window.pageData = {"stock":{"name":"KCASH集团","stockCode":"02483","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"stockId":1000000000002483,"date":"2026-07-13T16:00:00.000Z","pb":0.942,"sp":1.8,"statistics":{"pb":{"q8v":0.9942,"q5v":0.9536,"q2v":0.9158,"cvpos":0.4136}},"lxr_fc_rights":1.8},{"stockId":1000000000002483,"date":"2026-07-12T16:00:00.000Z","pb":0.942,"sp":1.8,"statistics":{"pb":{"q8v":0.9942,"q5v":0.9536,"q2v":0.9158,"cvpos":0.4142}},"lxr_fc_rights":1.8},{"stockId":1000000000002483,"date":"2026-07-09T16:00:00.000Z","pb":0.931,"sp":1.78,"statistics":{"pb":{"q8v":0.9942,"q5v":0.9536,"q2v":0.9158,"cvpos":0.3209}},"lxr_fc_rights":1.78},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002483,"pb":0.931,"sp":1.78,"statistics":{"pb":{"q8v":0.9942,"q5v":0.9536,"q2v":0.9158,"cvpos":0.3214}},"lxr_fc_rights":1.78},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002483,"pb":0.942,"sp":1.8,"statistics":{"pb":{"q8v":0.9942,"q5v":0.9536,"q2v":0.9158,"cvpos":0.413}},"lxr_fc_rights":1.8},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002483,"pb":0.931,"sp":1.78,"statistics":{"pb":{"q8v":0.9942,"q5v":0.9536,"q2v":0.9158,"cvpos":0.3225}},"lxr_fc_rights":1.78},{"stockId":1000000000002483,"date":"2026-07-05T16:00:00.000Z","pb":0.942,"sp":1.8,"statistics":{"pb":{"q8v":0.9942,"q5v":0.9546,"q2v":0.9158,"cvpos":0.4127}},"lxr_fc_rights":1.8},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002483,"pb":0.942,"sp":1.8,"statistics":{"pb":{"q8v":0.999,"q5v":0.9556,"q2v":0.9158,"cvpos":0.4134}},"lxr_fc_rights":1.8},{"stockId":1000000000002483,"date":"2026-07-01T16:00:00.000Z","pb":0.942,"sp":1.8,"statistics":{"pb":{"q8v":0.999,"q5v":0.9556,"q2v":0.9158,"cvpos":0.4141}},"lxr_fc_rights":1.8},{"stockId":1000000000002483,"date":"2026-06-29T16:00:00.000Z","pb":0.942,"sp":1.8,"statistics":{"pb":{"q8v":0.999,"q5v":0.9556,"q2v":0.9158,"cvpos":0.4148}},"lxr_fc_rights":1.8},{"stockId":1000000000002483,"date":"2026-06-28T16:00:00.000Z","pb":0.937,"sp":1.79,"statistics":{"pb":{"q8v":0.999,"q5v":0.9556,"q2v":0.9158,"cvpos":0.3711}},"lxr_fc_rights":1.79},{"stockId":1000000000002483,"date":"2026-06-25T16:00:00.000Z","pb":0.942,"sp":1.8,"statistics":{"pb":{"q8v":0.999,"q5v":0.9556,"q2v":0.9158,"cvpos":0.4145}},"lxr_fc_rights":1.8},{"stockId":1000000000002483,"date":"2026-06-24T16:00:00.000Z","pb":0.942,"sp":1.8,"statistics":{"pb":{"q8v":0.999,"q5v":0.9556,"q2v":0.9158,"cvpos":0.4152}},"lxr_fc_rights":1.8},{"stockId":1000000000002483,"date":"2026-06-23T16:00:00.000Z","pb":0.942,"sp":1.8,"statistics":{"pb":{"q8v":0.999,"q5v":0.9556,"q2v":0.9158,"cvpos":0.4158}},"lxr_fc_rights":1.8},{"stockId":1000000000002483,"date":"2026-06-22T16:00:00.000Z","pb":0.942,"sp":1.8,"statistics":{"pb":{"q8v":0.999,"q5v":0.9556,"q2v":0.9158,"cvpos":0.4165}},"lxr_fc_rights":1.8},{"stockId":1000000000002483,"date":"2026-06-21T16:00:00.000Z","pb":0.942,"sp":1.8,"statistics":{"pb":{"q8v":0.999,"q5v":0.9556,"q2v":0.9158,"cvpos":0.4172}},"lxr_fc_rights":1.8},{"stockId":1000000000002483,"date":"2026-06-17T16:00:00.000Z","pb":0.942,"sp":1.8,"statistics":{"pb":{"q8v":0.999,"q5v":0.9556,"q2v":0.9158,"cvpos":0.4179}},"lxr_fc_rights":1.8},{"stockId":1000000000002483,"date":"2026-06-16T16:00:00.000Z","pb":0.942,"sp":1.8,"statistics":{"pb":{"q8v":0.999,"q5v":0.9556,"q2v":0.9158,"cvpos":0.4186}},"lxr_fc_rights":1.8},{"stockId":1000000000002483,"date":"2026-06-15T16:00:00.000Z","pb":0.952,"sp":1.82,"statistics":{"pb":{"q8v":0.999,"q5v":0.9573,"q2v":0.9158,"cvpos":0.4526}},"lxr_fc_rights":1.82},{"stockId":1000000000002483,"date":"2026-06-14T16:00:00.000Z","pb":0.952,"sp":1.82,"statistics":{"pb":{"q8v":0.999,"q5v":0.959,"q2v":0.9158,"cvpos":0.4533}},"lxr_fc_rights":1.82},{"stockId":1000000000002483,"date":"2026-06-11T16:00:00.000Z","pb":0.937,"sp":1.79,"statistics":{"pb":{"q8v":0.999,"q5v":0.959,"q2v":0.9158,"cvpos":0.3773}},"lxr_fc_rights":1.79},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002483,"pb":0.937,"sp":1.79,"statistics":{"pb":{"q8v":0.999,"q5v":0.959,"q2v":0.9158,"cvpos":0.3779}},"lxr_fc_rights":1.79},{"stockId":1000000000002483,"date":"2026-06-09T16:00:00.000Z","pb":0.942,"sp":1.8,"statistics":{"pb":{"q8v":0.999,"q5v":0.959,"q2v":0.9158,"cvpos":0.4188}},"lxr_fc_rights":1.79},{"stockId":1000000000002483,"date":"2026-06-08T16:00:00.000Z","pb":0.942,"sp":1.8,"statistics":{"pb":{"q8v":0.999,"q5v":0.959,"q2v":0.9158,"cvpos":0.4195}},"lxr_fc_rights":1.79},{"stockId":1000000000002483,"date":"2026-06-07T16:00:00.000Z","pb":0.942,"sp":1.8,"statistics":{"pb":{"q8v":0.999,"q5v":0.9591,"q2v":0.9158,"cvpos":0.4202}},"lxr_fc_rights":1.79},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002483,"pb":0.942,"sp":1.8,"statistics":{"pb":{"q8v":0.999,"q5v":0.9593,"q2v":0.9158,"cvpos":0.4209}},"lxr_fc_rights":1.79},{"stockId":1000000000002483,"date":"2026-06-03T16:00:00.000Z","pb":0.942,"sp":1.8,"statistics":{"pb":{"q8v":0.999,"q5v":0.9593,"q2v":0.9158,"cvpos":0.4216}},"lxr_fc_rights":1.79},{"stockId":1000000000002483,"date":"2026-06-02T16:00:00.000Z","pb":0.905,"sp":1.73,"statistics":{"pb":{"q8v":0.999,"q5v":0.9593,"q2v":0.9158,"cvpos":0.1014}},"lxr_fc_rights":1.72},{"stockId":1000000000002483,"date":"2026-06-01T16:00:00.000Z","pb":0.905,"sp":1.73,"statistics":{"pb":{"q8v":0.999,"q5v":0.9593,"q2v":0.9158,"cvpos":0.1015}},"lxr_fc_rights":1.72},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002483,"pb":0.905,"sp":1.73,"statistics":{"pb":{"q8v":0.999,"q5v":0.9593,"q2v":0.9158,"cvpos":0.1017}},"lxr_fc_rights":1.72},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002483,"pb":0.837,"sp":1.6,"statistics":{"pb":{"q8v":0.999,"q5v":0.9602,"q2v":0.9158,"cvpos":0}},"lxr_fc_rights":1.6},{"stockId":1000000000002483,"date":"2026-05-27T16:00:00.000Z","pb":0.837,"sp":1.6,"statistics":{"pb":{"q8v":0.999,"q5v":0.9611,"q2v":0.9158,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002483,"pb":0.837,"sp":1.6,"statistics":{"pb":{"q8v":0.999,"q5v":0.9611,"q2v":0.9158,"cvpos":0}},"lxr_fc_rights":1.6},{"stockId":1000000000002483,"date":"2026-05-25T16:00:00.000Z","pb":0.863,"sp":1.65,"statistics":{"pb":{"q8v":0.999,"q5v":0.9611,"q2v":0.9158,"cvpos":0.0102}},"lxr_fc_rights":1.65},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002483,"pb":0.963,"sp":1.84,"statistics":{"pb":{"q8v":0.999,"q5v":0.9611,"q2v":0.9158,"cvpos":0.5231}},"lxr_fc_rights":1.83},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002483,"pb":0.963,"sp":1.84,"statistics":{"pb":{"q8v":0.999,"q5v":0.9611,"q2v":0.9158,"cvpos":0.524}},"lxr_fc_rights":1.83},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002483,"pb":0.922,"sp":1.762,"statistics":{"pb":{"q8v":0.999,"q5v":0.9611,"q2v":0.9158,"cvpos":0.2693}},"lxr_fc_rights":1.76},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002483,"pb":0.963,"sp":1.84,"statistics":{"pb":{"q8v":1.0047,"q5v":0.9611,"q2v":0.9158,"cvpos":0.5241}},"lxr_fc_rights":1.76},{"stockId":1000000000002483,"date":"2026-05-17T16:00:00.000Z","pb":0.963,"sp":1.84,"statistics":{"pb":{"q8v":1.0047,"q5v":0.9611,"q2v":0.9158,"cvpos":0.525}},"lxr_fc_rights":1.76},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002483,"pb":0.963,"sp":1.84,"statistics":{"pb":{"q8v":1.0047,"q5v":0.9611,"q2v":0.9158,"cvpos":0.5259}},"lxr_fc_rights":1.76},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002483,"pb":0.963,"sp":1.84,"statistics":{"pb":{"q8v":1.0047,"q5v":0.9602,"q2v":0.9158,"cvpos":0.5268}},"lxr_fc_rights":1.76},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002483,"pb":0.952,"sp":1.82,"statistics":{"pb":{"q8v":1.0047,"q5v":0.9593,"q2v":0.9158,"cvpos":0.4446}},"lxr_fc_rights":1.74},{"stockId":1000000000002483,"date":"2026-05-11T16:00:00.000Z","pb":0.952,"sp":1.82,"statistics":{"pb":{"q8v":1.0047,"q5v":0.9602,"q2v":0.9158,"cvpos":0.4454}},"lxr_fc_rights":1.74},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002483,"pb":0.952,"sp":1.82,"statistics":{"pb":{"q8v":1.0047,"q5v":0.9611,"q2v":0.9158,"cvpos":0.4462}},"lxr_fc_rights":1.74},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002483,"pb":0.952,"sp":1.82,"statistics":{"pb":{"q8v":1.0047,"q5v":0.9611,"q2v":0.9158,"cvpos":0.447}},"lxr_fc_rights":1.74},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002483,"pb":0.952,"sp":1.82,"statistics":{"pb":{"q8v":1.0047,"q5v":0.9611,"q2v":0.9158,"cvpos":0.4477}},"lxr_fc_rights":1.74},{"stockId":1000000000002483,"date":"2026-05-05T16:00:00.000Z","pb":0.968,"sp":1.85,"statistics":{"pb":{"q8v":1.0047,"q5v":0.9611,"q2v":0.9158,"cvpos":0.5864}},"lxr_fc_rights":1.77},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