_rights":9.09},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.678,"sp":19.36,"statistics":{"ps_ttm":{"q8v":5.0081,"q5v":3.5339,"q2v":0.5497,"cvpos":0.396}},"lxr_fc_rights":8.82},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.673,"sp":19.32,"statistics":{"ps_ttm":{"q8v":5.0081,"q5v":3.5359,"q2v":0.5497,"cvpos":0.3945}},"lxr_fc_rights":8.8},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.764,"sp":19.98,"statistics":{"ps_ttm":{"q8v":5.0206,"q5v":3.5359,"q2v":0.5497,"cvpos":0.4307}},"lxr_fc_rights":9.09},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.864,"sp":20.7,"statistics":{"ps_ttm":{"q8v":5.0206,"q5v":3.5359,"q2v":0.5497,"cvpos":0.4444}},"lxr_fc_rights":9.21},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.761,"sp":19.96,"statistics":{"ps_ttm":{"q8v":5.0206,"q5v":3.5379,"q2v":0.5497,"cvpos":0.4278}},"lxr_fc_rights":8.88},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.739,"sp":19.8,"statistics":{"ps_ttm":{"q8v":5.0206,"q5v":3.5398,"q2v":0.5497,"cvpos":0.4264}},"lxr_fc_rights":8.81},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.85,"sp":20.6,"statistics":{"ps_ttm":{"q8v":5.0206,"q5v":3.5505,"q2v":0.5497,"cvpos":0.4377}},"lxr_fc_rights":9.17},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.808,"sp":20.3,"statistics":{"ps_ttm":{"q8v":5.0792,"q5v":3.5613,"q2v":0.5486,"cvpos":0.4311}},"lxr_fc_rights":9.04},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.723,"sp":19.68,"statistics":{"ps_ttm":{"q8v":5.0792,"q5v":3.5681,"q2v":0.5486,"cvpos":0.4246}},"lxr_fc_rights":8.76},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.695,"sp":19.48,"statistics":{"ps_ttm":{"q8v":5.0792,"q5v":3.575,"q2v":0.5486,"cvpos":0.4077}},"lxr_fc_rights":8.67},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.565,"sp":18.54,"statistics":{"ps_ttm":{"q8v":5.0792,"q5v":3.6248,"q2v":0.5486,"cvpos":0.3625}},"lxr_fc_rights":8.25},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.59,"sp":18.72,"statistics":{"ps_ttm":{"q8v":5.0792,"q5v":3.6747,"q2v":0.5486,"cvpos":0.3763}},"lxr_fc_rights":8.33},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.612,"sp":18.88,"statistics":{"ps_ttm":{"q8v":5.0792,"q5v":3.6756,"q2v":0.5486,"cvpos":0.3773}},"lxr_fc_rights":8.4},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.612,"sp":18.88,"statistics":{"ps_ttm":{"q8v":5.0792,"q5v":3.6766,"q2v":0.5486,"cvpos":0.3782}},"lxr_fc_rights":8.4},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.493,"sp":18.02,"statistics":{"ps_ttm":{"q8v":5.0792,"q5v":3.6777,"q2v":0.5486,"cvpos":0.3584}},"lxr_fc_rights":8.02},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.579,"sp":18.64,"statistics":{"ps_ttm":{"q8v":5.0792,"q5v":3.6789,"q2v":0.5486,"cvpos":0.3698}},"lxr_fc_rights":8.3},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.626,"sp":18.98,"statistics":{"ps_ttm":{"q8v":5.0792,"q5v":3.75,"q2v":0.5486,"cvpos":0.3786}},"lxr_fc_rights":8.45},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.698,"sp":19.5,"statistics":{"ps_ttm":{"q8v":5.1183,"q5v":3.8211,"q2v":0.5465,"cvpos":0.3979}},"lxr_fc_rights":8.68},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.637,"sp":19.06,"statistics":{"ps_ttm":{"q8v":5.1183,"q5v":3.8487,"q2v":0.5465,"cvpos":0.3858}},"lxr_fc_rights":8.48},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.587,"sp":18.7,"statistics":{"ps_ttm":{"q8v":5.1183,"q5v":3.8763,"q2v":0.5465,"cvpos":0.3763}},"lxr_fc_rights":8.32},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.629,"sp":19,"statistics":{"ps_ttm":{"q8v":5.1183,"q5v":3.8819,"q2v":0.5465,"cvpos":0.3799}},"lxr_fc_rights":8.46},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.62,"sp":18.94,"statistics":{"ps_ttm":{"q8v":5.1183,"q5v":3.8875,"q2v":0.5465,"cvpos":0.3783}},"lxr_fc_rights":8.43},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.548,"sp":18.42,"statistics":{"ps_ttm":{"q8v":5.128,"q5v":3.8875,"q2v":0.5465,"cvpos":0.366}},"lxr_fc_rights":8.2},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.568,"sp":18.56,"statistics":{"ps_ttm":{"q8v":5.128,"q5v":3.8875,"q2v":0.5465,"cvpos":0.3697}},"lxr_fc_rights":8.26},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.689,"sp":19.44,"statistics":{"ps_ttm":{"q8v":5.128,"q5v":3.8875,"q2v":0.5465,"cvpos":0.384}},"lxr_fc_rights":8.65},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.731,"sp":19.74,"statistics":{"ps_ttm":{"q8v":5.128,"q5v":3.8875,"q2v":0.5465,"cvpos":0.4011}},"lxr_fc_rights":8.79},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.692,"sp":19.46,"statistics":{"ps_ttm":{"q8v":5.128,"q5v":3.9071,"q2v":0.5465,"cvpos":0.3861}},"lxr_fc_rights":8.66},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.662,"sp":19.24,"statistics":{"ps_ttm":{"q8v":5.1445,"q5v":3.9266,"q2v":0.5455,"cvpos":0.3817}},"lxr_fc_rights":8.56},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.703,"sp":19.54,"statistics":{"ps_ttm":{"q8v":5.1445,"q5v":3.9315,"q2v":0.5455,"cvpos":0.3854}},"lxr_fc_rights":8.7},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.629,"sp":19,"statistics":{"ps_ttm":{"q8v":5.1445,"q5v":3.9364,"q2v":0.5455,"cvpos":0.3811}},"lxr_fc_rights":8.46},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.85,"sp":20.6,"statistics":{"ps_ttm":{"q8v":5.1445,"q5v":3.9504,"q2v":0.5455,"cvpos":0.4038}},"lxr_fc_rights":9.17},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.898,"sp":20.95,"statistics":{"ps_ttm":{"q8v":5.1445,"q5v":3.9644,"q2v":0.5455,"cvpos":0.4049}},"lxr_fc_rights":9.32},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.815,"sp":20.35,"statistics":{"ps_ttm":{"q8v":5.1476,"q5v":3.9651,"q2v":0.5455,"cvpos":0.4005}},"lxr_fc_rights":9.06},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.94,"sp":21.25,"statistics":{"ps_ttm":{"q8v":5.1476,"q5v":3.9657,"q2v":0.5455,"cvpos":0.4044}},"lxr_fc_rights":9.46},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.822,"sp":20.4,"statistics":{"ps_ttm":{"q8v":5.1476,"q5v":3.9755,"q2v":0.5455,"cvpos":0.4027}},"lxr_fc_rights":9.08},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.761,"sp":19.96,"statistics":{"ps_ttm":{"q8v":5.1476,"q5v":3.9852,"q2v":0.5455,"cvpos":0.4011}},"lxr_fc_rights":8.88},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.72,"sp":19.66,"statistics":{"ps_ttm":{"q8v":5.1476,"q5v":3.9901,"q2v":0.5455,"cvpos":0.3994}},"lxr_fc_rights":8.75},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.714,"sp":19.62,"statistics":{"ps_ttm":{"q8v":5.1769,"q5v":3.995,"q2v":0.5444,"cvpos":0.3978}},"lxr_fc_rights":8.73},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.559,"sp":18.5,"statistics":{"ps_ttm":{"q8v":5.1769,"q5v":4.0048,"q2v":0.5444,"cvpos":0.3823}},"lxr_fc_rights":8.23},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.57,"sp":18.58,"statistics":{"ps_ttm":{"q8v":5.1769,"q5v":4.0145,"q2v":0.5444,"cvpos":0.3833}},"lxr_fc_rights":8.27},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":3.677,"sp":18.82,"statistics":{"ps_ttm":{"q8v":5.1769,"q5v":4.0147,"q2v":0.5444,"cvpos":0.4624}},"lxr_fc_rights":8.38},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":3.54,"sp":18.12,"statistics":{"ps_ttm":{"q8v":5.1769,"q5v":4.0148,"q2v":0.5444,"cvpos":0.4525}},"lxr_fc_rights":8.06},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":3.536,"sp":18.1,"statistics":{"ps_ttm":{"q8v":5.1769,"q5v":4.0337,"q2v":0.5444,"cvpos":0.4482}},"lxr_fc_rights":8.06},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":3.52,"sp":18.02,"statistics":{"ps_ttm":{"q8v":5.1769,"q5v":4.0526,"q2v":0.5444,"cvpos":0.4382}},"lxr_fc_rights":8.02},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":3.501,"sp":17.92,"statistics":{"ps_ttm":{"q8v":5.1769,"q5v":4.0531,"q2v":0.5444,"cvpos":0.4225}},"lxr_fc_rights":7.98},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":3.575,"sp":18.3,"statistics":{"ps_ttm":{"q8v":5.1769,"q5v":4.0536,"q2v":0.5444,"cvpos":0.452}},"lxr_fc_rights":8.14},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":3.434,"sp":17.58,"statistics":{"ps_ttm":{"q8v":5.1769,"q5v":4.0552,"q2v":0.5444,"cvpos":0.4079}},"lxr_fc_rights":7.82},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":3.434,"sp":17.58,"statistics":{"ps_ttm":{"q8v":5.1769,"q5v":4.0568,"q2v":0.5444,"cvpos":0.4091}},"lxr_fc_rights":7.82},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":3.516,"sp":18,"statistics":{"ps_ttm":{"q8v":5.1769,"q5v":4.065,"q2v":0.5444,"cvpos":0.4217}},"lxr_fc_rights":8.01},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":3.516,"sp":18,"statistics":{"ps_ttm":{"q8v":5.1769,"q5v":4.0731,"q2v":0.5444,"cvpos":0.4229}},"lxr_fc_rights":8.