window.pageData = {"stock":{"name":"集海黄金","stockCode":"02489","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":8.893,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":8.794,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000002489,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":9.393,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":9.393,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":9.693,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":9.693,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":9.793,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":9.893,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000002489,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":9.893,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000002489,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":9.893,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000002489,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":9.893,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":10.392,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000002489,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":10.392,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000002489,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":11.192,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":1000000000002489,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":11.791,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":11.292,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":1000000000002489,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":11.192,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":1000000000002489,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":10.992,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000002489,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":11.092,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"stockId":1000000000002489,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":10.992,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":10.992,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":10.892,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":1000000000002489,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":10.792,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000002489,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":10.492,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000002489,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":10.392,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000002489,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":10.492,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":10.292,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":9.993,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":9.993,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":10.093,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000002489,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":14.664,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000002489,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":14.664,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000002489,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":14.664,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":14.809,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000002489,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":15.535,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":15.97,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":15.099,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":15.68,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000002489,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":14.664,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000002489,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":14.809,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000002489,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":14.664,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":14.519,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":14.809,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":13.938,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000002489,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":13.212,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000002489,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":13.938,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000002489,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":14.083,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":14.954,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":14.954,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000002489,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":14.954,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":14.954,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":15.97,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":16.842,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":15.535,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":15.099,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000002489,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":15.68,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000002489,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":15.68,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":15.825,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":1000000000002489,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":16.406,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":17.277,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000002489,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":17.277,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":17.132,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":17.713,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000002489,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":17.422,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000002489,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":17.132,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":16.406,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":16.696,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000002489,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":16.261,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":1000000000002489,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":16.406,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":16.842,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":17.132,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":17.568,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":17.568,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":16.551,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":17.132,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000002489,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":17.422,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":16.696,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000002489,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":18.293,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":19.891,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000002489,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":21.197,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000002489,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":20.036,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":19.165,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000002489,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":19.165,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":19.019,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000002489,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":19.455,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":18.584,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":18.148,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":17.858,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":1000000000002489,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":17.858,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":18.003,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":18.729,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000002489,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":16.551,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"stockId":1000000000002489,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":16.551,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":16.261,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":16.261,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":16.116,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":15.97,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":15.825,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":15.535,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":15.68,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":15.68,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":15.825,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":15.68,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":15.825,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":15.39,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":14.954,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":15.39,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":15.68,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":16.987,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":17.713,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":17.132,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":18.439,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":17.277,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":18.003,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":18.584,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":19.019,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":19.019,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":19.019,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":18.874,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":16.696,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":17.073,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":16.57,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":16.696,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":16.445,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":16.822,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":17.7,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":18.328,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":17.826,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":18.453,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":19.207,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":18.83,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":17.198,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":18.202,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":18.202,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":17.073,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":17.073,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":16.696,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":16.445,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":17.7,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":17.7,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":17.951,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":17.7,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":19.207,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":19.834,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":18.956,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":18.956,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":20.588,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":20.839,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":21.717,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":22.219,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":21.843,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":18.307,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":17.993,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":18.412,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":20.19,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":21.445,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":20.399,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":20.085,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":20.818,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":19.667,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":20.818,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":20.085,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":15.273,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":15.482,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":15.796,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":15.169,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":14.75,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":14.541,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":14.855,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":15.378,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":14.855,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":16.11,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":16.006,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":16.215,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":16.006,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":16.11,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":16.738,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":16.424,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":17.47,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":17.052,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":18.098,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":11.991,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":11.991,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":11.911,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":11.753,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":11.832,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":11.991,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":11.673,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":11.514,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":11.832,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":11.435,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":10.958,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":10.958,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":10.879,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":10.8,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":11.514,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":11.594,