002483,"pb":0.968,"sp":1.85,"statistics":{"pb":{"q8v":1.0047,"q5v":0.9611,"q2v":0.9158,"cvpos":0.5874}},"lxr_fc_rights":1.77},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002483,"pb":0.973,"sp":1.86,"statistics":{"pb":{"q8v":1.0047,"q5v":0.9611,"q2v":0.9158,"cvpos":0.62}},"lxr_fc_rights":1.77},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002483,"pb":0.973,"sp":1.86,"statistics":{"pb":{"q8v":1.0047,"q5v":0.9611,"q2v":0.9158,"cvpos":0.6211}},"lxr_fc_rights":1.77},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002483,"pb":0.984,"sp":1.88,"statistics":{"pb":{"q8v":1.0047,"q5v":0.9602,"q2v":0.9158,"cvpos":0.7065}},"lxr_fc_rights":1.79},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002483,"pb":0.916,"sp":1.75,"statistics":{"pb":{"q8v":1.0047,"q5v":0.9593,"q2v":0.9158,"cvpos":0.1937}},"lxr_fc_rights":1.67},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002483,"pb":0.916,"sp":1.75,"statistics":{"pb":{"q8v":1.0047,"q5v":0.9602,"q2v":0.9158,"cvpos":0.194}},"lxr_fc_rights":1.67},{"stockId":1000000000002483,"date":"2026-04-23T16:00:00.000Z","pb":0.916,"sp":1.75,"statistics":{"pb":{"q8v":1.0047,"q5v":0.9611,"q2v":0.9158,"cvpos":0.1943}},"lxr_fc_rights":1.67},{"stockId":1000000000002483,"date":"2026-04-22T16:00:00.000Z","pb":0.916,"sp":1.75,"statistics":{"pb":{"q8v":1.0047,"q5v":0.9611,"q2v":0.9158,"cvpos":0.1947}},"lxr_fc_rights":1.67},{"stockId":1000000000002483,"date":"2026-04-21T16:00:00.000Z","pb":0.916,"sp":1.75,"statistics":{"pb":{"q8v":1.0047,"q5v":0.9611,"q2v":0.9158,"cvpos":0.195}},"lxr_fc_rights":1.67},{"stockId":1000000000002483,"date":"2026-04-20T16:00:00.000Z","pb":0.916,"sp":1.75,"statistics":{"pb":{"q8v":1.0047,"q5v":0.9611,"q2v":0.9158,"cvpos":0.1954}},"lxr_fc_rights":1.67},{"stockId":1000000000002483,"date":"2026-04-19T16:00:00.000Z","pb":0.916,"sp":1.75,"statistics":{"pb":{"q8v":1.0047,"q5v":0.9611,"q2v":0.9158,"cvpos":0.1957}},"lxr_fc_rights":1.67},{"stockId":1000000000002483,"date":"2026-04-16T16:00:00.000Z","pb":0.916,"sp":1.75,"statistics":{"pb":{"q8v":1.0047,"q5v":0.9611,"q2v":0.9158,"cvpos":0.1961}},"lxr_fc_rights":1.67},{"stockId":1000000000002483,"date":"2026-04-15T16:00:00.000Z","pb":0.916,"sp":1.75,"statistics":{"pb":{"q8v":1.0047,"q5v":0.9611,"q2v":0.9158,"cvpos":0.1964}},"lxr_fc_rights":1.67},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002483,"pb":0.916,"sp":1.75,"statistics":{"pb":{"q8v":1.0047,"q5v":0.9611,"q2v":0.9158,"cvpos":0.1968}},"lxr_fc_rights":1.67},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002483,"pb":0.916,"sp":1.75,"statistics":{"pb":{"q8v":1.0047,"q5v":0.9611,"q2v":0.9158,"cvpos":0.1971}},"lxr_fc_rights":1.67},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002483,"pb":0.916,"sp":1.75,"statistics":{"pb":{"q8v":1.0053,"q5v":0.9611,"q2v":0.9158,"cvpos":0.1975}},"lxr_fc_rights":1.67},{"stockId":1000000000002483,"date":"2026-04-09T16:00:00.000Z","pb":0.916,"sp":1.75,"statistics":{"pb":{"q8v":1.0053,"q5v":0.9611,"q2v":0.9158,"cvpos":0.1978}},"lxr_fc_rights":1.67},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002483,"pb":0.916,"sp":1.75,"statistics":{"pb":{"q8v":1.0053,"q5v":0.9611,"q2v":0.9158,"cvpos":0.1982}},"lxr_fc_rights":1.67},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002483,"pb":0.942,"sp":1.8,"statistics":{"pb":{"q8v":1.0053,"q5v":0.9611,"q2v":0.9158,"cvpos":0.4116}},"lxr_fc_rights":1.72},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002483,"pb":0.942,"sp":1.8,"statistics":{"pb":{"q8v":1.0053,"q5v":0.9611,"q2v":0.9158,"cvpos":0.4123}},"lxr_fc_rights":1.72},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002483,"pb":0.963,"sp":1.84,"statistics":{"pb":{"q8v":1.0053,"q5v":0.9611,"q2v":0.9158,"cvpos":0.5145}},"lxr_fc_rights":1.76},{"stockId":1000000000002483,"date":"2026-03-30T16:00:00.000Z","pb":0.968,"sp":1.85,"statistics":{"pb":{"q8v":1.0053,"q5v":0.9611,"q2v":0.9158,"cvpos":0.5789}},"lxr_fc_rights":1.77},{"stockId":1000000000002483,"date":"2026-03-29T16:00:00.000Z","pb":0.942,"sp":1.8,"statistics":{"pb":{"q8v":1.0053,"q5v":0.9611,"q2v":0.9158,"cvpos":0.4145}},"lxr_fc_rights":1.72},{"stockId":1000000000002483,"date":"2026-03-26T16:00:00.000Z","pb":0.916,"sp":1.75,"statistics":{"pb":{"q8v":1.0053,"q5v":0.9611,"q2v":0.9158,"cvpos":0.2004}},"lxr_fc_rights":1.67},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002483,"pb":0.916,"sp":1.75,"statistics":{"pb":{"q8v":1.0053,"q5v":0.9611,"q2v":0.9158,"cvpos":0.2007}},"lxr_fc_rights":1.67},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002483,"pb":0.916,"sp":1.75,"statistics":{"pb":{"q8v":1.0053,"q5v":0.9611,"q2v":0.9154,"cvpos":0.2011}},"lxr_fc_rights":1.67},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002483,"pb":0.92,"sp":1.72,"statistics":{"pb":{"q8v":1.0053,"q5v":0.9611,"q2v":0.9154,"cvpos":0.2015}},"lxr_fc_rights":1.64},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002483,"pb":0.92,"sp":1.72,"statistics":{"pb":{"q8v":1.0053,"q5v":0.9611,"q2v":0.9154,"cvpos":0.2018}},"lxr_fc_rights":1.64},{"stockId":1000000000002483,"date":"2026-03-19T16:00:00.000Z","pb":0.92,"sp":1.72,"statistics":{"pb":{"q8v":1.0053,"q5v":0.9611,"q2v":0.9154,"cvpos":0.2022}},"lxr_fc_rights":1.64},{"stockId":1000000000002483,"date":"2026-03-18T16:00:00.000Z","pb":0.92,"sp":1.72,"statistics":{"pb":{"q8v":1.0053,"q5v":0.9611,"q2v":0.9154,"cvpos":0.2026}},"lxr_fc_rights":1.64},{"stockId":1000000000002483,"date":"2026-03-17T16:00:00.000Z","pb":0.92,"sp":1.72,"statistics":{"pb":{"q8v":1.0103,"q5v":0.9611,"q2v":0.9154,"cvpos":0.203}},"lxr_fc_rights":1.64},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002483,"pb":0.92,"sp":1.72,"statistics":{"pb":{"q8v":1.0103,"q5v":0.9611,"q2v":0.9154,"cvpos":0.2033}},"lxr_fc_rights":1.64},{"stockId":1000000000002483,"date":"2026-03-15T16:00:00.000Z","pb":0.92,"sp":1.72,"statistics":{"pb":{"q8v":1.0103,"q5v":0.9611,"q2v":0.9154,"cvpos":0.2037}},"lxr_fc_rights":1.64},{"stockId":1000000000002483,"date":"2026-03-12T16:00:00.000Z","pb":0.91,"sp":1.7,"statistics":{"pb":{"q8v":1.0103,"q5v":0.9611,"q2v":0.9154,"cvpos":0.1039}},"lxr_fc_rights":1.62},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002483,"pb":0.91,"sp":1.7,"statistics":{"pb":{"q8v":1.0103,"q5v":0.9611,"q2v":0.9154,"cvpos":0.1041}},"lxr_fc_rights":1.62},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002483,"pb":0.894,"sp":1.67,"statistics":{"pb":{"q8v":1.0103,"q5v":0.9611,"q2v":0.9154,"cvpos":0.0633}},"lxr_fc_rights":1.59},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002483,"pb":0.894,"sp":1.67,"statistics":{"pb":{"q8v":1.0103,"q5v":0.9611,"q2v":0.9204,"cvpos":0.0634}},"lxr_fc_rights":1.59},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002483,"pb":0.883,"sp":1.65,"statistics":{"pb":{"q8v":1.0103,"q5v":0.9611,"q2v":0.9204,"cvpos":0.0299}},"lxr_fc_rights":1.57},{"stockId":1000000000002483,"date":"2026-03-05T16:00:00.000Z","pb":0.883,"sp":1.65,"statistics":{"pb":{"q8v":1.0103,"q5v":0.9611,"q2v":0.9204,"cvpos":0.03}},"lxr_fc_rights":1.57},{"stockId":1000000000002483,"date":"2026-03-04T16:00:00.000Z","pb":0.856,"sp":1.6,"statistics":{"pb":{"q8v":1.0103,"q5v":0.9628,"q2v":0.9204,"cvpos":0}},"lxr_fc_rights":1.53},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002483,"pb":0.856,"sp":1.6,"statistics":{"pb":{"q8v":1.0103,"q5v":0.9645,"q2v":0.9204,"cvpos":0}},"lxr_fc_rights":1.53},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002483,"pb":0.856,"sp":1.6,"statistics":{"pb":{"q8v":1.0103,"q5v":0.9645,"q2v":0.9204,"cvpos":0}},"lxr_fc_rights":1.53},{"stockId":1000000000002483,"date":"2026-03-01T16:00:00.000Z","pb":0.856,"sp":1.6,"statistics":{"pb":{"q8v":1.0103,"q5v":0.9645,"q2v":0.9204,"cvpos":0}},"lxr_fc_rights":1.53},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002483,"pb":0.883,"sp":1.65,"statistics":{"pb":{"q8v":1.0103,"q5v":0.9645,"q2v":0.9204,"cvpos":0.0227}},"lxr_fc_rights":1.57},{"stockId":1000000000002483,"date":"2026-02-25T16:00:00.000Z","pb":0.862,"sp":1.61,"statistics":{"pb":{"q8v":1.0103,"q5v":0.9645,"q2v":0.9204,"cvpos":0.0019}},"lxr_fc_rights":1.54},{"stockId":1000000000002483,"date":"2026-02-24T16:00:00.000Z","pb":0.91,"sp":1.7,"statistics":{"pb":{"q8v":1.0103,"q5v":0.9645,"q2v":0.9204,"cvpos":0.0873}},"lxr_fc_rights":1.62},{"stockId":1000000000002483,"date":"2026-02-23T16:00:00.000Z","pb":0.91,"sp":1.7,"statistics":{"pb":{"q8v":1.0103,"q5v":0.9645,"q2v":0.9204,"cvpos":0.0875}},"lxr_fc_rights":1.62},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002483,"pb":0.92,"sp":1.72,"statistics":{"pb":{"q8v":1.0103,"q5v":0.9645,"q2v":0.9204,"cvpos":0.1829}