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":3.528,"sp":18.06,"statistics":{"ps_ttm":{"q8v":5.1769,"q5v":4.0734,"q2v":0.5444,"cvpos":0.4327}},"lxr_fc_rights":8.04},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":3.516,"sp":18,"statistics":{"ps_ttm":{"q8v":5.1769,"q5v":4.0736,"q2v":0.5444,"cvpos":0.4253}},"lxr_fc_rights":8.01},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":3.516,"sp":18,"statistics":{"ps_ttm":{"q8v":5.2062,"q5v":4.0783,"q2v":0.5444,"cvpos":0.4265}},"lxr_fc_rights":8.01},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":3.497,"sp":17.9,"statistics":{"ps_ttm":{"q8v":5.2062,"q5v":4.0829,"q2v":0.5444,"cvpos":0.422}},"lxr_fc_rights":7.97},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":3.493,"sp":17.88,"statistics":{"ps_ttm":{"q8v":5.2062,"q5v":4.0829,"q2v":0.5444,"cvpos":0.4203}},"lxr_fc_rights":7.96},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":3.536,"sp":18.1,"statistics":{"ps_ttm":{"q8v":5.2062,"q5v":4.0829,"q2v":0.5444,"cvpos":0.4331}},"lxr_fc_rights":8.06},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":3.528,"sp":18.06,"statistics":{"ps_ttm":{"q8v":5.2062,"q5v":4.0829,"q2v":0.5444,"cvpos":0.4286}},"lxr_fc_rights":8.04},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002490,"statistics":{"ps_ttm":{"q8v":5.2257,"q5v":4.0829,"q2v":0.5434,"cvpos":0.4269}},"ps_ttm":3.516,"sp":18,"lxr_fc_rights":8.01},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":3.497,"sp":17.9,"statistics":{"ps_ttm":{"q8v":5.2257,"q5v":4.0846,"q2v":0.5434,"cvpos":0.4252}},"lxr_fc_rights":7.97},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":3.821,"sp":19.56,"statistics":{"ps_ttm":{"q8v":5.2257,"q5v":4.0862,"q2v":0.5434,"cvpos":0.4382}},"lxr_fc_rights":8.71},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":3.936,"sp":20.15,"statistics":{"ps_ttm":{"q8v":5.2257,"q5v":4.0894,"q2v":0.5434,"cvpos":0.4543}},"lxr_fc_rights":8.97},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":3.888,"sp":19.9,"statistics":{"ps_ttm":{"q8v":5.2257,"q5v":4.0927,"q2v":0.5434,"cvpos":0.4438}},"lxr_fc_rights":8.86},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":3.888,"sp":19.9,"statistics":{"ps_ttm":{"q8v":5.2355,"q5v":4.0927,"q2v":0.5434,"cvpos":0.4451}},"lxr_fc_rights":8.86},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":3.888,"sp":19.9,"statistics":{"ps_ttm":{"q8v":5.2355,"q5v":4.0927,"q2v":0.5434,"cvpos":0.4464}},"lxr_fc_rights":8.86},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":3.995,"sp":20.45,"statistics":{"ps_ttm":{"q8v":5.2355,"q5v":4.1024,"q2v":0.5434,"cvpos":0.4597}},"lxr_fc_rights":9.1},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":3.966,"sp":20.3,"statistics":{"ps_ttm":{"q8v":5.2355,"q5v":4.1122,"q2v":0.5434,"cvpos":0.4551}},"lxr_fc_rights":9.04},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":4.142,"sp":21.2,"statistics":{"ps_ttm":{"q8v":5.2355,"q5v":4.1171,"q2v":0.5434,"cvpos":0.5045}},"lxr_fc_rights":9.44},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":4.376,"sp":22.4,"statistics":{"ps_ttm":{"q8v":5.2355,"q5v":4.1122,"q2v":0.5413,"cvpos":0.5873}},"lxr_fc_rights":9.97},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":4.337,"sp":22.2,"statistics":{"ps_ttm":{"q8v":5.2355,"q5v":4.1024,"q2v":0.5413,"cvpos":0.574}},"lxr_fc_rights":9.88},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":4.376,"sp":22.4,"statistics":{"ps_ttm":{"q8v":5.2355,"q5v":4.0927,"q2v":0.5413,"cvpos":0.5879}},"lxr_fc_rights":9.97},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":4.229,"sp":21.65,"statistics":{"ps_ttm":{"q8v":5.2355,"q5v":4.0927,"q2v":0.5413,"cvpos":0.5532}},"lxr_fc_rights":9.64},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":4.298,"sp":22,"statistics":{"ps_ttm":{"q8v":5.2355,"q5v":4.0927,"q2v":0.5413,"cvpos":0.5701}},"lxr_fc_rights":9.79},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":4.552,"sp":23.3,"statistics":{"ps_ttm":{"q8v":5.255,"q5v":4.0894,"q2v":0.5413,"cvpos":0.6789}},"lxr_fc_rights":10.37},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":4.669,"sp":23.9,"statistics":{"ps_ttm":{"q8v":5.255,"q5v":4.0862,"q2v":0.5413,"cvpos":0.6933}},"lxr_fc_rights":10.64},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":4.767,"sp":24.4,"statistics":{"ps_ttm":{"q8v":5.255,"q5v":4.0846,"q2v":0.5413,"cvpos":0.7138}},"lxr_fc_rights":10.86},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":4.874,"sp":24.95,"statistics":{"ps_ttm":{"q8v":5.255,"q5v":4.0829,"q2v":0.5413,"cvpos":0.7407}},"lxr_fc_rights":11.1},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":4.806,"sp":24.6,"statistics":{"ps_ttm":{"q8v":5.255,"q5v":4.0829,"q2v":0.5413,"cvpos":0.7214}},"lxr_fc_rights":10.95},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":4.728,"sp":24.2,"statistics":{"ps_ttm":{"q8v":5.255,"q5v":4.0829,"q2v":0.5402,"cvpos":0.7112}},"lxr_fc_rights":10.77},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":4.806,"sp":24.6,"statistics":{"ps_ttm":{"q8v":5.255,"q5v":4.0829,"q2v":0.5402,"cvpos":0.7227}},"lxr_fc_rights":10.95},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":4.444,"sp":22.75,"statistics":{"ps_ttm":{"q8v":5.255,"q5v":4.0829,"q2v":0.5402,"cvpos":0.6406}},"lxr_fc_rights":10.13},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":4.405,"sp":22.55,"statistics":{"ps_ttm":{"q8v":5.255,"q5v":4.0783,"q2v":0.5402,"cvpos":0.6176}},"lxr_fc_rights":10.04},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":4.2,"sp":21.5,"statistics":{"ps_ttm":{"q8v":5.255,"q5v":4.0736,"q2v":0.5402,"cvpos":0.5597}},"lxr_fc_rights":9.57},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":4.161,"sp":21.3,"statistics":{"ps_ttm":{"q8v":5.2648,"q5v":4.0734,"q2v":0.5392,"cvpos":0.5394}},"lxr_fc_rights":9.48},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":4.151,"sp":21.25,"statistics":{"ps_ttm":{"q8v":5.2648,"q5v":4.0731,"q2v":0.5392,"cvpos":0.5348}},"lxr_fc_rights":9.46},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":4.112,"sp":21.05,"statistics":{"ps_ttm":{"q8v":5.2648,"q5v":4.065,"q2v":0.5392,"cvpos":0.527}},"lxr_fc_rights":9.37},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":4.083,"sp":20.9,"statistics":{"ps_ttm":{"q8v":5.2648,"q5v":4.0568,"q2v":0.5392,"cvpos":0.5096}},"lxr_fc_rights":9.3},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":4.268,"sp":21.85,"statistics":{"ps_ttm":{"q8v":5.2648,"q5v":4.0552,"q2v":0.5392,"cvpos":0.5719}},"lxr_fc_rights":9.72},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":4.073,"sp":20.85,"statistics":{"ps_ttm":{"q8v":5.2746,"q5v":4.0536,"q2v":0.5392,"cvpos":0.5064}},"lxr_fc_rights":9.28},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":3.985,"sp":20.4,"statistics":{"ps_ttm":{"q8v":5.2746,"q5v":4.0531,"q2v":0.5392,"cvpos":0.4887}},"lxr_fc_rights":9.08},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":4.376,"sp":22.4,"statistics":{"ps_ttm":{"q8v":5.2746,"q5v":4.0536,"q2v":0.5392,"cvpos":0.5935}},"lxr_fc_rights":9.97},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":4.493,"sp":23,"statistics":{"ps_ttm":{"q8v":5.2746,"q5v":4.0531,"q2v":0.5392,"cvpos":0.657}},"lxr_fc_rights":10.24},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":4.815,"sp":24.65,"statistics":{"ps_ttm":{"q8v":5.2746,"q5v":4.0526,"q2v":0.5392,"cvpos":0.7208}},"lxr_fc_rights":10.97},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":5.079,"sp":26,"statistics":{"ps_ttm":{"q8v":5.2941,"q5v":4.0337,"q2v":0.5381,"cvpos":0.7459}},"lxr_fc_rights":11.57},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":5.128,"sp":26.25,"statistics":{"ps_ttm":{"q8v":5.2941,"q5v":4.0148,"q2v":0.5381,"cvpos":0.7549}},"lxr_fc_rights":11.68},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":5.411,"sp":27.7,"statistics":{"ps_ttm":{"q8v":5.2941,"q5v":4.0147,"q2v":0.5381,"cvpos":0.8361}},"lxr_fc_rights":12.33},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":5.118,"sp":26.2,"statistics":{"ps_ttm":{"q8v":5.2746,"q5v":4.0145,"q2v":0.5381,"cvpos":0.7566}},"lxr_fc_rights":11.66},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":5.177,"sp":26.5,"statistics":{"ps_ttm":{"q8v":5.2746,"q5v":3.9895,"q2v":0.5381,"cvpos":0.7657}},"lxr_fc_rights":11.79},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":5.314,"sp":27.2,"statistics":{"ps_ttm":{"q8v":5.2941,"q5v":3.9644,"q2v":0.5371,"cvpos":0.8046}},"lxr_fc_rights":12.11},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":5.255,"sp":26.9,"statistics":{"ps_ttm":{"q8v":5.2746,"q5v":3.9455,"q2v":0.5371,"cvpos":0.7907}},"lxr_fc_rights":11.97},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":5.021,"sp":25.7,"statistics":{"ps_ttm":{"q8v":5.2746,"q5v":3.9266,"q2v":0.5371,"cvpos":0.76}},"lxr_fc_rights":11.44},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":5.079,"sp":26,"statistics":{"ps_ttm":{"q8v":5.2746,"q5v":3.9014,"q2v":0.5371,"cvpos":0.7625}},"lxr_fc_rights":11.57},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":4.679,"sp":23.95,"statistics":{"ps_ttm":{"q8v":5.2746,"q5v":3.8763,"q2v":0.5371,"cvpos":0.7215}},"lxr_fc_rights":10.66},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":4.454,"sp":22.8,"statistics":{"ps_ttm":{"q8v":5.2941,"q5v":3.7776,"q2v":0.5371,"cvpos":0.6599}},"lxr_fc_rights":10.16},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":4.435,"sp":22.7,"statistics":{"ps_ttm":{"q8v":5.2941,"q5v":3.6789,"q2v":0.5371,"cvpos":0.6453}},"lxr_fc_rights":10.11},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":4.356,"sp":22.3,"statistics":{"ps_ttm":{"q8v":5.2941,"q5v":3.6768,"q2v":0.5371,"cvpos":0.6136}},"lxr_fc_rights":9.93},