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":11.197,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":11.276,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":11.356,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":11.276,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":11.356,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":10.879,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":10.8,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":11.117,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":11.753,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":11.356,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":11.594,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":12.308,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":12.388,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":12.229,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":12.388,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":12.388,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":13.341,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":12.15,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":12.229,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":11.673,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":11.753,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":11.673,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":12.229,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":11.753,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":12.15,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":12.388,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":12.547,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":12.388,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":12.705,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":12.944,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":13.5,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":14.294,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":14.85,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":14.77,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":14.77,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":15.247,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":15.008,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":15.326,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":15.644,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":15.961,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":15.882,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":16.438,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":15.882,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":16.2,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":15.008,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":15.485,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":14.532,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":13.579,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":14.363,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":14.097,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":13.654,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":14.452,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":14.984,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":14.984,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":13.92,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":13.477,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":11.526,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":10.994,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":10.994,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":10.994,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":11.437,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":11.26,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":10.639,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":10.905,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":11.615,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":11.26,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":10.639,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":10.373,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":10.462,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":10.373,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":10.285,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":10.639,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":10.728,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":10.639,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":11.703,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":10.196,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":10.462,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":10.462,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":11.526,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":10.905,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":8.157,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.625,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.27,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.093,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.546,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.372,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.285,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":6.852,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.372,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.285,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.285,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.112,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":6.938,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.199,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.199,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.025,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.372,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.285,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.372,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.112,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.285,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.372,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.112,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.112,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.459,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.372,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.546,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.285,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.372,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":6.765,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.285,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002489,"statistics":{"pcf_ttm":{}},"pcf_ttm":7.372,"sp":0.85,"lxr_fc_rights":0.84},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.632,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.459,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.546,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":8.066,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.546,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":6.938,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":6.938,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":6.938,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":6.852,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.025,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":6.852,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":6.852,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":6.852,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":6.852,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":6.852,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":6.765,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":6.765,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":6.938,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":6.938,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":6.938,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":6.852,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":6.938,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.199,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.199,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.199,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.199,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.199,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.285,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.372,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.372,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.199,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.199,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.372,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.459,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.459,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.459,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.372,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.372,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.372,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.372,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.199,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.372,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.112,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.632,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":8.066,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":8.066,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":8.153,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":8.066,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":8.153,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":8.066,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.892,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":8.066,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":8.066,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.719,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.459,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":8.428,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":8.232,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":8.134,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":8.624,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":8.134,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":8.134,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":8.036,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.938,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.84,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.644,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.644,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.546,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.644,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.742,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.742,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.644,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.644,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.644,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.644,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.742,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.742,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.84,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.644,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.742,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.742,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.84,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.742,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.938,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.84,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.742,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.644,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.644,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.644,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.35,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.546,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.644,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.35,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.448,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.546,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.546,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.448,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.35,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.644,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.938,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.644,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.742,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":8.134,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.546,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.056,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":6.958,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.154,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":6.762,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":6.86,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.056,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":6.762,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.154,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.252,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.742,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.056,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":6.86,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":6.86,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.682,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.462,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.023,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.023,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.133,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.023,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.023,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":6.913,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.023,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.243,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.243,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.462,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.462,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.462,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.352,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.023,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.462,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.462,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.462,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.462,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.572,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.682,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.462