},"lxr_fc_rights":1.64},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002483,"pb":0.894,"sp":1.67,"statistics":{"pb":{"q8v":1.0103,"q5v":0.9645,"q2v":0.9204,"cvpos":0.0496}},"lxr_fc_rights":1.59},{"stockId":1000000000002483,"date":"2026-02-15T16:00:00.000Z","pb":0.894,"sp":1.67,"statistics":{"pb":{"q8v":1.0103,"q5v":0.9645,"q2v":0.9204,"cvpos":0.0497}},"lxr_fc_rights":1.59},{"stockId":1000000000002483,"date":"2026-02-12T16:00:00.000Z","pb":0.894,"sp":1.67,"statistics":{"pb":{"q8v":1.0103,"q5v":0.9645,"q2v":0.9204,"cvpos":0.0498}},"lxr_fc_rights":1.59},{"stockId":1000000000002483,"date":"2026-02-11T16:00:00.000Z","pb":0.883,"sp":1.65,"statistics":{"pb":{"q8v":1.0103,"q5v":0.9645,"q2v":0.9204,"cvpos":0.0211}},"lxr_fc_rights":1.57},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002483,"pb":0.856,"sp":1.6,"statistics":{"pb":{"q8v":1.0103,"q5v":0.9645,"q2v":0.9204,"cvpos":0}},"lxr_fc_rights":1.53},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002483,"pb":0.899,"sp":1.68,"statistics":{"pb":{"q8v":1.0103,"q5v":0.9645,"q2v":0.9204,"cvpos":0.0539}},"lxr_fc_rights":1.6},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002483,"pb":0.883,"sp":1.65,"statistics":{"pb":{"q8v":1.0103,"q5v":0.9645,"q2v":0.9204,"cvpos":0.0193}},"lxr_fc_rights":1.57},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002483,"pb":0.888,"sp":1.66,"statistics":{"pb":{"q8v":1.0103,"q5v":0.9645,"q2v":0.9204,"cvpos":0.0348}},"lxr_fc_rights":1.58},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002483,"pb":0.888,"sp":1.66,"statistics":{"pb":{"q8v":1.0103,"q5v":0.9645,"q2v":0.9204,"cvpos":0.0349}},"lxr_fc_rights":1.58},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002483,"pb":0.883,"sp":1.65,"statistics":{"pb":{"q8v":1.0103,"q5v":0.9647,"q2v":0.9204,"cvpos":0.0194}},"lxr_fc_rights":1.57},{"stockId":1000000000002483,"date":"2026-02-02T16:00:00.000Z","pb":0.888,"sp":1.66,"statistics":{"pb":{"q8v":1.0103,"q5v":0.9649,"q2v":0.9209,"cvpos":0.0331}},"lxr_fc_rights":1.58},{"stockId":1000000000002483,"date":"2026-02-01T16:00:00.000Z","pb":0.883,"sp":1.65,"statistics":{"pb":{"q8v":1.0103,"q5v":0.9649,"q2v":0.9209,"cvpos":0.0195}},"lxr_fc_rights":1.57},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002483,"pb":0.883,"sp":1.65,"statistics":{"pb":{"q8v":1.0103,"q5v":0.9649,"q2v":0.9209,"cvpos":0.0195}},"lxr_fc_rights":1.57},{"stockId":1000000000002483,"date":"2026-01-28T16:00:00.000Z","pb":0.883,"sp":1.65,"statistics":{"pb":{"q8v":1.0103,"q5v":0.9649,"q2v":0.9209,"cvpos":0.0196}},"lxr_fc_rights":1.57},{"stockId":1000000000002483,"date":"2026-01-27T16:00:00.000Z","pb":0.883,"sp":1.65,"statistics":{"pb":{"q8v":1.0103,"q5v":0.9649,"q2v":0.9209,"cvpos":0.0196}},"lxr_fc_rights":1.57},{"stockId":1000000000002483,"date":"2026-01-26T16:00:00.000Z","pb":0.883,"sp":1.65,"statistics":{"pb":{"q8v":1.0103,"q5v":0.9649,"q2v":0.9209,"cvpos":0.0196}},"lxr_fc_rights":1.57},{"stockId":1000000000002483,"date":"2026-01-25T16:00:00.000Z","pb":0.91,"sp":1.7,"statistics":{"pb":{"q8v":1.0103,"q5v":0.9649,"q2v":0.9236,"cvpos":0.0591}},"lxr_fc_rights":1.62},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002483,"pb":0.91,"sp":1.7,"statistics":{"pb":{"q8v":1.0108,"q5v":0.9649,"q2v":0.9236,"cvpos":0.0592}},"lxr_fc_rights":1.62},{"stockId":1000000000002483,"date":"2026-01-21T16:00:00.000Z","pb":0.91,"sp":1.7,"statistics":{"pb":{"q8v":1.0108,"q5v":0.9649,"q2v":0.9236,"cvpos":0.0593}},"lxr_fc_rights":1.62},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002483,"pb":0.915,"sp":1.71,"statistics":{"pb":{"q8v":1.0108,"q5v":0.9649,"q2v":0.9258,"cvpos":0.0871}},"lxr_fc_rights":1.63},{"stockId":1000000000002483,"date":"2026-01-19T16:00:00.000Z","pb":0.915,"sp":1.71,"statistics":{"pb":{"q8v":1.0108,"q5v":0.9649,"q2v":0.9258,"cvpos":0.0873}},"lxr_fc_rights":1.63},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002483,"pb":0.915,"sp":1.71,"statistics":{"pb":{"q8v":1.0108,"q5v":0.9649,"q2v":0.9258,"cvpos":0.0875}},"lxr_fc_rights":1.63},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002483,"pb":0.915,"sp":1.71,"statistics":{"pb":{"q8v":1.0108,"q5v":0.9649,"q2v":0.9258,"cvpos":0.0876}},"lxr_fc_rights":1.63},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002483,"pb":0.915,"sp":1.71,"statistics":{"pb":{"q8v":1.0108,"q5v":0.9649,"q2v":0.9258,"cvpos":0.0878}},"lxr_fc_rights":1.63},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002483,"pb":0.915,"sp":1.71,"statistics":{"pb":{"q8v":1.0108,"q5v":0.9649,"q2v":0.9258,"cvpos":0.088}},"lxr_fc_rights":1.63},{"stockId":1000000000002483,"date":"2026-01-12T16:00:00.000Z","pb":0.915,"sp":1.71,"statistics":{"pb":{"q8v":1.0108,"q5v":0.9649,"q2v":0.9258,"cvpos":0.0882}},"lxr_fc_rights":1.63},{"stockId":1000000000002483,"date":"2026-01-11T16:00:00.000Z","pb":0.915,"sp":1.71,"statistics":{"pb":{"q8v":1.0108,"q5v":0.9649,"q2v":0.9258,"cvpos":0.0884}},"lxr_fc_rights":1.63},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002483,"pb":0.915,"sp":1.71,"statistics":{"pb":{"q8v":1.0108,"q5v":0.9649,"q2v":0.9258,"cvpos":0.0885}},"lxr_fc_rights":1.63},{"stockId":1000000000002483,"date":"2026-01-07T16:00:00.000Z","pb":0.915,"sp":1.71,"statistics":{"pb":{"q8v":1.0108,"q5v":0.9649,"q2v":0.9258,"cvpos":0.0887}},"lxr_fc_rights":1.63},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002483,"pb":0.915,"sp":1.71,"statistics":{"pb":{"q8v":1.0108,"q5v":0.9649,"q2v":0.9258,"cvpos":0.0889}},"lxr_fc_rights":1.63},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002483,"pb":0.915,"sp":1.71,"statistics":{"pb":{"q8v":1.0108,"q5v":0.9649,"q2v":0.9258,"cvpos":0.0891}},"lxr_fc_rights":1.63},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002483,"pb":0.915,"sp":1.71,"statistics":{"pb":{"q8v":1.0108,"q5v":0.9649,"q2v":0.9258,"cvpos":0.0892}},"lxr_fc_rights":1.63},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002483,"pb":0.915,"sp":1.71,"statistics":{"pb":{"q8v":1.0108,"q5v":0.9649,"q2v":0.9258,"cvpos":0.0894}},"lxr_fc_rights":1.63},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002483,"pb":0.92,"sp":1.72,"statistics":{"pb":{"q8v":1.0108,"q5v":0.9649,"q2v":0.9258,"cvpos":0.1283}},"lxr_fc_rights":1.64},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002483,"pb":0.92,"sp":1.72,"statistics":{"pb":{"q8v":1.0108,"q5v":0.9649,"q2v":0.9258,"cvpos":0.1286}},"lxr_fc_rights":1.64},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002483,"pb":0.92,"sp":1.72,"statistics":{"pb":{"q8v":1.0108,"q5v":0.9649,"q2v":0.9258,"cvpos":0.1288}},"lxr_fc_rights":1.64},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002483,"pb":0.92,"sp":1.72,"statistics":{"pb":{"q8v":1.0108,"q5v":0.9649,"q2v":0.9258,"cvpos":0.1291}},"lxr_fc_rights":1.64},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002483,"pb":0.92,"sp":1.72,"statistics":{"pb":{"q8v":1.0108,"q5v":0.9649,"q2v":0.9258,"cvpos":0.1294}},"lxr_fc_rights":1.64},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002483,"pb":0.92,"sp":1.72,"statistics":{"pb":{"q8v":1.0108,"q5v":0.9649,"q2v":0.9258,"cvpos":0.1296}},"lxr_fc_rights":1.64},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002483,"pb":0.91,"sp":1.7,"statistics":{"pb":{"q8v":1.0108,"q5v":0.9649,"q2v":0.9258,"cvpos":0.0619}},"lxr_fc_rights":1.62},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002483,"pb":0.91,"sp":1.7,"statistics":{"pb":{"q8v":1.0108,"q5v":0.9649,"q2v":0.9258,"cvpos":0.062}},"lxr_fc_rights":1.62},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002483,"pb":0.91,"sp":1.7,"statistics":{"pb":{"q8v":1.0108,"q5v":0.9649,"q2v":0.9258,"cvpos":0.0621}},"lxr_fc_rights":1.62},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002483,"pb":0.91,"sp":1.7,"statistics":{"pb":{"q8v":1.0108,"q5v":0.9649,"q2v":0.9258,"cvpos":0.0622}},"lxr_fc_rights":1.62},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002483,"pb":0.915,"sp":1.71,"statistics":{"pb":{"q8v":1.0108,"q5v":0.9658,"q2v":0.9263,"cvpos":0.0832}},"lxr_fc_rights":1.63},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002483,"pb":0.915,"sp":1.71,"statistics":{"pb":{"q8v":1.0108,"q5v":0.9666,"q2v":0.9263,"cvpos":0.0833}},"lxr_fc_rights":1.63},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002483,"pb":0.915,"sp":1.71,"statistics":{"pb":{"q8v":1.0108,"q5v":0.9666,"q2v":0.9263,"cvpos":0.0835}},"lxr_fc_rights":1.63},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002483,"pb":0.872,"sp":1.63,"statistics":{"pb":{"q8v":1.0108,"q5v":0.9666,"q2v":0.9263,"cvpos":0.0105}},"lxr_fc_rights":1.56},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002483,"pb":0.883,"sp":