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":4.239,"sp":21.7,"statistics":{"ps_ttm":{"q8v":5.2941,"q5v":3.6747,"q2v":0.5371,"cvpos":0.5986}},"lxr_fc_rights":9.67},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":4.093,"sp":20.95,"statistics":{"ps_ttm":{"q8v":5.2941,"q5v":3.618,"q2v":0.5371,"cvpos":0.5495}},"lxr_fc_rights":9.34},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":4.093,"sp":20.95,"statistics":{"ps_ttm":{"q8v":5.3136,"q5v":3.5613,"q2v":0.535,"cvpos":0.5514}},"lxr_fc_rights":9.34},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":4.083,"sp":20.9,"statistics":{"ps_ttm":{"q8v":5.3136,"q5v":3.5466,"q2v":0.535,"cvpos":0.543}},"lxr_fc_rights":9.32},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":4.015,"sp":20.55,"statistics":{"ps_ttm":{"q8v":5.3136,"q5v":3.5319,"q2v":0.535,"cvpos":0.5241}},"lxr_fc_rights":9.16},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":4.054,"sp":20.75,"statistics":{"ps_ttm":{"q8v":5.3136,"q5v":3.5109,"q2v":0.535,"cvpos":0.5329}},"lxr_fc_rights":9.25},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":4.21,"sp":21.55,"statistics":{"ps_ttm":{"q8v":5.3136,"q5v":3.4899,"q2v":0.535,"cvpos":0.5833}},"lxr_fc_rights":9.6},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":4.142,"sp":21.2,"statistics":{"ps_ttm":{"q8v":5.3136,"q5v":3.4038,"q2v":0.534,"cvpos":0.554}},"lxr_fc_rights":9.45},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":4.161,"sp":21.3,"statistics":{"ps_ttm":{"q8v":5.3136,"q5v":3.3177,"q2v":0.534,"cvpos":0.5594}},"lxr_fc_rights":9.49},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":4.151,"sp":21.25,"statistics":{"ps_ttm":{"q8v":5.3136,"q5v":3.198,"q2v":0.534,"cvpos":0.5579}},"lxr_fc_rights":9.47},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":4.22,"sp":21.6,"statistics":{"ps_ttm":{"q8v":5.3136,"q5v":3.0783,"q2v":0.534,"cvpos":0.581}},"lxr_fc_rights":9.63},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":4.181,"sp":21.4,"statistics":{"ps_ttm":{"q8v":5.3136,"q5v":2.8935,"q2v":0.534,"cvpos":0.5724}},"lxr_fc_rights":9.54},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":4.083,"sp":20.9,"statistics":{"ps_ttm":{"q8v":5.3332,"q5v":2.7088,"q2v":0.534,"cvpos":0.5532}},"lxr_fc_rights":9.32},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":4.122,"sp":21.1,"statistics":{"ps_ttm":{"q8v":5.3332,"q5v":2.7088,"q2v":0.534,"cvpos":0.5587}},"lxr_fc_rights":9.4},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":4.2,"sp":21.5,"statistics":{"ps_ttm":{"q8v":5.3332,"q5v":2.7088,"q2v":0.534,"cvpos":0.575}},"lxr_fc_rights":9.58},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":4.181,"sp":21.4,"statistics":{"ps_ttm":{"q8v":5.3332,"q5v":2.6857,"q2v":0.534,"cvpos":0.5735}},"lxr_fc_rights":9.47},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":4.278,"sp":21.9,"statistics":{"ps_ttm":{"q8v":5.3332,"q5v":2.6626,"q2v":0.534,"cvpos":0.5791}},"lxr_fc_rights":9.69},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":4.376,"sp":22.4,"statistics":{"ps_ttm":{"q8v":5.3332,"q5v":2.6248,"q2v":0.534,"cvpos":0.5993}},"lxr_fc_rights":9.91},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":4.376,"sp":22.4,"statistics":{"ps_ttm":{"q8v":5.3332,"q5v":2.587,"q2v":0.534,"cvpos":0.6014}},"lxr_fc_rights":9.91},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":4.229,"sp":21.65,"statistics":{"ps_ttm":{"q8v":5.3332,"q5v":2.5009,"q2v":0.534,"cvpos":0.5818}},"lxr_fc_rights":9.58},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":4.337,"sp":22.2,"statistics":{"ps_ttm":{"q8v":5.3332,"q5v":2.4148,"q2v":0.534,"cvpos":0.5912}},"lxr_fc_rights":9.82},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":4.171,"sp":21.35,"statistics":{"ps_ttm":{"q8v":5.3332,"q5v":2.3791,"q2v":0.534,"cvpos":0.5788}},"lxr_fc_rights":9.44},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":4.366,"sp":22.35,"statistics":{"ps_ttm":{"q8v":5.3332,"q5v":2.3434,"q2v":0.5338,"cvpos":0.5919}},"lxr_fc_rights":9.89},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":4.298,"sp":22,"statistics":{"ps_ttm":{"q8v":5.3332,"q5v":2.1723,"q2v":0.5338,"cvpos":0.5904}},"lxr_fc_rights":9.73},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":4.405,"sp":22.55,"statistics":{"ps_ttm":{"q8v":5.3332,"q5v":2.0011,"q2v":0.5338,"cvpos":0.6037}},"lxr_fc_rights":9.97},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":4.395,"sp":22.5,"statistics":{"ps_ttm":{"q8v":5.3332,"q5v":1.999,"q2v":0.5338,"cvpos":0.5985}},"lxr_fc_rights":9.95},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":4.366,"sp":22.35,"statistics":{"ps_ttm":{"q8v":5.3332,"q5v":1.9969,"q2v":0.5338,"cvpos":0.597}},"lxr_fc_rights":9.89},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":4.474,"sp":22.9,"statistics":{"ps_ttm":{"q8v":5.3527,"q5v":1.9927,"q2v":0.5338,"cvpos":0.6367}},"lxr_fc_rights":10.13},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":4.483,"sp":22.95,"statistics":{"ps_ttm":{"q8v":5.3527,"q5v":1.9885,"q2v":0.5338,"cvpos":0.6429}},"lxr_fc_rights":10.15},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":4.464,"sp":22.85,"statistics":{"ps_ttm":{"q8v":5.3527,"q5v":1.9801,"q2v":0.5338,"cvpos":0.634}},"lxr_fc_rights":10.11},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":4.552,"sp":23.3,"statistics":{"ps_ttm":{"q8v":5.3527,"q5v":1.9717,"q2v":0.5338,"cvpos":0.6705}},"lxr_fc_rights":10.31},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":4.493,"sp":23,"statistics":{"ps_ttm":{"q8v":5.3527,"q5v":1.8993,"q2v":0.5338,"cvpos":0.6464}},"lxr_fc_rights":10.17},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":4.474,"sp":22.9,"statistics":{"ps_ttm":{"q8v":5.3625,"q5v":1.8268,"q2v":0.5338,"cvpos":0.645}},"lxr_fc_rights":10.13},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":4.415,"sp":22.6,"statistics":{"ps_ttm":{"q8v":5.3625,"q5v":1.5507,"q2v":0.5338,"cvpos":0.6169}},"lxr_fc_rights":10},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":4.552,"sp":23.3,"statistics":{"ps_ttm":{"q8v":5.3625,"q5v":1.2746,"q2v":0.5338,"cvpos":0.6692}},"lxr_fc_rights":10.31},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":4.395,"sp":22.5,"statistics":{"ps_ttm":{"q8v":5.3625,"q5v":1.2126,"q2v":0.5338,"cvpos":0.6178}},"lxr_fc_rights":9.95},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":4.493,"sp":23,"statistics":{"ps_ttm":{"q8v":5.3625,"q5v":1.1507,"q2v":0.5338,"cvpos":0.6473}},"lxr_fc_rights":10.17},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":4.493,"sp":23,"statistics":{"ps_ttm":{"q8v":5.382,"q5v":1.1339,"q2v":0.5338,"cvpos":0.6498}},"lxr_fc_rights":10.17},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":4.542,"sp":23.25,"statistics":{"ps_ttm":{"q8v":5.382,"q5v":1.1171,"q2v":0.5338,"cvpos":0.6602}},"lxr_fc_rights":10.28},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":4.542,"sp":23.25,"statistics":{"ps_ttm":{"q8v":5.382,"q5v":1.1119,"q2v":0.5338,"cvpos":0.6627}},"lxr_fc_rights":10.28},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":4.435,"sp":22.7,"statistics":{"ps_ttm":{"q8v":5.382,"q5v":1.1066,"q2v":0.5338,"cvpos":0.6339}},"lxr_fc_rights":10.04},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":4.435,"sp":22.7,"statistics":{"ps_ttm":{"q8v":5.382,"q5v":1.0867,"q2v":0.5338,"cvpos":0.6364}},"lxr_fc_rights":10.04},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":4.503,"sp":23.05,"statistics":{"ps_ttm":{"q8v":5.3918,"q5v":1.0667,"q2v":0.5338,"cvpos":0.6587}},"lxr_fc_rights":10.2},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":4.435,"sp":22.7,"statistics":{"ps_ttm":{"q8v":5.3918,"q5v":1.0646,"q2v":0.5338,"cvpos":0.6414}},"lxr_fc_rights":10.04},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":4.464,"sp":22.85,"statistics":{"ps_ttm":{"q8v":5.3918,"q5v":1.0625,"q2v":0.5338,"cvpos":0.652}},"lxr_fc_rights":10.11},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":4.444,"sp":22.75,"statistics":{"ps_ttm":{"q8v":5.3918,"q5v":1.0594,"q2v":0.5338,"cvpos":0.6466}},"lxr_fc_rights":10.06},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":4.425,"sp":22.65,"statistics":{"ps_ttm":{"q8v":5.3918,"q5v":1.0562,"q2v":0.5338,"cvpos":0.6452}},"lxr_fc_rights":10.02},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":4.562,"sp":23.35,"statistics":{"ps_ttm":{"q8v":5.4308,"q5v":1.0552,"q2v":0.5329,"cvpos":0.6559}},"lxr_fc_rights":10.33},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":4.679,"sp":23.95,"statistics":{"ps_ttm":{"q8v":5.4308,"q5v":1.0541,"q2v":0.5329,"cvpos":0.6667}},"lxr_fc_rights":10.59},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":4.806,"sp":24.6,"statistics":{"ps_ttm":{"q8v":5.4308,"q5v":1.052,"q2v":0.5329,"cvpos":0.6816}},"lxr_fc_rights":10.88},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":4.884,"sp":25,"statistics":{"ps_ttm":{"q8v":5.4308,"q5v":1.0499,"q2v":0.5329,"cvpos":0.6967}},"lxr_fc_rights":11.06},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":5.177,"sp":26.5,"statistics":{"ps_ttm":{"q8v":5.4308,"q5v":1.0499,"q2v":0.5329,"cvpos":0.7202}},"lxr_fc_rights":11.72},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":5.235,"sp":26.8,"statistics