,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.462,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.462,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.682,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.682,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.462,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.682,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.572,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.791,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.791,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":8.011,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.901,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.901,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.901,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.901,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.682,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.682,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.572,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.243,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.133,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.133,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.352,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.243,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.133,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"pcf_ttm":7.243,"sp":0.66,"stockId":1000000000002489,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"pcf_ttm":7.352,"sp":0.67,"stockId":1000000000002489,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"pcf_ttm":7.243,"sp":0.66,"stockId":1000000000002489,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"pcf_ttm":7.682,"sp":0.7,"stockId":1000000000002489,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"pcf_ttm":7.572,"sp":0.69,"stockId":1000000000002489,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"pcf_ttm":7.791,"sp":0.71,"stockId":1000000000002489,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"pcf_ttm":7.572,"sp":0.69,"stockId":1000000000002489,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.682,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"pcf_ttm":7.791,"sp":0.71,"stockId":1000000000002489,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"pcf_ttm":7.682,"sp":0.7,"stockId":1000000000002489,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"pcf_ttm":7.462,"sp":0.68,"stockId":1000000000002489,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"pcf_ttm":7.682,"sp":0.7,"stockId":1000000000002489,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"pcf_ttm":7.791,"sp":0.71,"stockId":1000000000002489,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"pcf_ttm":7.682,"sp":0.7,"stockId":1000000000002489,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"pcf_ttm":7.682,"sp":0.7,"stockId":1000000000002489,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"pcf_ttm":7.572,"sp":0.69,"stockId":1000000000002489,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"pcf_ttm":7.901,"sp":0.72,"stockId":1000000000002489,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"pcf_ttm":8.011,"sp":0.73,"stockId":1000000000002489,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"pcf_ttm":8.121,"sp":0.74,"stockId":1000000000002489,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"pcf_ttm":8.011,"sp":0.73,"stockId":1000000000002489,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"pcf_ttm":8.011,"sp":0.73,"stockId":1000000000002489,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"pcf_ttm":8.121,"sp":0.74,"stockId":1000000000002489,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"pcf_ttm":8.129,"sp":0.78,"stockId":1000000000002489,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"pcf_ttm":8.129,"sp":0.78,"stockId":1000000000002489,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"pcf_ttm":8.546,"sp":0.82,"stockId":1000000000002489,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"pcf_ttm":8.546,"sp":0.82,"stockId":1000000000002489,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"pcf_ttm":8.859,"sp":0.85,"stockId":1000000000002489,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"pcf_ttm":8.233,"sp":0.79,"stockId":1000000000002489,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"pcf_ttm":8.338,"sp":0.8,"stockId":1000000000002489,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"pcf_ttm":8.442,"sp":0.81,"stockId":1000000000002489,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"pcf_ttm":8.65,"sp":0.83,"stockId":1000000000002489,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":8.546,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":8.338,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":8.755,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":8.859,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":8.338,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":8.025,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":8.233,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":8.129,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":8.338,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":8.338,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":8.442,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":8.129,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":8.025,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":8.546,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":8.859,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":8.546,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":8.755,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":8.338,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":8.442,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":9.484,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":9.276,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":9.276,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":9.276,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":9.067,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":9.484,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":8.963,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":8.546,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.597,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":6.542,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":6.331,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":6.331,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":6.436,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":6.542,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":6.331,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":6.436,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":6.436,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":6.542,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":6.542,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":6.542,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":6.331,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":7.069,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":6.331,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":6.542,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":6.436,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":5.909,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":5.909,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":5.909,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":5.909,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":5.909,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":5.909,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":5.909,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":5.909,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":5.909,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":5.909,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":5.909,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":6.014,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":6.014,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":6.014,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":6.014,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":6.014,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":6.014,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":6.014,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":6.225,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":5.698,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":5.803,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":5.909,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":5.909,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":5.909,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":5.909,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":5.909,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":5.909,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":5.909,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":5.803,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":5.803,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":5.909,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":6.542,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":5.909,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":5.909,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":5.909,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":5.803,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":5.592,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":5.592,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":5.381,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":5.381,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":5.803,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":5.803,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":5.803,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002489,"pcf_ttm":5.909,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002489,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002489,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002489,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002489,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T11:38:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":215860000,"t_y2y":0.02181764820048189}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T11:38:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002489},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-11-28T09:28:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":110602000,"t_y2y":-0.32404781694616924}}},"exchangeRate":1.09305,"influenceDate":"2025-11-28T09:28:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002489},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T09:23:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":74553000,"t_y2y":-0.3100649651113291}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T09:23:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002489},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-05-30T09:35:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":66530000,"t_y2y":0.5980495772482706}}},"exchangeRate":1.0727,"influenceDate":"2025-05-30T09:35:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002489},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T08:48:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":212187000,"t_y2y":0.21717107980358863}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T08:48:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002489},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-11-29T08:36:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":163624000,"t_y2y":0.2310979692872567}}},"exchangeRate":1.1072,"influenceDate":"2024-11-29T08:36:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002489},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T08:31:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":108058000,"t_y2y":0.12303055497817501}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T08:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002489},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-05-24T00:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":41632000,"t_y2y":-0.13040208877284595}}},"exchangeRate":1.0829,"influenceDate":"2024-05-24T00:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002489},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T09:39:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":174328000,"t_y2y":-0.12525465402177732}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T09:39:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002489},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-11-29T08:36:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":132909000}}},"exchangeRate":1.0719,"influenceDate":"2024-11-29T08:36:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002489},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-12-13T22:49:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":96220000,"t_y2y":-0.1819557565761507}}},"exchangeRate":1.0796,"influenceDate":"2023-12-13T22:49:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002489},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-05-24T00:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":47875000}}},"exchangeRate":1.1432,"influenceDate":"2024-05-24T00:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002489},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-12-13T22:49:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":199290000,"t_y2y":0.7488482295643017}}},"exchangeRate":1.121,"influenceDate":"2023-12-13T22:49:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002489},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-12-13T22:49:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":117622000}}},"exchangeRate":1.171,"influenceDate":"2023-12-13T22:49:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002489},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-12-13T22:49:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":113955000,"t_y2y":-0.3898188010023774}}},"exchangeRate":1.2228,"influenceDate":"2023-12-13T22:49:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002489},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-12-13T22:49:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":186756000}}},"exchangeRate":1.1861,"influenceDate":"2023-12-13T22:49:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002489}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002489,"reportDate":"2026-04-24T10:54:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002489,"reportDate":"2025-04-17T13:11:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002489,"reportDate":"2024-04-26T08:49:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":8.893454824865579,"maxv":22.2194658972452,"maxpv":22.2194658972452,"minv":5.3812272405742005,"avgv":10.80756365693265,"maxvd":"2025-10-15T16:00:00.000Z","minvd":"2024-01-08T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}