1.65,"statistics":{"pb":{"q8v":1.016,"q5v":0.9666,"q2v":0.9263,"cvpos":0.0189}},"lxr_fc_rights":1.57},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002483,"pb":0.894,"sp":1.67,"statistics":{"pb":{"q8v":1.016,"q5v":0.9666,"q2v":0.9263,"cvpos":0.0252}},"lxr_fc_rights":1.59},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002483,"pb":0.894,"sp":1.67,"statistics":{"pb":{"q8v":1.016,"q5v":0.9666,"q2v":0.9263,"cvpos":0.0253}},"lxr_fc_rights":1.59},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002483,"pb":0.894,"sp":1.67,"statistics":{"pb":{"q8v":1.016,"q5v":0.9666,"q2v":0.9311,"cvpos":0.0253}},"lxr_fc_rights":1.59},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002483,"pb":0.926,"sp":1.73,"statistics":{"pb":{"q8v":1.016,"q5v":0.9666,"q2v":0.9311,"cvpos":0.1459}},"lxr_fc_rights":1.65},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002483,"pb":0.926,"sp":1.73,"statistics":{"pb":{"q8v":1.016,"q5v":0.9666,"q2v":0.9311,"cvpos":0.1462}},"lxr_fc_rights":1.65},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002483,"pb":0.926,"sp":1.73,"statistics":{"pb":{"q8v":1.016,"q5v":0.9666,"q2v":0.9311,"cvpos":0.1465}},"lxr_fc_rights":1.65},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002483,"pb":0.926,"sp":1.73,"statistics":{"pb":{"q8v":1.016,"q5v":0.9666,"q2v":0.9311,"cvpos":0.1468}},"lxr_fc_rights":1.65},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002483,"pb":0.926,"sp":1.73,"statistics":{"pb":{"q8v":1.016,"q5v":0.9666,"q2v":0.9311,"cvpos":0.1471}},"lxr_fc_rights":1.65},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002483,"pb":0.926,"sp":1.73,"statistics":{"pb":{"q8v":1.016,"q5v":0.9666,"q2v":0.9311,"cvpos":0.1474}},"lxr_fc_rights":1.65},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002483,"pb":0.926,"sp":1.73,"statistics":{"pb":{"q8v":1.0163,"q5v":0.9666,"q2v":0.9311,"cvpos":0.1478}},"lxr_fc_rights":1.65},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002483,"pb":0.926,"sp":1.73,"statistics":{"pb":{"q8v":1.0163,"q5v":0.9666,"q2v":0.9318,"cvpos":0.1481}},"lxr_fc_rights":1.65},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002483,"pb":0.931,"sp":1.74,"statistics":{"pb":{"q8v":1.0163,"q5v":0.9666,"q2v":0.9318,"cvpos":0.1849}},"lxr_fc_rights":1.66},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002483,"pb":0.931,"sp":1.74,"statistics":{"pb":{"q8v":1.0163,"q5v":0.9666,"q2v":0.9318,"cvpos":0.1853}},"lxr_fc_rights":1.66},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002483,"pb":0.931,"sp":1.74,"statistics":{"pb":{"q8v":1.0163,"q5v":0.9683,"q2v":0.9318,"cvpos":0.1857}},"lxr_fc_rights":1.66},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002483,"pb":0.926,"sp":1.73,"statistics":{"pb":{"q8v":1.0163,"q5v":0.9699,"q2v":0.9318,"cvpos":0.1494}},"lxr_fc_rights":1.65},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002483,"pb":0.926,"sp":1.73,"statistics":{"pb":{"q8v":1.0163,"q5v":0.9703,"q2v":0.9318,"cvpos":0.1497}},"lxr_fc_rights":1.65},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002483,"pb":0.931,"sp":1.74,"statistics":{"pb":{"q8v":1.0163,"q5v":0.9706,"q2v":0.9318,"cvpos":0.1826}},"lxr_fc_rights":1.66},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002483,"pb":0.915,"sp":1.71,"statistics":{"pb":{"q8v":1.0163,"q5v":0.9706,"q2v":0.9318,"cvpos":0.0763}},"lxr_fc_rights":1.63},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002483,"pb":0.915,"sp":1.71,"statistics":{"pb":{"q8v":1.0163,"q5v":0.9706,"q2v":0.9318,"cvpos":0.0764}},"lxr_fc_rights":1.63},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002483,"pb":0.915,"sp":1.71,"statistics":{"pb":{"q8v":1.0163,"q5v":0.9706,"q2v":0.9318,"cvpos":0.0766}},"lxr_fc_rights":1.63},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002483,"pb":0.915,"sp":1.71,"statistics":{"pb":{"q8v":1.0163,"q5v":0.9706,"q2v":0.9318,"cvpos":0.0768}},"lxr_fc_rights":1.63},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002483,"pb":0.915,"sp":1.71,"statistics":{"pb":{"q8v":1.0163,"q5v":0.9706,"q2v":0.9318,"cvpos":0.0769}},"lxr_fc_rights":1.63},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002483,"pb":0.915,"sp":1.71,"statistics":{"pb":{"q8v":1.0163,"q5v":0.9706,"q2v":0.9318,"cvpos":0.0771}},"lxr_fc_rights":1.63},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002483,"pb":0.915,"sp":1.71,"statistics":{"pb":{"q8v":1.0163,"q5v":0.9706,"q2v":0.9318,"cvpos":0.0773}},"lxr_fc_rights":1.63},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002483,"pb":0.915,"sp":1.71,"statistics":{"pb":{"q8v":1.0163,"q5v":0.9706,"q2v":0.9318,"cvpos":0.0774}},"lxr_fc_rights":1.63},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002483,"pb":0.904,"sp":1.69,"statistics":{"pb":{"q8v":1.0163,"q5v":0.9706,"q2v":0.9318,"cvpos":0.031}},"lxr_fc_rights":1.61},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002483,"pb":0.91,"sp":1.7,"statistics":{"pb":{"q8v":1.0163,"q5v":0.9706,"q2v":0.9318,"cvpos":0.0533}},"lxr_fc_rights":1.62},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002483,"pb":0.915,"sp":1.71,"statistics":{"pb":{"q8v":1.0163,"q5v":0.9714,"q2v":0.9318,"cvpos":0.0735}},"lxr_fc_rights":1.63},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002483,"pb":0.92,"sp":1.72,"statistics":{"pb":{"q8v":1.0163,"q5v":0.9722,"q2v":0.9318,"cvpos":0.0893}},"lxr_fc_rights":1.64},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002483,"pb":0.926,"sp":1.73,"statistics":{"pb":{"q8v":1.0163,"q5v":0.9722,"q2v":0.9318,"cvpos":0.1275}},"lxr_fc_rights":1.65},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002483,"pb":0.92,"sp":1.72,"statistics":{"pb":{"q8v":1.0163,"q5v":0.9722,"q2v":0.9318,"cvpos":0.0897}},"lxr_fc_rights":1.64},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002483,"pb":0.92,"sp":1.72,"statistics":{"pb":{"q8v":1.0163,"q5v":0.9722,"q2v":0.9318,"cvpos":0.0899}},"lxr_fc_rights":1.64},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002483,"pb":0.92,"sp":1.72,"statistics":{"pb":{"q8v":1.0163,"q5v":0.9722,"q2v":0.9318,"cvpos":0.0901}},"lxr_fc_rights":1.64},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002483,"pb":0.92,"sp":1.72,"statistics":{"pb":{"q8v":1.0163,"q5v":0.9722,"q2v":0.9318,"cvpos":0.0903}},"lxr_fc_rights":1.64},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002483,"pb":0.92,"sp":1.72,"statistics":{"pb":{"q8v":1.0163,"q5v":0.9722,"q2v":0.9318,"cvpos":0.0905}},"lxr_fc_rights":1.64},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002483,"pb":0.92,"sp":1.72,"statistics":{"pb":{"q8v":1.0163,"q5v":0.9722,"q2v":0.9318,"cvpos":0.0907}},"lxr_fc_rights":1.64},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002483,"pb":0.92,"sp":1.72,"statistics":{"pb":{"q8v":1.0163,"q5v":0.9722,"q2v":0.9318,"cvpos":0.0909}},"lxr_fc_rights":1.64},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002483,"pb":0.92,"sp":1.72,"statistics":{"pb":{"q8v":1.0163,"q5v":0.9722,"q2v":0.9318,"cvpos":0.0911}},"lxr_fc_rights":1.64},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002483,"pb":0.872,"sp":1.63,"statistics":{"pb":{"q8v":1.0163,"q5v":0.9722,"q2v":0.9318,"cvpos":0.0114}},"lxr_fc_rights":1.56},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002483,"pb":0.91,"sp":1.7,"statistics":{"pb":{"q8v":1.0163,"q5v":0.9722,"q2v":0.9318,"cvpos":0.0526}},"lxr_fc_rights":1.62},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002483,"pb":0.91,"sp":1.7,"statistics":{"pb":{"q8v":1.0163,"q5v":0.9722,"q2v":0.9335,"cvpos":0.0528}},"lxr_fc_rights":1.62},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002483,"pb":0.904,"sp":1.69,"statistics":{"pb":{"q8v":1.0163,"q5v":0.9722,"q2v":0.9335,"cvpos":0.0299}},"lxr_fc_rights":1.61},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002483,"pb":0.904,"sp":1.69,"statistics":{"pb":{"q8v":1.0163,"q5v":0.9722,"q2v":0.9335,"cvpos":0.03}},"lxr_fc_rights":1.61},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002483,"pb":0.904,"sp":1.69,"statistics":{"pb":{"q8v":1.0163,"q5v":0.9722,"q2v":0.9365,"cvpos":0.03}},"lxr_fc_rights":1.61},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002483,"pb":0.904,"sp":1.69,"statistics":{"pb":{"q8v":1.0163,"q5v":0.9722,"q2v":0.9365,"cvpos":0.0301}},"lxr_fc_rights":1.61},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002483,"pb":0.894,"sp":1.67,"statistics":{"pb":{"q8v":1.0163,"q5v":0.9722,"q2v":0.9372,"cvpos":0.0255}},"lxr_fc_rights":1.59},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002483,"pb":0.867,"sp":1.62,"statistics":{"pb":{"q8v":1.0163,"q5v":0.9722,"q2v":0.9372,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002483,"pb":