":{"ps_ttm":{"q8v":5.449,"q5v":1.0499,"q2v":0.5308,"cvpos":0.7355}},"lxr_fc_rights":11.85},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":5.392,"sp":27.6,"statistics":{"ps_ttm":{"q8v":5.449,"q5v":1.0436,"q2v":0.5308,"cvpos":0.7925}},"lxr_fc_rights":12.21},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":5.46,"sp":27.95,"statistics":{"ps_ttm":{"q8v":5.449,"q5v":1.0373,"q2v":0.5308,"cvpos":0.8125}},"lxr_fc_rights":12.36},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":5.607,"sp":28.7,"statistics":{"ps_ttm":{"q8v":5.4308,"q5v":0.8622,"q2v":0.5308,"cvpos":0.8201}},"lxr_fc_rights":12.69},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":5.734,"sp":29.35,"statistics":{"ps_ttm":{"q8v":5.382,"q5v":0.6871,"q2v":0.5308,"cvpos":0.8655}},"lxr_fc_rights":12.98},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":5.353,"sp":27.4,"statistics":{"ps_ttm":{"q8v":5.382,"q5v":0.6724,"q2v":0.5306,"cvpos":0.7932}},"lxr_fc_rights":12.12},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":5.431,"sp":27.8,"statistics":{"ps_ttm":{"q8v":5.382,"q5v":0.6577,"q2v":0.5306,"cvpos":0.8051}},"lxr_fc_rights":12.3},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":5.382,"sp":27.55,"statistics":{"ps_ttm":{"q8v":5.3625,"q5v":0.6504,"q2v":0.5306,"cvpos":0.8043}},"lxr_fc_rights":12.19},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":5.333,"sp":27.3,"statistics":{"ps_ttm":{"q8v":5.3332,"q5v":0.643,"q2v":0.5306,"cvpos":0.7906}},"lxr_fc_rights":12.07},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":5.45,"sp":27.9,"statistics":{"ps_ttm":{"q8v":5.3332,"q5v":0.6415,"q2v":0.5306,"cvpos":0.8112}},"lxr_fc_rights":12.34},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":5.235,"sp":26.8,"statistics":{"ps_ttm":{"q8v":5.3332,"q5v":0.6399,"q2v":0.5298,"cvpos":0.7672}},"lxr_fc_rights":11.85},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":5.294,"sp":27.1,"statistics":{"ps_ttm":{"q8v":5.3332,"q5v":0.6389,"q2v":0.5298,"cvpos":0.7835}},"lxr_fc_rights":11.99},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":5.275,"sp":27,"statistics":{"ps_ttm":{"q8v":5.3332,"q5v":0.6378,"q2v":0.5298,"cvpos":0.7826}},"lxr_fc_rights":11.94},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":5.314,"sp":27.2,"statistics":{"ps_ttm":{"q8v":5.3332,"q5v":0.6368,"q2v":0.5298,"cvpos":0.786}},"lxr_fc_rights":12.03},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":5.45,"sp":27.9,"statistics":{"ps_ttm":{"q8v":5.3332,"q5v":0.6357,"q2v":0.5298,"cvpos":0.8114}},"lxr_fc_rights":12.34},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":5.265,"sp":26.95,"statistics":{"ps_ttm":{"q8v":5.3332,"q5v":0.6331,"q2v":0.5266,"cvpos":0.7885}},"lxr_fc_rights":11.92},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":5.333,"sp":27.3,"statistics":{"ps_ttm":{"q8v":5.3332,"q5v":0.6305,"q2v":0.5266,"cvpos":0.7965}},"lxr_fc_rights":12.07},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":5.314,"sp":27.2,"statistics":{"ps_ttm":{"q8v":5.3332,"q5v":0.6263,"q2v":0.5266,"cvpos":0.7956}},"lxr_fc_rights":12.03},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":5.206,"sp":26.65,"statistics":{"ps_ttm":{"q8v":5.3332,"q5v":0.6221,"q2v":0.5266,"cvpos":0.7857}},"lxr_fc_rights":11.79},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":5.226,"sp":26.75,"statistics":{"ps_ttm":{"q8v":5.3332,"q5v":0.62,"q2v":0.5266,"cvpos":0.7892}},"lxr_fc_rights":11.83},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":5.148,"sp":26.35,"statistics":{"ps_ttm":{"q8v":5.3625,"q5v":0.6179,"q2v":0.5254,"cvpos":0.7838}},"lxr_fc_rights":11.65},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":5.333,"sp":27.3,"statistics":{"ps_ttm":{"q8v":5.3625,"q5v":0.6179,"q2v":0.5254,"cvpos":0.7964}},"lxr_fc_rights":12.07},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":5.177,"sp":26.5,"statistics":{"ps_ttm":{"q8v":5.3625,"q5v":0.6179,"q2v":0.5254,"cvpos":0.7909}},"lxr_fc_rights":11.72},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":5.362,"sp":27.45,"statistics":{"ps_ttm":{"q8v":5.3625,"q5v":0.6173,"q2v":0.5254,"cvpos":0.7991}},"lxr_fc_rights":12.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":5.255,"sp":26.9,"statistics":{"ps_ttm":{"q8v":5.255,"q5v":0.6168,"q2v":0.5254,"cvpos":0.7982}},"lxr_fc_rights":11.9},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":5.449,"sp":25.95,"statistics":{"ps_ttm":{"q8v":5.449,"q5v":0.6152,"q2v":0.5254,"cvpos":0.8018}},"lxr_fc_rights":11.48},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":5.774,"sp":27.5,"statistics":{"ps_ttm":{"q8v":5.1445,"q5v":0.6137,"q2v":0.5254,"cvpos":0.8704}},"lxr_fc_rights":12.16},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":5.774,"sp":27.5,"statistics":{"ps_ttm":{"q8v":5.0081,"q5v":0.6126,"q2v":0.5254,"cvpos":0.8744}},"lxr_fc_rights":12.16},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":5.827,"sp":27.75,"statistics":{"ps_ttm":{"q8v":4.9871,"q5v":0.6116,"q2v":0.5254,"cvpos":0.8879}},"lxr_fc_rights":12.27},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":5.743,"sp":27.35,"statistics":{"ps_ttm":{"q8v":4.9451,"q5v":0.6111,"q2v":0.5254,"cvpos":0.8685}},"lxr_fc_rights":12.1},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":5.659,"sp":26.95,"statistics":{"ps_ttm":{"q8v":4.9451,"q5v":0.6105,"q2v":0.5224,"cvpos":0.8396}},"lxr_fc_rights":11.92},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":5.764,"sp":27.45,"statistics":{"ps_ttm":{"q8v":4.8716,"q5v":0.6069,"q2v":0.5224,"cvpos":0.872}},"lxr_fc_rights":12.14},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":5.585,"sp":26.6,"statistics":{"ps_ttm":{"q8v":4.8611,"q5v":0.6032,"q2v":0.5224,"cvpos":0.8286}},"lxr_fc_rights":11.77},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":5.9,"sp":28.1,"statistics":{"ps_ttm":{"q8v":4.8086,"q5v":0.6011,"q2v":0.5224,"cvpos":0.9091}},"lxr_fc_rights":12.43},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":5.669,"sp":27,"statistics":{"ps_ttm":{"q8v":4.7771,"q5v":0.599,"q2v":0.5224,"cvpos":0.8558}},"lxr_fc_rights":11.94},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":5.669,"sp":27,"statistics":{"ps_ttm":{"q8v":4.7771,"q5v":0.5885,"q2v":0.5224,"cvpos":0.8599}},"lxr_fc_rights":11.94},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":5.711,"sp":27.2,"statistics":{"ps_ttm":{"q8v":4.7666,"q5v":0.578,"q2v":0.5224,"cvpos":0.8738}},"lxr_fc_rights":12.03},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":5.942,"sp":28.3,"statistics":{"ps_ttm":{"q8v":4.7456,"q5v":0.5775,"q2v":0.5224,"cvpos":0.9268}},"lxr_fc_rights":12.52},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":5.869,"sp":27.95,"statistics":{"ps_ttm":{"q8v":4.6721,"q5v":0.577,"q2v":0.5224,"cvpos":0.8971}},"lxr_fc_rights":12.36},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":6.026,"sp":28.7,"statistics":{"ps_ttm":{"q8v":4.5986,"q5v":0.5696,"q2v":0.5224,"cvpos":0.9409}},"lxr_fc_rights":12.69},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":5.816,"sp":27.7,"statistics":{"ps_ttm":{"q8v":4.5986,"q5v":0.5623,"q2v":0.5224,"cvpos":0.901}},"lxr_fc_rights":12.25},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":5.984,"sp":28.5,"statistics":{"ps_ttm":{"q8v":4.4936,"q5v":0.5617,"q2v":0.5224,"cvpos":0.9403}},"lxr_fc_rights":12.61},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":5.89,"sp":28.05,"statistics":{"ps_ttm":{"q8v":4.4621,"q5v":0.5612,"q2v":0.5224,"cvpos":0.915}},"lxr_fc_rights":12.41},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":5.627,"sp":26.8,"statistics":{"ps_ttm":{"q8v":4.2941,"q5v":0.5605,"q2v":0.5224,"cvpos":0.8744}},"lxr_fc_rights":11.85},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":5.669,"sp":27,"statistics":{"ps_ttm":{"q8v":4.1744,"q5v":0.5598,"q2v":0.5224,"cvpos":0.8939}},"lxr_fc_rights":11.94},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":5.9,"sp":28.1,"statistics":{"ps_ttm":{"q8v":4.1744,"q5v":0.5598,"q2v":0.5214,"cvpos":0.9239}},"lxr_fc_rights":12.43},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":5.627,"sp":26.8,"statistics":{"ps_ttm":{"q8v":4.166,"q5v":0.5598,"q2v":0.5214,"cvpos":0.8878}},"lxr_fc_rights":11.85},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":5.669,"sp":27,"statistics":{"ps_ttm":{"q8v":4.0862,"q5v":0.5589,"q2v":0.5214,"cvpos":0.9026}},"lxr_fc_rights":11.94},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":5.89,"sp":28.05,"statistics":{"ps_ttm":{"q8v":4.0736,"q5v":0.5581,"q2v":0.5214,"cvpos":0.9227}},"lxr_fc_rights":12.41},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":6.173,"sp":29.4,"statistics":{"ps_ttm":{"q8v":4.0568,"q5v":0.557,"q2v":0.5214,"cvpos":0.9585}},"lxr_fc_rights":13},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":6.299,"sp":30,"statistics":{"ps_ttm":{"q8v":4.0568,"q5v":0.556,"q2v":0.5203,"cvpos":0.974}},"lxr_fc_rights":13.27},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":6.226,"sp":29.65,"statistics":{"ps_ttm":{"q8v":4.0526,"q5v":0.556,"q2v":0.5203,"cvpos":0.9686}},"lxr_fc_rights":13.11},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":6.11,"sp":29.1,"statistics":{"ps_ttm":{"q8v":4.0148,"q5v":0.556