0.91,"sp":1.7,"statistics":{"pb":{"q8v":1.0163,"q5v":0.9738,"q2v":0.9372,"cvpos":0.0396}},"lxr_fc_rights":1.62},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002483,"pb":0.926,"sp":1.73,"statistics":{"pb":{"q8v":1.0163,"q5v":0.9754,"q2v":0.9372,"cvpos":0.0911}},"lxr_fc_rights":1.65},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002483,"pb":0.926,"sp":1.73,"statistics":{"pb":{"q8v":1.0163,"q5v":0.9754,"q2v":0.9372,"cvpos":0.0913}},"lxr_fc_rights":1.65},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002483,"pb":0.926,"sp":1.73,"statistics":{"pb":{"q8v":1.0163,"q5v":0.9754,"q2v":0.9372,"cvpos":0.0915}},"lxr_fc_rights":1.65},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002483,"pb":0.926,"sp":1.73,"statistics":{"pb":{"q8v":1.0163,"q5v":0.9754,"q2v":0.9372,"cvpos":0.0918}},"lxr_fc_rights":1.65},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002483,"pb":0.931,"sp":1.74,"statistics":{"pb":{"q8v":1.0163,"q5v":0.9754,"q2v":0.9372,"cvpos":0.1156}},"lxr_fc_rights":1.66},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002483,"pb":0.931,"sp":1.74,"statistics":{"pb":{"q8v":1.0163,"q5v":0.9758,"q2v":0.9372,"cvpos":0.1158}},"lxr_fc_rights":1.66},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002483,"pb":0.926,"sp":1.73,"statistics":{"pb":{"q8v":1.0163,"q5v":0.9763,"q2v":0.9372,"cvpos":0.0924}},"lxr_fc_rights":1.65},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002483,"pb":0.904,"sp":1.69,"statistics":{"pb":{"q8v":1.0163,"q5v":0.9763,"q2v":0.9372,"cvpos":0.0261}},"lxr_fc_rights":1.61},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002483,"pb":0.904,"sp":1.69,"statistics":{"pb":{"q8v":1.0163,"q5v":0.9763,"q2v":0.9372,"cvpos":0.0262}},"lxr_fc_rights":1.61},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002483,"pb":0.91,"sp":1.7,"statistics":{"pb":{"q8v":1.0163,"q5v":0.9763,"q2v":0.9372,"cvpos":0.0358}},"lxr_fc_rights":1.62},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002483,"pb":0.904,"sp":1.69,"statistics":{"pb":{"q8v":1.0163,"q5v":0.9763,"q2v":0.9372,"cvpos":0.0263}},"lxr_fc_rights":1.61},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002483,"pb":0.904,"sp":1.69,"statistics":{"pb":{"q8v":1.0163,"q5v":0.9763,"q2v":0.9372,"cvpos":0.0264}},"lxr_fc_rights":1.61},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002483,"pb":0.904,"sp":1.69,"statistics":{"pb":{"q8v":1.0163,"q5v":0.9763,"q2v":0.9372,"cvpos":0.0264}},"lxr_fc_rights":1.61},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002483,"pb":0.91,"sp":1.7,"statistics":{"pb":{"q8v":1.0163,"q5v":0.9763,"q2v":0.9372,"cvpos":0.0289}},"lxr_fc_rights":1.62},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002483,"pb":0.883,"sp":1.65,"statistics":{"pb":{"q8v":1.0163,"q5v":0.9763,"q2v":0.9372,"cvpos":0.0169}},"lxr_fc_rights":1.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002483,"pb":0.91,"sp":1.7,"statistics":{"pb":{"q8v":1.0163,"q5v":0.9763,"q2v":0.9372,"cvpos":0.0266}},"lxr_fc_rights":1.62},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002483,"pb":0.92,"sp":1.72,"statistics":{"pb":{"q8v":1.0163,"q5v":0.9763,"q2v":0.9372,"cvpos":0.051}},"lxr_fc_rights":1.64},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002483,"pb":0.92,"sp":1.72,"statistics":{"pb":{"q8v":1.0163,"q5v":0.9763,"q2v":0.9372,"cvpos":0.0511}},"lxr_fc_rights":1.64},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002483,"pb":0.953,"sp":1.78,"statistics":{"pb":{"q8v":1.0163,"q5v":0.9763,"q2v":0.9372,"cvpos":0.2463}},"lxr_fc_rights":1.7},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002483,"pb":0.942,"sp":1.76,"statistics":{"pb":{"q8v":1.0163,"q5v":0.9763,"q2v":0.9372,"cvpos":0.2152}},"lxr_fc_rights":1.68},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002483,"pb":0.936,"sp":1.75,"statistics":{"pb":{"q8v":1.0163,"q5v":0.9763,"q2v":0.9372,"cvpos":0.1569}},"lxr_fc_rights":1.63},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002483,"pb":0.926,"sp":1.73,"statistics":{"pb":{"q8v":1.0163,"q5v":0.9763,"q2v":0.9372,"cvpos":0.0688}},"lxr_fc_rights":1.61},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002483,"pb":0.926,"sp":1.73,"statistics":{"pb":{"q8v":1.0163,"q5v":0.9763,"q2v":0.9372,"cvpos":0.069}},"lxr_fc_rights":1.61},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002483,"pb":0.926,"sp":1.73,"statistics":{"pb":{"q8v":1.0163,"q5v":0.9763,"q2v":0.939,"cvpos":0.0691}},"lxr_fc_rights":1.61},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002483,"pb":0.915,"sp":1.71,"statistics":{"pb":{"q8v":1.0163,"q5v":0.9763,"q2v":0.939,"cvpos":0.0347}},"lxr_fc_rights":1.59},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002483,"pb":0.915,"sp":1.71,"statistics":{"pb":{"q8v":1.0163,"q5v":0.9763,"q2v":0.939,"cvpos":0.0347}},"lxr_fc_rights":1.59},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002483,"pb":0.915,"sp":1.71,"statistics":{"pb":{"q8v":1.0163,"q5v":0.9763,"q2v":0.939,"cvpos":0.0348}},"lxr_fc_rights":1.59},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002483,"pb":0.915,"sp":1.71,"statistics":{"pb":{"q8v":1.0163,"q5v":0.9763,"q2v":0.939,"cvpos":0.0349}},"lxr_fc_rights":1.59},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002483,"pb":0.932,"sp":1.71,"statistics":{"pb":{"q8v":1.0163,"q5v":0.9763,"q2v":0.9427,"cvpos":0.075}},"lxr_fc_rights":1.59},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002483,"pb":0.932,"sp":1.71,"statistics":{"pb":{"q8v":1.0163,"q5v":0.9763,"q2v":0.9445,"cvpos":0.0752}},"lxr_fc_rights":1.59},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002483,"pb":0.932,"sp":1.71,"statistics":{"pb":{"q8v":1.0163,"q5v":0.9763,"q2v":0.9445,"cvpos":0.0754}},"lxr_fc_rights":1.59},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002483,"pb":0.932,"sp":1.71,"statistics":{"pb":{"q8v":1.0163,"q5v":0.9763,"q2v":0.9445,"cvpos":0.0756}},"lxr_fc_rights":1.59},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002483,"pb":0.932,"sp":1.71,"statistics":{"pb":{"q8v":1.0163,"q5v":0.9763,"q2v":0.9445,"cvpos":0.0758}},"lxr_fc_rights":1.59},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002483,"pb":0.932,"sp":1.71,"statistics":{"pb":{"q8v":1.0163,"q5v":0.9763,"q2v":0.9479,"cvpos":0.0759}},"lxr_fc_rights":1.59},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002483,"pb":0.921,"sp":1.69,"statistics":{"pb":{"q8v":1.0163,"q5v":0.9763,"q2v":0.9481,"cvpos":0.0431}},"lxr_fc_rights":1.57},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002483,"pb":0.926,"sp":1.7,"statistics":{"pb":{"q8v":1.0163,"q5v":0.9763,"q2v":0.9481,"cvpos":0.0585}},"lxr_fc_rights":1.58},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002483,"pb":0.932,"sp":1.71,"statistics":{"pb":{"q8v":1.0217,"q5v":0.9763,"q2v":0.9481,"cvpos":0.0714}},"lxr_fc_rights":1.59},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002483,"pb":0.926,"sp":1.7,"statistics":{"pb":{"q8v":1.0217,"q5v":0.9763,"q2v":0.9501,"cvpos":0.0588}},"lxr_fc_rights":1.58},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002483,"pb":0.926,"sp":1.7,"statistics":{"pb":{"q8v":1.0217,"q5v":0.9763,"q2v":0.9501,"cvpos":0.059}},"lxr_fc_rights":1.58},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002483,"pb":0.926,"sp":1.7,"statistics":{"pb":{"q8v":1.0217,"q5v":0.977,"q2v":0.9501,"cvpos":0.0591}},"lxr_fc_rights":1.58},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002483,"pb":0.926,"sp":1.7,"statistics":{"pb":{"q8v":1.0217,"q5v":0.9777,"q2v":0.9501,"cvpos":0.0593}},"lxr_fc_rights":1.58},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002483,"pb":0.926,"sp":1.7,"statistics":{"pb":{"q8v":1.0217,"q5v":0.9777,"q2v":0.9501,"cvpos":0.0594}},"lxr_fc_rights":1.58},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002483,"pb":0.932,"sp":1.71,"statistics":{"pb":{"q8v":1.0217,"q5v":0.9777,"q2v":0.9501,"cvpos":0.0596}},"lxr_fc_rights":1.59},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002483,"pb":0.932,"sp":1.71,"statistics":{"pb":{"q8v":1.0217,"q5v":0.9777,"q2v":0.9536,"cvpos":0.0597}},"lxr_fc_rights":1.59},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002483,"pb":0.921,"sp":1.69,"statistics":{"pb":{"q8v":1.0217,"q5v":0.9777,"q2v":0.9536,"cvpos":0.0443}},"lxr_fc_rights":1.57},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002483,"pb":0.932,"sp":1.71,"statistics":{"pb":{"q8v":1.0217,"q5v":0.9777,"q2v":0.9536,"cvpos":0.0574}},"lxr_fc_rights":1.59},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002483,"pb":0.932,"sp":1.71,"statistics":{"pb":{"q8v":1.0217,"q5v":0.9777,"q2v":0.9536,"cvpos":0.0576}},"lxr_fc_rights":1.59},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002483,"pb":0.932,"sp":1.71,"statistics":{"pb":{"q8v":1.0217,"q5v":0.9777,"q2v":0.9536,"cvpos":0.0577}},"lxr_fc_rights":1.59},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002483,"pb":0.932,"sp":1.71,"statistics":{"pb":{"q8v":1.0217,"q5v":0.9777,"q2v":0.9536,"cvpos":0.0579}},"lxr_fc_rights":1.59},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002483,"pb":0.932,"sp":1.71,"statistics":{"pb":{"q8v":1.0217,"q5v":0.9777,"q2v":0.9536,"cvpos":0.058}},"lxr_fc_rights":1.59},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002483,"pb":0.91,"sp":1.67,"statistics":{"pb":{"q8v":1.0217,"q5v":0.9777,"q2v":0.9536,"cvpos":0.0291}},"lxr_fc_rights":1.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002483,"pb":0.872,"sp":1.6,"statistics":{"pb":{"q8v":1.0217,"q5v":0.9777,"q2v":0.9536,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002483,"pb":0.894,"sp":1.64,"statistics":{"pb":{"q8v":1.0217,"q5v":0.9777,"q2v":0.9536,"cvpos":0.016}},"lxr_fc_rights":1.52},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002483,"pb":0.894,"sp":1.64,"statistics":{"pb":{"q8v":1.0217,"q5v":0.9798,"q2v":0.9536,"cvpos":0.016}},"lxr_fc_rights":1.52},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002483,"pb":0.899,"sp":1.65,"statistics":{"pb":{"q8v":1.0217,"q5v":0.982,"q2v":0.9536,"cvpos":0.016}},"lxr_fc_rights":1.53},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002483,"pb":0.905,"sp":1.66,"statistics":{"pb":{"q8v":1.0217,"q5v":0.982,"q2v":0.9536,"cvpos":0.0161}},"lxr_fc_rights":1.54},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002483,"pb":0.91,"sp":1.67,"statistics":{"pb":{"q8v":1.0217,"q5v":0.982,"q2v":0.9536,"cvpos":0.0161}},"lxr_fc_rights":1.55},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002483,"pb":0.883,"sp":1.62,"statistics":{"pb":{"q8v":1.0217,"q5v":0.982,"q2v":0.9536,"cvpos":0.0135}},"lxr_fc_rights":1.51},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002483,"pb":0.872,"sp":1.6,"statistics":{"pb":{"q8v":1.0217,"q5v":0.982,"q2v":0.9536,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002483,"pb":0.872,"sp":1.6,"statistics":{"pb":{"q8v":1.0217,"q5v":0.982,"q2v":0.9536,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002483,"pb":0.872,"sp":1.6,"statistics":{"pb":{"q8v":1.0217,"q5v":0.982,"q2v":0.9536,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002483,"pb":0.877,"sp":1.61,"statistics":{"pb":{"q8v":1.0217,"q5v":0.982,"q2v":0.9536,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002483,"pb":0.915,"sp":1.68,"statistics":{"pb":{"q8v":1.0217,"q5v":0.982,"q2v":0.9556,"cvpos":0.0055}},"lxr_fc_rights":1.56},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002483,"pb":0.91,"sp":1.67,"statistics":{"pb":{"q8v":1.0217,"q5v":0.9826,"q2v":0.9556,"cvpos":0.0027}},"lxr_fc_rights":1.55},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002483,"pb":0.915,"sp":1.68,"statistics":{"pb":{"q8v":1.0217,"q5v":0.9832,"q2v":0.9556,"cvpos":0.0027}},"lxr_fc_rights":1.56},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002483,"pb":0.915,"sp":1.68,"statistics":{"pb":{"q8v":1.0217,"q5v":0.9832,"q2v":0.9556,"cvpos":0.0028}},"lxr_fc_rights":1.56},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002483,"pb":0.932,"sp":1.71,"statistics":{"pb":{"q8v":1.0219,"q5v":0.9832,"q2v":0.9556,"cvpos":0.0166}},"lxr_fc_rights":1.59},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002483,"pb":0.932,"sp":1.71,"statistics":{"pb":{"q8v":1.0219,"q5v":0.9832,"q2v":0.9556,"cvpos":0.0166}},"lxr_fc_rights":1.59},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002483,"pb":0.932,"sp":1.71,"statistics":{"pb":{"q8v":1.0219,"q5v":0.9832,"q2v":0.9556,"cvpos":0.0167}},"lxr_fc_rights":1.59},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002483,"pb":0.937,"sp":1.72,"statistics":{"pb":{"q8v":1.0219,"q5v":0.9832,"q2v":0.959,"cvpos":0.0446}},"lxr_fc_rights":1.6},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002483,"pb":0.937,"sp":1.72,"statistics":{"pb":{"q8v":1.0219,"q5v":0.9832,"q2v":0.959,"cvpos":0.0447}},"lxr_fc_rights":1.6},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002483,"pb":0.937,"sp":1.72,"statistics":{"pb":{"q8v":1.0219,"q5v":0.9832,"q2v":0.959,"cvpos":0.0448}},"lxr_fc_rights":1.6},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002483,"pb":0.937,"sp":1.72,"statistics":{"pb":{"q8v":1.0219,"q5v":0.9832,"q2v":0.959,"cvpos":0.0449}},"lxr_fc_rights":1.6},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002483,"pb":0.937,"sp":1.72,"statistics":{"pb":{"q8v":1.0219,"q5v":0.9832,"q2v":0.9593,"cvpos":0.0451}},"lxr_fc_rights":1.6},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002483,"pb":0.937,"sp":1.72,"statistics":{"pb":{"q8v":1.0219,"q5v":0.9832,"q2v":0.9593,"cvpos":0.0452}},"lxr_fc_rights":1.6},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002483,"pb":0.937,"sp":1.72,"statistics":{"pb":{"q8v":1.0219,"q5v":0.9832,"q2v":0.9593,"cvpos":0.0453}},"lxr_fc_rights":1.6},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002483,"pb":0.877,"sp":1.61,"statistics":{"pb":{"q8v":1.0219,"q5v":0.9832,"q2v":0.9593,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002483,"pb":0.937,"sp":1.72,"statistics":{"pb":{"q8v":1.0219,"q5v":0.9832,"q2v":0.9611,"cvpos":0.0427}},"lxr_fc_rights":1.6},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002483,"pb":0.937,"sp":1.72,"statistics":{"pb":{"q8v":1.0219,"q5v":0.9832,"q2v":0.9611,"cvpos":0.0429}},"lxr_fc_rights":1.6},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002483,"pb":0.937,"sp":1.72,"statistics":{"pb":{"q8v":1.0219,"q5v":0.9832,"q2v":0.9611,"cvpos":0.043}},"lxr_fc_rights":1.6},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002483,"pb":0.921,"sp":1.69,"statistics":{"pb":{"q8v":1.0219,"q5v":0.9832,"q2v":0.9611,"cvpos":0}},"lxr_fc_rights":1.57},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002483,"pb":0.921,"sp":1.69,"statistics":{"pb":{"q8v":1.0219,"q5v":0.9832,"q2v":0.9611,"cvpos":0}},"lxr_fc_rights":1.57},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002483,"pb":0.921,"sp":1.69,"statistics":{"pb":{"q8v":1.0219,"q5v":0.9832,"q2v":0.9611,"cvpos":0}},"lxr_fc_rights":1.57},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002483,"pb":0.924,"sp":1.695,"statistics":{"pb":{"q8v":1.0219,"q5v":0.9832,"q2v":0.9611,"cvpos":0}},"lxr_fc_rights":1.57},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002483,"pb":0.924,"sp":1.695,"statistics":{"pb":{"q8v":1.0219,"q5v":0.9832,"q2v":0.9611,"cvpos":0}},"lxr_fc_rights":1.57},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002483,"pb":0.954,"sp":1.75,"statistics":{"pb":{"q8v":1.0219,"q5v":0.9832,"q2v":0.9611,"cvpos":0.102}},"lxr_fc_rights":1.57},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002483,"pb":0.954,"sp":1.75,"statistics":{"pb":{"q8v":1.0219,"q5v":0.9832,"q2v":0.9611,"cvpos":0.1023}},"lxr_fc_rights":1.57},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002483,"pb":0.954,"sp":1.75,"statistics":{"pb":{"q8v":1.0219,"q5v":0.9832,"q2v":0.9611,"cvpos":0.1026}},"lxr_fc_rights":1.57},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002483,"pb":0.937,"sp":1.72,"statistics":{"pb":{"q8v":1.0219,"q5v":0.9832,"q2v":0.9611,"cvpos":0.0294}},"lxr_fc_rights":1.55},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002483,"pb":0.937,"sp":1.72,"statistics":{"pb":{"q8v":1.0219,"q5v":0.9832,"q2v":0.9611,"cvpos":0.0295}},"lxr_fc_rights":1.55},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002483,"pb":0.937,"sp":1.72,"statistics":{"pb":{"q8v":1.0219,"q5v":0.9832,"q2v":0.9611,"cvpos":0.0296}},"lxr_fc_rights":1.55},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002483,"pb":0.937,"sp":1.72,"statistics":{"pb":{"q8v":1.0219,"q5v":0.9832,"q2v":0.9611,"cvpos":0.0297}},"lxr_fc_rights":1.55},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002483,"pb":0.937,"sp":1.72,"statistics":{"pb":{"q8v":1.0219,"q5v":0.9832,"q2v":0.9611,"cvpos":0.0298}},"lxr_fc_rights":1.55},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002483,"pb":0.959,"sp":1.76,"statistics":{"pb":{"q8v":1.0219,"q5v":0.9832,"q2v":0.9611,"cvpos":0.1433}},"lxr_fc_rights":1.58},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002483,"pb":0.959,"sp":1.76,"statistics":{"pb":{"q8v":1.0219,"q5v":0.9832,"q2v":0.9611,"cvpos":0.1437}},"lxr_fc_rights":1.58},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002483,"pb":0.954,"sp":1.75,"statistics":{"pb":{"q8v":1.0219,"q5v":0.9854,"q2v":0.9645,"cvpos":0.0901}},"lxr_fc_rights":1.57},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002