,"q2v":0.5203,"cvpos":0.9684}},"lxr_fc_rights":12.87},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":6.236,"sp":29.7,"statistics":{"ps_ttm":{"q8v":3.9644,"q5v":0.5555,"q2v":0.5203,"cvpos":0.9735}},"lxr_fc_rights":13.14},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":6.803,"sp":32.4,"statistics":{"ps_ttm":{"q8v":3.9266,"q5v":0.5549,"q2v":0.5203,"cvpos":0.9894}},"lxr_fc_rights":14.33},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":7.234,"sp":34.45,"statistics":{"ps_ttm":{"q8v":3.9266,"q5v":0.5544,"q2v":0.5203,"cvpos":1}},"lxr_fc_rights":15.24},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":6.971,"sp":33.2,"statistics":{"ps_ttm":{"q8v":3.8763,"q5v":0.5539,"q2v":0.5203,"cvpos":1}},"lxr_fc_rights":14.68},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":6.772,"sp":32.25,"statistics":{"ps_ttm":{"q8v":3.6789,"q5v":0.5539,"q2v":0.5203,"cvpos":1}},"lxr_fc_rights":14.26},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":6.488,"sp":30.9,"statistics":{"ps_ttm":{"q8v":3.6747,"q5v":0.5539,"q2v":0.5203,"cvpos":1}},"lxr_fc_rights":13.67},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":5.795,"sp":27.6,"statistics":{"ps_ttm":{"q8v":3.5613,"q5v":0.5537,"q2v":0.5203,"cvpos":0.9672}},"lxr_fc_rights":12.21},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":5.764,"sp":27.45,"statistics":{"ps_ttm":{"q8v":3.5613,"q5v":0.5535,"q2v":0.5202,"cvpos":0.967}},"lxr_fc_rights":12.14},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":5.942,"sp":28.3,"statistics":{"ps_ttm":{"q8v":3.5319,"q5v":0.5532,"q2v":0.5202,"cvpos":0.989}},"lxr_fc_rights":12.52},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":5.911,"sp":28.15,"statistics":{"ps_ttm":{"q8v":3.4899,"q5v":0.5528,"q2v":0.5202,"cvpos":0.9889}},"lxr_fc_rights":12.45},{"ps_ttm":5.9,"sp":28.1,"stockId":1000000000002490,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3177,"q5v":0.5528,"q2v":0.5202,"cvpos":0.9888}},"lxr_fc_rights":12.43},{"ps_ttm":6.058,"sp":28.85,"stockId":1000000000002490,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0783,"q5v":0.5528,"q2v":0.5202,"cvpos":1}},"lxr_fc_rights":12.76},{"ps_ttm":6.047,"sp":28.8,"stockId":1000000000002490,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0783,"q5v":0.5528,"q2v":0.5202,"cvpos":1}},"lxr_fc_rights":12.74},{"ps_ttm":5.879,"sp":28,"stockId":1000000000002490,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7088,"q5v":0.5528,"q2v":0.5202,"cvpos":1}},"lxr_fc_rights":12.38},{"ps_ttm":5.659,"sp":26.95,"stockId":1000000000002490,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7088,"q5v":0.5521,"q2v":0.5202,"cvpos":1}},"lxr_fc_rights":11.92},{"ps_ttm":5.627,"sp":26.8,"stockId":1000000000002490,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.6626,"q5v":0.5514,"q2v":0.5202,"cvpos":1}},"lxr_fc_rights":11.85},{"ps_ttm":5.145,"sp":24.5,"stockId":1000000000002490,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.587,"q5v":0.5511,"q2v":0.5202,"cvpos":1}},"lxr_fc_rights":10.84},{"ps_ttm":4.861,"sp":23.15,"stockId":1000000000002490,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.587,"q5v":0.5507,"q2v":0.5192,"cvpos":0.9767}},"lxr_fc_rights":10.24},{"ps_ttm":4.872,"sp":23.2,"stockId":1000000000002490,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4148,"q5v":0.5507,"q2v":0.5192,"cvpos":0.9825}},"lxr_fc_rights":10.26},{"ps_ttm":4.987,"sp":23.75,"stockId":1000000000002490,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3434,"q5v":0.5507,"q2v":0.5192,"cvpos":0.9941}},"lxr_fc_rights":10.5},{"ps_ttm":5.008,"sp":23.85,"stockId":1000000000002490,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0011,"q5v":0.5507,"q2v":0.5192,"cvpos":1}},"lxr_fc_rights":10.55},{"ps_ttm":4.945,"sp":23.55,"stockId":1000000000002490,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9969,"q5v":0.5507,"q2v":0.5192,"cvpos":1}},"lxr_fc_rights":10.42},{"ps_ttm":4.809,"sp":22.9,"stockId":1000000000002490,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9969,"q5v":0.5507,"q2v":0.5161,"cvpos":1}},"lxr_fc_rights":10.13},{"ps_ttm":4.672,"sp":22.25,"stockId":1000000000002490,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9885,"q5v":0.5507,"q2v":0.5161,"cvpos":0.9819}},"lxr_fc_rights":9.84},{"ps_ttm":4.599,"sp":21.9,"stockId":1000000000002490,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9717,"q5v":0.5507,"q2v":0.5161,"cvpos":0.9818}},"lxr_fc_rights":9.69},{"ps_ttm":4.746,"sp":22.6,"stockId":1000000000002490,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8268,"q5v":0.5507,"q2v":0.5161,"cvpos":0.9878}},"lxr_fc_rights":10},{"ps_ttm":4.777,"sp":22.75,"stockId":1000000000002490,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2746,"q5v":0.5507,"q2v":0.5161,"cvpos":1}},"lxr_fc_rights":10.06},{"ps_ttm":4.767,"sp":22.7,"stockId":1000000000002490,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2746,"q5v":0.5507,"q2v":0.5151,"cvpos":1}},"lxr_fc_rights":10.04},{"ps_ttm":4.494,"sp":21.4,"stockId":1000000000002490,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1507,"q5v":0.5502,"q2v":0.5151,"cvpos":1}},"lxr_fc_rights":9.47},{"ps_ttm":4.462,"sp":21.25,"stockId":1000000000002490,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1171,"q5v":0.5497,"q2v":0.5151,"cvpos":1}},"lxr_fc_rights":9.4},{"ps_ttm":4.294,"sp":20.45,"stockId":1000000000002490,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1066,"q5v":0.5497,"q2v":0.5151,"cvpos":1}},"lxr_fc_rights":9.05},{"ps_ttm":4.057,"sp":19.32,"stockId":1000000000002490,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0667,"q5v":0.5497,"q2v":0.5151,"cvpos":0.9747}},"lxr_fc_rights":8.55},{"ps_ttm":3.927,"sp":18.7,"stockId":1000000000002490,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0667,"q5v":0.5492,"q2v":0.514,"cvpos":0.9554}},"lxr_fc_rights":8.27},{"ps_ttm":4.015,"sp":19.12,"stockId":1000000000002490,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0625,"q5v":0.5486,"q2v":0.514,"cvpos":0.9679}},"lxr_fc_rights":8.46},{"ps_ttm":4.053,"sp":19.3,"stockId":1000000000002490,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0562,"q5v":0.5486,"q2v":0.514,"cvpos":0.9742}},"lxr_fc_rights":8.54},{"ps_ttm":4.166,"sp":19.84,"stockId":1000000000002490,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0541,"q5v":0.5486,"q2v":0.514,"cvpos":0.9935}},"lxr_fc_rights":8.78},{"ps_ttm":4.174,"sp":19.88,"stockId":1000000000002490,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0499,"q5v":0.5476,"q2v":0.514,"cvpos":1}},"lxr_fc_rights":8.79},{"ps_ttm":4.086,"sp":19.46,"stockId":1000000000002490,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0499,"q5v":0.5465,"q2v":0.514,"cvpos":1}},"lxr_fc_rights":8.61},{"ps_ttm":3.964,"sp":18.88,"stockId":1000000000002490,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0499,"q5v":0.5465,"q2v":0.514,"cvpos":0.9934}},"lxr_fc_rights":8.35},{"ps_ttm":3.876,"sp":18.46,"stockId":1000000000002490,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0373,"q5v":0.5465,"q2v":0.514,"cvpos":0.9933}},"lxr_fc_rights":8.16},{"ps_ttm":4.074,"sp":19.4,"stockId":1000000000002490,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6871,"q5v":0.546,"q2v":0.514,"cvpos":1}},"lxr_fc_rights":8.58},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":3.679,"sp":17.52,"statistics":{"ps_ttm":{"q8v":0.6577,"q5v":0.5455,"q2v":0.514,"cvpos":1}},"lxr_fc_rights":7.75},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":3.49,"sp":16.62,"statistics":{"ps_ttm":{"q8v":0.6577,"q5v":0.5455,"q2v":0.514,"cvpos":0.9796}},"lxr_fc_rights":7.35},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":3.532,"sp":16.82,"statistics":{"ps_ttm":{"q8v":0.643,"q5v":0.5455,"q2v":0.514,"cvpos":0.9863}},"lxr_fc_rights":7.44},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":3.561,"sp":16.96,"statistics":{"ps_ttm":{"q8v":0.6399,"q5v":0.545,"q2v":0.514,"cvpos":0.9931}},"lxr_fc_rights":7.5},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":3.675,"sp":17.5,"statistics":{"ps_ttm":{"q8v":0.6378,"q5v":0.5444,"q2v":0.514,"cvpos":1}},"lxr_fc_rights":7.74},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":3.318,"sp":15.8,"statistics":{"ps_ttm":{"q8v":0.6357,"q5v":0.5444,"q2v":0.514,"cvpos":1}},"lxr_fc_rights":6.99},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":3.078,"sp":14.66,"statistics":{"ps_ttm":{"q8v":0.6357,"q5v":0.5444,"q2v":0.513,"cvpos":1}},"lxr_fc_rights":6.48},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.709,"sp":12.9,"statistics":{"ps_ttm":{"q8v":0.6305,"q5v":0.5444,"q2v":0.513,"cvpos":0.9929}},"lxr_fc_rights":5.71},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.709,"sp":12.9,"statistics":{"ps_ttm":{"q8v":0.6221,"q5v":0.5444,"q2v":0.513,"cvpos":1}},"lxr_fc_rights":5.71},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.663,"sp":12.68,"statistics":{"ps_ttm":{"q8v":0.6179,"q5v":0.5444,"q2v":0.513,"cvpos":1}},"lxr_fc_rights":5.61},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.587,"sp":12.32,"statistics":{"ps_ttm":{"q8v":0.6179,"q5v":0.5444,"q2v":0.513,"cvpos":1}},"lxr_fc_rights":5.45},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.343,"sp":11.16,"statistics":{"ps_ttm":{"q8v":0.6179,"q5v":0.5439,"q2v":0.513,"cvpos":0.9927}},"lxr_fc_rights":4.94},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.001,"sp":9.53,"statistics":{"ps_ttm":{"q8v":0.6168,"q5v":0.5434,"q2v":0.513,"cvpos":0.9926}},"lxr_fc_rights":4.