483,"pb":0.954,"sp":1.75,"statistics":{"pb":{"q8v":1.0274,"q5v":0.9876,"q2v":0.9645,"cvpos":0.0904}},"lxr_fc_rights":1.57},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002483,"pb":0.964,"sp":1.77,"statistics":{"pb":{"q8v":1.0274,"q5v":0.9876,"q2v":0.9645,"cvpos":0.1964}},"lxr_fc_rights":1.59},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002483,"pb":0.954,"sp":1.75,"statistics":{"pb":{"q8v":1.0274,"q5v":0.9876,"q2v":0.9645,"cvpos":0.0909}},"lxr_fc_rights":1.57},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002483,"pb":0.932,"sp":1.71,"statistics":{"pb":{"q8v":1.0274,"q5v":0.9876,"q2v":0.9645,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002483,"pb":0.937,"sp":1.72,"statistics":{"pb":{"q8v":1.0274,"q5v":0.9876,"q2v":0.9645,"cvpos":0.0274}},"lxr_fc_rights":1.55},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002483,"pb":0.937,"sp":1.72,"statistics":{"pb":{"q8v":1.0274,"q5v":0.9876,"q2v":0.9645,"cvpos":0.0275}},"lxr_fc_rights":1.55},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002483,"pb":0.937,"sp":1.72,"statistics":{"pb":{"q8v":1.0274,"q5v":0.9876,"q2v":0.9645,"cvpos":0.0276}},"lxr_fc_rights":1.55},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002483,"pb":0.937,"sp":1.72,"statistics":{"pb":{"q8v":1.0274,"q5v":0.9876,"q2v":0.9645,"cvpos":0.0277}},"lxr_fc_rights":1.55},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002483,"pb":0.964,"sp":1.77,"statistics":{"pb":{"q8v":1.0274,"q5v":0.9876,"q2v":0.9645,"cvpos":0.1821}},"lxr_fc_rights":1.59},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002483,"pb":0.964,"sp":1.77,"statistics":{"pb":{"q8v":1.0274,"q5v":0.9876,"q2v":0.9645,"cvpos":0.1827}},"lxr_fc_rights":1.59},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002483,"pb":0.964,"sp":1.77,"statistics":{"pb":{"q8v":1.0329,"q5v":0.9876,"q2v":0.9645,"cvpos":0.1832}},"lxr_fc_rights":1.59},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002483,"pb":0.964,"sp":1.77,"statistics":{"pb":{"q8v":1.0329,"q5v":0.9876,"q2v":0.9649,"cvpos":0.1838}},"lxr_fc_rights":1.59},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002483,"pb":0.964,"sp":1.77,"statistics":{"pb":{"q8v":1.0329,"q5v":0.9876,"q2v":0.9649,"cvpos":0.1844}},"lxr_fc_rights":1.59},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002483,"pb":0.932,"sp":1.71,"statistics":{"pb":{"q8v":1.0329,"q5v":0.9876,"q2v":0.9649,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002483,"pb":0.948,"sp":1.74,"statistics":{"pb":{"q8v":1.0329,"q5v":0.9876,"q2v":0.9649,"cvpos":0.0535}},"lxr_fc_rights":1.56},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002483,"pb":0.948,"sp":1.74,"statistics":{"pb":{"q8v":1.0329,"q5v":0.9882,"q2v":0.9649,"cvpos":0.0536}},"lxr_fc_rights":1.56},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002483,"pb":0.954,"sp":1.75,"statistics":{"pb":{"q8v":1.0329,"q5v":0.9887,"q2v":0.9649,"cvpos":0.0696}},"lxr_fc_rights":1.57},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002483,"pb":0.954,"sp":1.75,"statistics":{"pb":{"q8v":1.0329,"q5v":0.9887,"q2v":0.9649,"cvpos":0.0698}},"lxr_fc_rights":1.57},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002483,"pb":0.954,"sp":1.75,"statistics":{"pb":{"q8v":1.0329,"q5v":0.9887,"q2v":0.9649,"cvpos":0.0701}},"lxr_fc_rights":1.57},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002483,"pb":0.932,"sp":1.71,"statistics":{"pb":{"q8v":1.0329,"q5v":0.9887,"q2v":0.9649,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002483,"pb":0.932,"sp":1.71,"statistics":{"pb":{"q8v":1.0384,"q5v":0.9887,"q2v":0.9649,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002483,"pb":0.932,"sp":1.71,"statistics":{"pb":{"q8v":1.0384,"q5v":0.9887,"q2v":0.9649,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002483,"pb":0.932,"sp":1.71,"statistics":{"pb":{"q8v":1.0384,"q5v":0.9887,"q2v":0.9649,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002483,"pb":0.932,"sp":1.71,"statistics":{"pb":{"q8v":1.0384,"q5v":0.9887,"q2v":0.9649,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002483,"pb":0.959,"sp":1.76,"statistics":{"pb":{"q8v":1.0384,"q5v":0.9887,"q2v":0.9649,"cvpos":0.0942}},"lxr_fc_rights":1.58},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002483,"pb":0.964,"sp":1.77,"statistics":{"pb":{"q8v":1.0384,"q5v":0.991,"q2v":0.9649,"cvpos":0.1531}},"lxr_fc_rights":1.59},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002483,"pb":0.975,"sp":1.79,"statistics":{"pb":{"q8v":1.0384,"q5v":0.9933,"q2v":0.9649,"cvpos":0.3007}},"lxr_fc_rights":1.61},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002483,"pb":0.975,"sp":1.79,"statistics":{"pb":{"q8v":1.0384,"q5v":0.9933,"q2v":0.9649,"cvpos":0.3016}},"lxr_fc_rights":1.61},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002483,"pb":0.97,"sp":1.78,"statistics":{"pb":{"q8v":1.0384,"q5v":0.9933,"q2v":0.9649,"cvpos":0.2467}},"lxr_fc_rights":1.6},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002483,"pb":0.975,"sp":1.79,"statistics":{"pb":{"q8v":1.0384,"q5v":0.9933,"q2v":0.9649,"cvpos":0.3003}},"lxr_fc_rights":1.61},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002483,"pb":0.954,"sp":1.75,"statistics":{"pb":{"q8v":1.044,"q5v":0.9933,"q2v":0.9649,"cvpos":0.0563}},"lxr_fc_rights":1.57},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002483,"pb":0.954,"sp":1.75,"statistics":{"pb":{"q8v":1.044,"q5v":0.9933,"q2v":0.9649,"cvpos":0.0565}},"lxr_fc_rights":1.57},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002483,"pb":0.964,"sp":1.77,"statistics":{"pb":{"q8v":1.044,"q5v":0.9933,"q2v":0.9649,"cvpos":0.15}},"lxr_fc_rights":1.59},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002483,"pb":0.964,"sp":1.77,"statistics":{"pb":{"q8v":1.044,"q5v":0.9933,"q2v":0.9649,"cvpos":0.1505}},"lxr_fc_rights":1.59},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002483,"pb":0.943,"sp":1.73,"statistics":{"pb":{"q8v":1.044,"q5v":0.9933,"q2v":0.9649,"cvpos":0.0235}},"lxr_fc_rights":1.56},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002483,"pb":0.95,"sp":1.72,"statistics":{"pb":{"q8v":1.044,"q5v":0.9933,"q2v":0.9649,"cvpos":0.037}},"lxr_fc_rights":1.55},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002483,"pb":0.967,"sp":1.75,"statistics":{"pb":{"q8v":1.044,"q5v":0.9933,"q2v":0.9649,"cvpos":0.2027}},"lxr_fc_rights":1.57},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002483,"pb":0.972,"sp":1.76,"statistics":{"pb":{"q8v":1.044,"q5v":0.9933,"q2v":0.9649,"cvpos":0.2508}},"lxr_fc_rights":1.58},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002483,"pb":0.983,"sp":1.78,"statistics":{"pb":{"q8v":1.044,"q5v":0.9933,"q2v":0.9649,"cvpos":0.381}},"lxr_fc_rights":1.6},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002483,"pb":0.989,"sp":1.79,"statistics":{"pb":{"q8v":1.044,"q5v":0.9933,"q2v":0.9649,"cvpos":0.4608}},"lxr_fc_rights":1.61},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002483,"pb":0.989,"sp":1.79,"statistics":{"pb":{"q8v":1.044,"q5v":0.9933,"q2v":0.9649,"cvpos":0.4623}},"lxr_fc_rights":1.61},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002483,"pb":0.983,"sp":1.78,"statistics":{"pb":{"q8v":1.044,"q5v":0.9933,"q2v":0.9649,"cvpos":0.3849}},"lxr_fc_rights":1.6},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002483,"pb":0.961,"sp":1.74,"statistics":{"pb":{"q8v":1.044,"q5v":0.9933,"q2v":0.9649,"cvpos":0.0966}},"lxr_fc_rights":1.56},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002483,"pb":0.983,"sp":1.78,"statistics":{"pb":{"q8v":1.044,"q5v":0.9933,"q2v":0.9649,"cvpos":0.3841}},"lxr_fc_rights":1.6},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002483,"pb":0.983,"sp":1.78,"statistics":{"pb":{"q8v":1.044,"q5v":0.9933,"q2v":0.9649,"cvpos":0.3854}},"lxr_fc_rights":1.6},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002483,"pb":0.983,"sp":1.78,"statistics":{"pb":{"q8v":1.0495,"q5v":0.9933,"q2v":0.9649,"cvpos":0.3868}},"lxr_fc_rights":1.6},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002483,"pb":0.983,"sp":1.78,"statistics":{"pb":{"q8v":1.0495,"q5v":0.9933,"q2v":0.9649,"cvpos":0.3881}},"lxr_fc_rights":1.6},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002483,"pb":0.983,"sp":1.78,"statistics":{"pb":{"q8v":1.0495,"q5v":0.9938,"q2v":0.9649,"cvpos":0.3895}},"lxr_fc_rights":1.6},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002483,"pb":0.989,"sp":1.79,"statistics":{"pb":{"q8v":1.0495,"q5v":0.9942,"q2v":0.9649,"cvpos":0.4507}},"lxr_fc_rights":1.61},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002483,"pb":0.961,"sp":1.74,"statistics":{"pb":