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.989,"sp":9.47,"statistics":{"ps_ttm":{"q8v":0.6137,"q5v":0.5434,"q2v":0.513,"cvpos":0.9852}},"lxr_fc_rights":4.19},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.972,"sp":9.39,"statistics":{"ps_ttm":{"q8v":0.6116,"q5v":0.5434,"q2v":0.513,"cvpos":0.9851}},"lxr_fc_rights":4.15},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.997,"sp":9.51,"statistics":{"ps_ttm":{"q8v":0.6105,"q5v":0.5423,"q2v":0.513,"cvpos":0.9925}},"lxr_fc_rights":4.21},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.827,"sp":8.7,"statistics":{"ps_ttm":{"q8v":0.6105,"q5v":0.5413,"q2v":0.513,"cvpos":0.9924}},"lxr_fc_rights":3.85},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":2.415,"sp":11.5,"statistics":{"ps_ttm":{"q8v":0.6032,"q5v":0.5413,"q2v":0.513,"cvpos":1}},"lxr_fc_rights":5.09},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.275,"sp":6.07,"statistics":{"ps_ttm":{"q8v":0.599,"q5v":0.5413,"q2v":0.513,"cvpos":1}},"lxr_fc_rights":2.68},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.151,"sp":5.48,"statistics":{"ps_ttm":{"q8v":0.578,"q5v":0.5408,"q2v":0.513,"cvpos":1}},"lxr_fc_rights":2.42},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.05,"sp":5,"statistics":{"ps_ttm":{"q8v":0.577,"q5v":0.5402,"q2v":0.513,"cvpos":0.9453}},"lxr_fc_rights":2.21},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.107,"sp":5.27,"statistics":{"ps_ttm":{"q8v":0.577,"q5v":0.5397,"q2v":0.513,"cvpos":0.9921}},"lxr_fc_rights":2.33},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.117,"sp":5.32,"statistics":{"ps_ttm":{"q8v":0.5623,"q5v":0.5392,"q2v":0.513,"cvpos":1}},"lxr_fc_rights":2.35},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.063,"sp":5.06,"statistics":{"ps_ttm":{"q8v":0.5612,"q5v":0.5392,"q2v":0.513,"cvpos":0.992}},"lxr_fc_rights":2.24},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.037,"sp":4.94,"statistics":{"ps_ttm":{"q8v":0.5598,"q5v":0.5392,"q2v":0.513,"cvpos":0.9677}},"lxr_fc_rights":2.18},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.054,"sp":5.02,"statistics":{"ps_ttm":{"q8v":0.5598,"q5v":0.5387,"q2v":0.513,"cvpos":0.9837}},"lxr_fc_rights":2.22},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.056,"sp":5.03,"statistics":{"ps_ttm":{"q8v":0.5598,"q5v":0.5381,"q2v":0.5119,"cvpos":0.9918}},"lxr_fc_rights":2.22},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.067,"sp":5.08,"statistics":{"ps_ttm":{"q8v":0.5581,"q5v":0.5376,"q2v":0.5119,"cvpos":1}},"lxr_fc_rights":2.25},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":1.05,"sp":5,"statistics":{"ps_ttm":{"q8v":0.556,"q5v":0.5371,"q2v":0.5119,"cvpos":1}},"lxr_fc_rights":2.21},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.521,"sp":4.97,"statistics":{"ps_ttm":{"q8v":0.556,"q5v":0.5371,"q2v":0.5119,"cvpos":0.3277}},"lxr_fc_rights":2.2},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.495,"sp":4.72,"statistics":{"ps_ttm":{"q8v":0.556,"q5v":0.5371,"q2v":0.5119,"cvpos":0.0847}},"lxr_fc_rights":2.09},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.508,"sp":4.84,"statistics":{"ps_ttm":{"q8v":0.556,"q5v":0.5376,"q2v":0.5119,"cvpos":0.1624}},"lxr_fc_rights":2.14},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.502,"sp":4.79,"statistics":{"ps_ttm":{"q8v":0.556,"q5v":0.5381,"q2v":0.513,"cvpos":0.1466}},"lxr_fc_rights":2.12},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.488,"sp":4.65,"statistics":{"ps_ttm":{"q8v":0.556,"q5v":0.5387,"q2v":0.513,"cvpos":0.0261}},"lxr_fc_rights":2.06},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.494,"sp":4.71,"statistics":{"ps_ttm":{"q8v":0.556,"q5v":0.5392,"q2v":0.513,"cvpos":0.0526}},"lxr_fc_rights":2.08},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.494,"sp":4.71,"statistics":{"ps_ttm":{"q8v":0.556,"q5v":0.5392,"q2v":0.513,"cvpos":0.0531}},"lxr_fc_rights":2.08},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.515,"sp":4.91,"statistics":{"ps_ttm":{"q8v":0.5581,"q5v":0.5392,"q2v":0.513,"cvpos":0.2321}},"lxr_fc_rights":2.17},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.484,"sp":4.61,"statistics":{"ps_ttm":{"q8v":0.5581,"q5v":0.5397,"q2v":0.513,"cvpos":0.009}},"lxr_fc_rights":2.04},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.488,"sp":4.65,"statistics":{"ps_ttm":{"q8v":0.5581,"q5v":0.5402,"q2v":0.514,"cvpos":0.0182}},"lxr_fc_rights":2.06},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.486,"sp":4.63,"statistics":{"ps_ttm":{"q8v":0.5581,"q5v":0.5408,"q2v":0.514,"cvpos":0.0092}},"lxr_fc_rights":2.05},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.491,"sp":4.68,"statistics":{"ps_ttm":{"q8v":0.5581,"q5v":0.5413,"q2v":0.514,"cvpos":0.0093}},"lxr_fc_rights":2.07},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.496,"sp":4.73,"statistics":{"ps_ttm":{"q8v":0.5598,"q5v":0.5413,"q2v":0.514,"cvpos":0.0374}},"lxr_fc_rights":2.09},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.501,"sp":4.78,"statistics":{"ps_ttm":{"q8v":0.5598,"q5v":0.5413,"q2v":0.5161,"cvpos":0.0755}},"lxr_fc_rights":2.11},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.492,"sp":4.69,"statistics":{"ps_ttm":{"q8v":0.5598,"q5v":0.5423,"q2v":0.5192,"cvpos":0.0095}},"lxr_fc_rights":2.07},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.5,"sp":4.77,"statistics":{"ps_ttm":{"q8v":0.5598,"q5v":0.5434,"q2v":0.5202,"cvpos":0.0577}},"lxr_fc_rights":2.11},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.496,"sp":4.73,"statistics":{"ps_ttm":{"q8v":0.5598,"q5v":0.5434,"q2v":0.5202,"cvpos":0.0291}},"lxr_fc_rights":2.09},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.494,"sp":4.71,"statistics":{"ps_ttm":{"q8v":0.5598,"q5v":0.5434,"q2v":0.5202,"cvpos":0.0098}},"lxr_fc_rights":2.08},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.513,"sp":4.89,"statistics":{"ps_ttm":{"q8v":0.5598,"q5v":0.5439,"q2v":0.5203,"cvpos":0.0891}},"lxr_fc_rights":2.16},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.52,"sp":4.96,"statistics":{"ps_ttm":{"q8v":0.5598,"q5v":0.5444,"q2v":0.5203,"cvpos":0.19}},"lxr_fc_rights":2.19},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.527,"sp":5.02,"statistics":{"ps_ttm":{"q8v":0.5598,"q5v":0.5444,"q2v":0.5224,"cvpos":0.2525}},"lxr_fc_rights":2.22},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.522,"sp":4.98,"statistics":{"ps_ttm":{"q8v":0.5598,"q5v":0.5444,"q2v":0.5224,"cvpos":0.2041}},"lxr_fc_rights":2.2},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.513,"sp":4.89,"statistics":{"ps_ttm":{"q8v":0.5612,"q5v":0.5444,"q2v":0.5203,"cvpos":0.0928}},"lxr_fc_rights":2.16},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.544,"sp":5.19,"statistics":{"ps_ttm":{"q8v":0.5612,"q5v":0.5444,"q2v":0.5224,"cvpos":0.4792}},"lxr_fc_rights":2.3},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.522,"sp":4.98,"statistics":{"ps_ttm":{"q8v":0.5612,"q5v":0.5444,"q2v":0.5224,"cvpos":0.2}},"lxr_fc_rights":2.2},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.508,"sp":4.84,"statistics":{"ps_ttm":{"q8v":0.5612,"q5v":0.5444,"q2v":0.5224,"cvpos":0.0532}},"lxr_fc_rights":2.14},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.507,"sp":4.83,"statistics":{"ps_ttm":{"q8v":0.5612,"q5v":0.545,"q2v":0.5254,"cvpos":0.043}},"lxr_fc_rights":2.14},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.539,"sp":5.14,"statistics":{"ps_ttm":{"q8v":0.5623,"q5v":0.5455,"q2v":0.5254,"cvpos":0.3913}},"lxr_fc_rights":2.27},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.533,"sp":5.08,"statistics":{"ps_ttm":{"q8v":0.5623,"q5v":0.5455,"q2v":0.5254,"cvpos":0.2527}},"lxr_fc_rights":2.25},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.544,"sp":5.19,"statistics":{"ps_ttm":{"q8v":0.5623,"q5v":0.5455,"q2v":0.5254,"cvpos":0.4556}},"lxr_fc_rights":2.3},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.551,"sp":5.25,"statistics":{"ps_ttm":{"q8v":0.5623,"q5v":0.546,"q2v":0.5254,"cvpos":0.573}},"lxr_fc_rights":2.32},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.541,"sp":5.16,"statistics":{"ps_ttm":{"q8v":0.5623,"q5v":0.5455,"q2v":0.5254,"cvpos":0.4205}},"lxr_fc_rights":2.28},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.551,"sp":5.25,"statistics":{"ps_ttm":{"q8v":0.577,"q5v":0.546,"q2v":0.5224,"cvpos":0.5747}},"lxr_fc_rights":2.32},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.553,"sp":5.27,"statistics":{"ps_ttm":{"q8v":0.577,"q5v":0.5455,"q2v":0.5224,"cvpos":0.6395}},"lxr_fc_rights":2.33},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.551,"sp":5.25,"statistics":{"ps_ttm":{"q8v":0.577,"q5v":0.5455,"q2v":0.5224,"cvpos":0.5882}},"lxr_fc_rights":2.32},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.551,"sp":5.25,"statistics":{"ps_ttm":{"q8v":0.577,"q5v":0.5455,"q2v":0.5224,"cvpos":0.5952}},"lxr_fc_rights":2.32},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.544,"sp":5.19,"statistics":{"ps_ttm":{"q8v":0.577,"q5v":0.545,"q2v":0.5224,"cvpos":0.4819}},"lxr_fc_rights":2.3},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.547,"sp":5.21,"statistics":{"ps_ttm":{"q8v":0.578,"q5v":0.5455,"q2v":0.5203,"cvpos":0.5244}},"lxr_fc_rights":2.3},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.555,"sp":5.29,"statistics":{"ps_ttm":{"q8v":0.578,"q5v":0.545,"q2v":0.5203,"cvpos":0.6914}},"lxr_fc_rights":2.34},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.534,"sp":5.09,"statistics":{"ps_ttm":{"q8v":0.578,"q5v":0.5444,"q2v":0.5203,"cvpos":0.35}},"lxr_fc_rights":2.25},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.554,"sp":5.28,"statistics":{"ps_ttm":{"q8v":0.578,"q5v":0.545,"q2v":0.5203,"cvpos":0.6709}},"lxr_fc_rights":2.34},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.549,"sp":5.23,"statistics":{"ps_ttm":{"q8v":0.578,"q5v":0.5444,"q2v":0.5203,"cvpos":0.5513}},"lxr_fc_rights":2.31},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.53,"sp":5.05,"statistics":{"ps_ttm":{"q8v":0.599,"q5v":0.5439,"q2v":0.5202,"cvpos":0.2597}},"lxr_fc_rights":2.23},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.514,"sp":4.9,"statistics":{"ps_ttm":{"q8v":0.599,"q5v":0.5444,"q2v":0.5202,"cvpos":0.1184}},"lxr_fc_rights":2.17},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.513,"sp":4.89,"statistics":{"ps_ttm":{"q8v":0.599,"q5v":0.545,"q2v":0.5203,"cvpos":0.0933}},"lxr_fc_rights":2.16},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.543,"sp":5.18,"statistics":{"ps_ttm":{"q8v":0.599,"q5v":0.5455,"q2v":0.5224,"cvpos":0.4595}},"lxr_fc_rights":2.29},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.545,"sp":5.2,"statistics":{"ps_ttm":{"q8v":0.599,"q5v":0.5455,"q2v":0.5224,"cvpos":0.4932}},"lxr_fc_rights":2.3},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.534,"sp":5.09,"statistics":{"ps_ttm":{"q8v":0.6032,"q5v":0.5455,"q2v":0.5203,"cvpos":0.3472}},"lxr_fc_rights":2.25},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.531,"sp":5.06,"statistics":{"ps_ttm":{"q8v":0.6032,"q5v":0.546,"q2v":0.5203,"cvpos":0.2676}},"lxr_fc_rights":2.24},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.54,"sp":5.15,"statistics":{"ps_ttm":{"q8v":0.6032,"q5v":0.5465,"q2v":0.5203,"cvpos":0.4286}},"lxr_fc_rights":2.28},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.514,"sp":4.9,"statistics":{"ps_ttm":{"q8v":0.6032,"q5v":0.5476,"q2v":0.5203,"cvpos":0.1159}},"lxr_fc_rights":2.17},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.512,"sp":4.88,"statistics":{"ps_ttm":{"q8v":0.6032,"q5v":0.5486,"q2v":0.5224,"cvpos":0.0735}},"lxr_fc_rights":2.16},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.537,"sp":5.12,"statistics":{"ps_ttm":{"q8v":0.6105,"q5v":0.5492,"q2v":0.5224,"cvpos":0.3582}},"lxr_fc_rights":2.26},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.545,"sp":5.2,"statistics":{"ps_ttm":{"q8v":0.6105,"q5v":0.5497,"q2v":0.5224,"cvpos":0.4545}},"lxr_fc_rights":2.3},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.55,"sp":5.24,"statistics":{"ps_ttm":{"q8v":0.6105,"q5v":0.5497,"q2v":0.5224,"cvpos":0.4923}},"lxr_fc_rights":2.32},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.553,"sp":5.27,"statistics":{"ps_ttm":{"q8v":0.6105,"q5v":0.5497,"q2v":0.5224,"cvpos":0.5625}},"lxr_fc_rights":2.33},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.554,"sp":5.28,"statistics":{"ps_ttm":{"q8v":0.6105,"q5v":0.5492,"q2v":0.5224,"cvpos":0.6032}},"lxr_fc_rights":2.34},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.553,"sp":5.27,"statistics":{"ps_ttm":{"q8v":0.6116,"q5v":0.5486,"q2v":0.5203,"cvpos":0.5806}},"lxr_fc_rights":2.33},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.556,"sp":5.3,"statistics":{"ps_ttm":{"q8v":0.6116,"q5v":0.5476,"q2v":0.5203,"cvpos":0.6066}},"lxr_fc_rights":2.34},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.558,"sp":5.32,"statistics":{"ps_ttm":{"q8v":0.6116,"q5v":0.5465,"q2v":0.5203,"cvpos":0.6333}},"lxr_fc_rights":2.35},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.543,"sp":5.18,"statistics":{"ps_ttm":{"q8v":0.6116,"q5v":0.5455,"q2v":0.5203,"cvpos":0.4746}},"lxr_fc_rights":2.29},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.537,"sp":5.12,"statistics":{"ps_ttm":{"q8v":0.6116,"q5v":0.5465,"q2v":0.5203,"cvpos":0.4138}},"lxr_fc_rights":2.26},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.538,"sp":5.13,"statistics":{"ps_ttm":{"q8v":0.6137,"q5v":0.5476,"q2v":0.5202,"cvpos":0.4211}},"lxr_fc_rights":2.27},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.562,"sp":5.36,"statistics":{"ps_ttm":{"q8v":0.6137,"q5v":0.5486,"q2v":0.5202,"cvpos":0.6786}},"lxr_fc_rights":2.37},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.577,"sp":5.5,"statistics":{"ps_ttm":{"q8v":0.6137,"q5v":0.5476,"q2v":0.5202,"cvpos":0.6909}},"lxr_fc_rights":2.43},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.547,"sp":5.21,"statistics":{"ps_ttm":{"q8v":0.6137,"q5v":0.5465,"q2v":0.5202,"cvpos":0.5}},"lxr_fc_rights":2.3},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.549,"sp":5.23,"statistics":{"ps_ttm":{"q8v":0.6137,"q5v":0.5465,"q2v":0.5202,"cvpos":0.5094}},"lxr_fc_rights":2.31},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.551,"sp":5.25,"statistics":{"ps_ttm":{"q8v":0.6168,"q5v":0.5444,"q2v":0.5202,"cvpos":0.5385}},"lxr_fc_rights":2.32},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.551,"sp":5.25,"statistics":{"ps_ttm":{"q8v":0.6168,"q5v":0.5429,"q2v":0.5202,"cvpos":0.549}},"lxr_fc_rights":2.32},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.556,"sp":5.3,"statistics":{"ps_ttm":{"q8v":0.6168,"q5v":0.5413,"q2v":0.5202,"cvpos":0.6}},"lxr_fc_rights":2.34},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.618,"sp":5.89,"statistics":{"ps_ttm":{"q8v":0.6168,"q5v":0.5402,"q2v":0.5202,"cvpos":0.8163}},"lxr_fc_rights":2.61},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.603,"sp":5.75,"statistics":{"ps_ttm":{"q8v":0.6137,"q5v":0.5392,"q2v":0.5202,"cvpos":0.7292}},"lxr_fc_rights":2.54},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.618,"sp":5.89,"statistics":{"ps_ttm":{"q8v":0.6168,"q5v":0.5371,"q2v":0.5192,"cvpos":0.8298}},"lxr_fc_rights":2.61},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.612,"sp":5.83,"statistics":{"ps_ttm":{"q8v":0.6137,"q5v":0.535,"q2v":0.5192,"cvpos":0.7826}},"lxr_fc_rights":2.58},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.599,"sp":5.71,"statistics":{"ps_ttm":{"q8v":0.6137,"q5v":0.5345,"q2v":0.5192,"cvpos":0.7556}},"lxr_fc_rights":2.53},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.614,"sp":5.85,"statistics":{"ps_ttm":{"q8v":0.6137,"q5v":0.534,"q2v":0.5192,"cvpos":0.7955}},"lxr_fc_rights":2.59},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.578,"sp":5.51,"statistics":{"ps_ttm":{"q8v":0.6105,"q5v":0.5339,"q2v":0.5192,"cvpos":0.7674}},"lxr_fc_rights":2.44},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.636,"sp":6.06,"statistics":{"ps_ttm":{"q8v":0.6168,"q5v":0.5338,"q2v":0.5161,"cvpos":0.881}},"lxr_fc_rights":2.68},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.687,"sp":6.55,"statistics":{"ps_ttm":{"q8v":0.6105,"q5v":0.5338,"q2v":0.5161,"cvpos":1}},"lxr_fc_rights":2.9},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.63,"sp":6.01,"statistics":{"ps_ttm":{"q8v":0.5612,"q5v":0.5338,"q2v":0.5161,"cvpos":0.9}},"lxr_fc_rights":2.66},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.617,"sp":5.88,"statistics":{"ps_ttm":{"q8v":0.5598,"q5v":0.5338,"q2v":0.5161,"cvpos":0.8718}},"lxr_fc_rights":2.6},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.638,"sp":6.08,"statistics":{"ps_ttm":{"q8v":0.5598,"q5v":0.5338,"q2v":0.5161,"cvpos":0.9211}},"lxr_fc_rights":2.69},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.643,"sp":6.13,"statistics":{"ps_ttm":{"q8v":0.5598,"q5v":0.5338,"q2v":0.514,"cvpos":0.973}},"lxr_fc_rights":2.71},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.64,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.5535,"q5v":0.5338,"q2v":0.514,"cvpos":0.9722}},"lxr_fc_rights":2.7},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.622,"sp":5.93,"statistics":{"ps_ttm":{"q8v":0.5514,"q5v":0.5338,"q2v":0.514,"cvpos":0.9714}},"lxr_fc_rights":2.62},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.611,"sp":5.82,"statistics":{"ps_ttm":{"q8v":0.5497,"q5v":0.5338,"q2v":0.514,"cvpos":0.9706}},"lxr_fc_rights":2.57},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.658,"sp":6.27,"statistics":{"ps_ttm":{"q8v":0.5444,"q5v":0.5322,"q2v":0.514,"cvpos":1}},"lxr_fc_rights":2.77},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.561,"sp":5.35,"statistics":{"ps_ttm":{"q8v":0.5444,"q5v":0.5306,"q2v":0.513,"cvpos":1}},"lxr_fc_rights":2.37},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.55,"sp":5.24,"statistics":{"ps_ttm":{"q8v":0.5413,"q5v":0.528,"q2v":0.513,"cvpos":0.871}},"lxr_fc_rights":2.32},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.541,"sp":5.16,"statistics":{"ps_ttm":{"q8v":0.5392,"q5v":0.5254,"q2v":0.513,"cvpos":0.8333}},"lxr_fc_rights":2.28},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.544,"sp":5.19,"statistics":{"ps_ttm":{"q8v":0.535,"q5v":0.5254,"q2v":0.513,"cvpos":0.8621}},"lxr_fc_rights":2.3},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.539,"sp":5.14,"statistics":{"ps_ttm":{"q8v":0.534,"q5v":0.5254,"q2v":0.513,"cvpos":0.8571}},"lxr_fc_rights":2.27},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.535,"sp":5.1,"statistics":{"ps_ttm":{"q8v":0.534,"q5v":0.5239,"q2v":0.5119,"cvpos":0.8519}},"lxr_fc_rights":2.26},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.534,"sp":5.09,"statistics":{"ps_ttm":{"q8v":0.5338,"q5v":0.5224,"q2v":0.5119,"cvpos":0.8462}},"lxr_fc_rights":2.25},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.495,"sp":4.72,"statistics":{"ps_ttm":{"q8v":0.5338,"q5v":0.5214,"q2v":0.5119,"cvpos":0.04}},"lxr_fc_rights":2.09},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.522,"sp":4.98,"statistics":{"ps_ttm":{"q8v":0.5338,"q5v":0.5224,"q2v":0.513,"cvpos":0.5}},"lxr_fc_rights":2.2},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.512,"sp":4.88,"statistics":{"ps_ttm":{"q8v":0.5338,"q5v":0.5229,"q2v":0.513,"cvpos":0.1739}},"lxr_fc_rights":2.16},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.499,"sp":4.76,"statistics":{"ps_ttm":{"q8v":0.5338,"q5v":0.5254,"q2v":0.513,"cvpos":0.0909}},"lxr_fc_rights":2.11},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.51,"sp":4.86,"statistics":{"ps_ttm":{"q8v":0.5338,"q5v":0.5254,"q2v":0.514,"cvpos":0.0952}},"lxr_fc_rights":2.15},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.513,"sp":4.89,"statistics":{"ps_ttm":{"q8v":0.5338,"q5v":0.5254,"q2v":0.5161,"cvpos":0.1}},"lxr_fc_rights":2.16},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.514,"sp":4.9,"statistics":{"ps_ttm":{"q8v":0.5338,"q5v":0.528,"q2v":0.5192,"cvpos":0.1053}},"lxr_fc_rights":2.17},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.516,"sp":4.92,"statistics":{"ps_ttm":{"q8v":0.5338,"q5v":0.5306,"q2v":0.5202,"cvpos":0.1111}},"lxr_fc_rights":2.18},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.457,"sp":4.36,"statistics":{"ps_ttm":{"q8v":0.5514,"q5v":0.5322,"q2v":0.5202,"cvpos":0}},"lxr_fc_rights":1.93},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.496,"sp":4.73,"statistics":{"ps_ttm":{"q8v":0.5514,"q5v":0.5338,"q2v":0.5202,"cvpos":0}},"lxr_fc_rights":2.09},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.52,"sp":4.96,"statistics":{"ps_ttm":{"q8v":0.5514,"q5v":0.5338,"q2v":0.5203,"cvpos":0.2}},"lxr_fc_rights":2.19},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.519,"sp":4.99,"statistics":{"ps_ttm":{"q8v":0.5514,"q5v":0.5338,"q2v":0.5254,"cvpos":0}},"lxr_fc_rights":2.21},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.52,"sp":5,"statistics":{"ps_ttm":{"q8v":0.5514,"q5v":0.5338,"q2v":0.5254,"cvpos":0}},"lxr_fc_rights":2.21},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.52,"sp":5,"statistics":{"ps_ttm":{"q8v":0.5535,"q5v":0.5338,"q2v":0.5254,"cvpos":0}},"lxr_fc_rights":2.21},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.525,"sp":5.05,"statistics":{"ps_ttm":{"q8v":0.5535,"q5v":0.5338,"q2v":0.5306,"cvpos":0}},"lxr_fc_rights":2.23},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.525,"sp":5.05,"statistics":{"ps_ttm":{"q8v":0.5535,"q5v":0.5338,"q2v":0.5338,"cvpos":0}},"lxr_fc_rights":2.23},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.531,"sp":5.1,"statistics":{"ps_ttm":{"q8v":0.5535,"q5v":0.5338,"q2v":0.5338,"cvpos":0}},"lxr_fc_rights":2.26},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.534,"sp":5.13,"statistics":{"ps_ttm":{"q8v":0.5535,"q5v":0.5338,"q2v":0.5338,"cvpos":0}},"lxr_fc_rights":2.27},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.534,"sp":5.13,"statistics":{"ps_ttm":{"q8v":0.5598,"q5v":0.5426,"q2v":0.5338,"cvpos":0}},"lxr_fc_rights":2.27},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.534,"sp":5.13,"statistics":{"ps_ttm":{"q8v":0.5598,"q5v":0.5514,"q2v":0.5338,"cvpos":0}},"lxr_fc_rights":2.27},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.534,"sp":5.13,"statistics":{"ps_ttm":{"q8v":0.5598,"q5v":0.5525,"q2v":0.5338,"cvpos":0}},"lxr_fc_rights":2.27},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.534,"sp":5.13,"statistics":{"ps_ttm":{"q8v":0.5598,"q5v":0.5535,"q2v":0.5514,"cvpos":0}},"lxr_fc_rights":2.27},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.551,"sp":5.3,"statistics":{"ps_ttm":{"q8v":0.5598,"q5v":0.5566,"q2v":0.5535,"cvpos":0}},"lxr_fc_rights":2.34},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.56,"sp":5.38,"statistics":{"ps_ttm":{"q8v":0.5598,"q5v":0.5598,"q2v":0.5535,"cvpos":0.5}},"lxr_fc_rights":2.38},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.56,"sp":5.38,"statistics":{"ps_ttm":{"q8v":0.5598,"q5v":0.5566,"q2v":0.5535,"cvpos":1}},"lxr_fc_rights":2.38},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002490,"ps_ttm":0.554,"sp":5.32,"statistics":{"ps_ttm":{"q8v":0.5535,"q5v":0.5535,"q2v":0.5535,"cvpos":null}},"lxr_fc_rights":2.35},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002490,"sp":6.66,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.95},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002490,"sp":7.19,"statistics":{"ps_ttm":{}},"lxr_fc_rights":3.18},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002490,"sp":6.54,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.89},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002490,"sp":4.94,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.18},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002490,"sp":5.1,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.21}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-16T13:06:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1872237000,"t_y2y":-0.03809919168431041}}},"exchangeRate":1.11265,"influenceDate":"2026-03-16T13:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002490},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-22T08:31:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":904984000,"t_y2y":0.19986529450916024}}},"exchangeRate":1.0955,"influenceDate":"2025-08-22T08:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002490},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-20T12:22:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1946393000,"t_y2y":0.5716096703112143}}},"exchangeRate":1.0631,"influenceDate":"2025-03-20T12:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002490},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-20T10:10:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":754238000,"t_y2y":0.15002828420826325}}},"exchangeRate":1.0741,"influenceDate":"2024-08-20T10:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002490},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-26T10:16:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1238471000,"t_y2y":-0.731230450816408}}},"exchangeRate":1.1008,"influenceDate":"2024-03-26T10:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002490},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-09-27T08:45:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":655843000,"t_y2y":-0.7557753772330398}}},"exchangeRate":1.0796,"influenceDate":"2023-09-27T08:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002490},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-09-12T22:15:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4607929000,"t_y2y":0.09833071657410879}}},"exchangeRate":1.121,"influenceDate":"2023-09-12T22:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002490},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-09-27T08:45:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2685409000}}},"exchangeRate":1.171,"influenceDate":"2023-09-27T08:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002490},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-09-12T22:15:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4195393000,"t_y2y":4.368220297777164}}},"exchangeRate":1.2228,"influenceDate":"2023-09-12T22:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002490},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-09-12T22:15:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":781524000}}},"exchangeRate":1.1861,"influenceDate":"2023-09-12T22:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002490}],"fsMetricsList":[{"stockId":1000000000002490,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T14:53:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002490,"reportDate":"2025-04-22T11:57:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002490,"reportDate":"2024-04-23T10:35:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.395723026646332,"cvpos":0.3795620437956204,"minv":0.4573722730723568,"maxv":7.2338503709799955,"avgv":2.515202133561934,"maxpv":7.2338503709799955,"q2v":1.1321053252379676,"q5v":2.025069300875106,"q8v":4.375926325793023,"maxvd":"2024-07-08T16:00:00.000Z","minvd":"2023-10-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}