{"q8v":1.0495,"q5v":0.9942,"q2v":0.9649,"cvpos":0.0989}},"lxr_fc_rights":1.56},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002483,"pb":0.994,"sp":1.8,"statistics":{"pb":{"q8v":1.1103,"q5v":0.9942,"q2v":0.9649,"cvpos":0.4965}},"lxr_fc_rights":1.62},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002483,"pb":0.994,"sp":1.8,"statistics":{"pb":{"q8v":1.1103,"q5v":0.9942,"q2v":0.9649,"cvpos":0.4982}},"lxr_fc_rights":1.62},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002483,"pb":0.994,"sp":1.8,"statistics":{"pb":{"q8v":1.1103,"q5v":0.9942,"q2v":0.9649,"cvpos":0.5}},"lxr_fc_rights":1.62},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002483,"pb":0.994,"sp":1.8,"statistics":{"pb":{"q8v":1.1103,"q5v":0.9938,"q2v":0.9649,"cvpos":0.5018}},"lxr_fc_rights":1.62},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002483,"pb":0.961,"sp":1.74,"statistics":{"pb":{"q8v":1.1103,"q5v":0.9933,"q2v":0.9649,"cvpos":0.1007}},"lxr_fc_rights":1.56},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002483,"pb":0.961,"sp":1.74,"statistics":{"pb":{"q8v":1.1103,"q5v":0.9938,"q2v":0.9649,"cvpos":0.1011}},"lxr_fc_rights":1.56},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002483,"pb":0.961,"sp":1.74,"statistics":{"pb":{"q8v":1.1103,"q5v":0.9942,"q2v":0.9649,"cvpos":0.1014}},"lxr_fc_rights":1.56},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002483,"pb":0.961,"sp":1.74,"statistics":{"pb":{"q8v":1.1103,"q5v":0.9942,"q2v":0.9666,"cvpos":0.1018}},"lxr_fc_rights":1.56},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002483,"pb":0.961,"sp":1.74,"statistics":{"pb":{"q8v":1.1103,"q5v":0.9942,"q2v":0.9666,"cvpos":0.1022}},"lxr_fc_rights":1.56},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002483,"pb":0.95,"sp":1.72,"statistics":{"pb":{"q8v":1.1103,"q5v":0.9942,"q2v":0.9666,"cvpos":0.0403}},"lxr_fc_rights":1.55},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002483,"pb":0.983,"sp":1.78,"statistics":{"pb":{"q8v":1.1242,"q5v":0.9942,"q2v":0.9666,"cvpos":0.3824}},"lxr_fc_rights":1.6},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002483,"pb":0.978,"sp":1.77,"statistics":{"pb":{"q8v":1.1242,"q5v":0.9942,"q2v":0.9666,"cvpos":0.3395}},"lxr_fc_rights":1.59},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002483,"pb":0.978,"sp":1.77,"statistics":{"pb":{"q8v":1.1242,"q5v":0.9942,"q2v":0.9666,"cvpos":0.3407}},"lxr_fc_rights":1.59},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002483,"pb":0.961,"sp":1.74,"statistics":{"pb":{"q8v":1.1242,"q5v":0.9942,"q2v":0.9666,"cvpos":0.1004}},"lxr_fc_rights":1.56},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002483,"pb":0.961,"sp":1.74,"statistics":{"pb":{"q8v":1.1242,"q5v":0.9942,"q2v":0.9666,"cvpos":0.1007}},"lxr_fc_rights":1.56},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002483,"pb":0.994,"sp":1.8,"statistics":{"pb":{"q8v":1.1242,"q5v":0.9942,"q2v":0.9666,"cvpos":0.4831}},"lxr_fc_rights":1.62},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002483,"pb":0.994,"sp":1.8,"statistics":{"pb":{"q8v":1.1242,"q5v":0.9942,"q2v":0.9666,"cvpos":0.485}},"lxr_fc_rights":1.62},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002483,"pb":0.994,"sp":1.8,"statistics":{"pb":{"q8v":1.1242,"q5v":0.9942,"q2v":0.9666,"cvpos":0.4868}},"lxr_fc_rights":1.62},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002483,"pb":0.967,"sp":1.75,"statistics":{"pb":{"q8v":1.1242,"q5v":0.9942,"q2v":0.9666,"cvpos":0.1894}},"lxr_fc_rights":1.57},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002483,"pb":0.967,"sp":1.75,"statistics":{"pb":{"q8v":1.1242,"q5v":0.9942,"q2v":0.9666,"cvpos":0.1901}},"lxr_fc_rights":1.57},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002483,"pb":0.967,"sp":1.75,"statistics":{"pb":{"q8v":1.1311,"q5v":0.9942,"q2v":0.9666,"cvpos":0.1908}},"lxr_fc_rights":1.57},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002483,"pb":0.972,"sp":1.76,"statistics":{"pb":{"q8v":1.1311,"q5v":0.9942,"q2v":0.9666,"cvpos":0.2337}},"lxr_fc_rights":1.58},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002483,"pb":0.972,"sp":1.76,"statistics":{"pb":{"q8v":1.1311,"q5v":0.9942,"q2v":0.9666,"cvpos":0.2346}},"lxr_fc_rights":1.58},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002483,"pb":0.989,"sp":1.79,"statistics":{"pb":{"q8v":1.1311,"q5v":0.9942,"q2v":0.9666,"cvpos":0.4286}},"lxr_fc_rights":1.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002483,"pb":0.989,"sp":1.79,"statistics":{"pb":{"q8v":1.1311,"q5v":0.9942,"q2v":0.9666,"cvpos":0.4302}},"lxr_fc_rights":1.61},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002483,"pb":0.972,"sp":1.76,"statistics":{"pb":{"q8v":1.1311,"q5v":0.9942,"q2v":0.9666,"cvpos":0.2374}},"lxr_fc_rights":1.58},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002483,"pb":0.978,"sp":1.77,"statistics":{"pb":{"q8v":1.1311,"q5v":0.9942,"q2v":0.9666,"cvpos":0.3281}},"lxr_fc_rights":1.59},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002483,"pb":0.978,"sp":1.77,"statistics":{"pb":{"q8v":1.1311,"q5v":0.9942,"q2v":0.9666,"cvpos":0.3294}},"lxr_fc_rights":1.59},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002483,"pb":0.994,"sp":1.8,"statistics":{"pb":{"q8v":1.1311,"q5v":0.9942,"q2v":0.9666,"cvpos":0.4685}},"lxr_fc_rights":1.62},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002483,"pb":0.994,"sp":1.8,"statistics":{"pb":{"q8v":1.1311,"q5v":0.9942,"q2v":0.9666,"cvpos":0.4704}},"lxr_fc_rights":1.62},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002483,"pb":0.994,"sp":1.8,"statistics":{"pb":{"q8v":1.138,"q5v":0.9942,"q2v":0.9666,"cvpos":0.4722}},"lxr_fc_rights":1.62},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002483,"pb":0.994,"sp":1.8,"statistics":{"pb":{"q8v":1.138,"q5v":0.9942,"q2v":0.9666,"cvpos":0.4741}},"lxr_fc_rights":1.62},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002483,"pb":0.994,"sp":1.8,"statistics":{"pb":{"q8v":1.138,"q5v":0.9942,"q2v":0.9666,"cvpos":0.476}},"lxr_fc_rights":1.62},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002483,"pb":0.994,"sp":1.8,"statistics":{"pb":{"q8v":1.138,"q5v":0.9942,"q2v":0.9666,"cvpos":0.4779}},"lxr_fc_rights":1.62},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002483,"pb":0.994,"sp":1.8,"statistics":{"pb":{"q8v":1.138,"q5v":0.9942,"q2v":0.9666,"cvpos":0.4798}},"lxr_fc_rights":1.62},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002483,"pb":1.016,"sp":1.84,"statistics":{"pb":{"q8v":1.138,"q5v":0.9942,"q2v":0.9649,"cvpos":0.6235}},"lxr_fc_rights":1.65},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002483,"pb":1.011,"sp":1.83,"statistics":{"pb":{"q8v":1.138,"q5v":0.9942,"q2v":0.9649,"cvpos":0.5935}},"lxr_fc_rights":1.65},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002483,"pb":1.016,"sp":1.84,"statistics":{"pb":{"q8v":1.138,"q5v":0.9942,"q2v":0.9649,"cvpos":0.6245}},"lxr_fc_rights":1.65},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002483,"pb":1.016,"sp":1.84,"statistics":{"pb":{"q8v":1.138,"q5v":0.9942,"q2v":0.9649,"cvpos":0.627}},"lxr_fc_rights":1.65},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002483,"pb":0.956,"sp":1.73,"statistics":{"pb":{"q8v":1.138,"q5v":0.9942,"q2v":0.9649,"cvpos":0.0741}},"lxr_fc_rights":1.56},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002483,"pb":1.011,"sp":1.83,"statistics":{"pb":{"q8v":1.138,"q5v":0.9942,"q2v":0.9649,"cvpos":0.5992}},"lxr_fc_rights":1.65},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002483,"pb":1.016,"sp":1.84,"statistics":{"pb":{"q8v":1.138,"q5v":0.9942,"q2v":0.9649,"cvpos":0.6266}},"lxr_fc_rights":1.65},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002483,"pb":1.016,"sp":1.84,"statistics":{"pb":{"q8v":1.138,"q5v":0.9942,"q2v":0.9649,"cvpos":0.6292}},"lxr_fc_rights":1.65},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002483,"pb":1.011,"sp":1.83,"statistics":{"pb":{"q8v":1.138,"q5v":0.9942,"q2v":0.9649,"cvpos":0.6067}},"lxr_fc_rights":1.65},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002483,"pb":1.016,"sp":1.84,"statistics":{"pb":{"q8v":1.138,"q5v":0.9942,"q2v":0.9649,"cvpos":0.6303}},"lxr_fc_rights":1.65},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002483,"pb":1.016,"sp":1.84,"statistics":{"pb":{"q8v":1.138,"q5v":0.9942,"q2v":0.9649,"cvpos":0.6329}},"lxr_fc_rights":1.65},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002483,"pb":0.983,"sp":1.78,"statistics":{"pb":{"q8v":1.138,"q5v":0.9942,"q2v":0.9649,"cvpos":0.3856}},"lxr_fc_rights":1.6},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002483,"pb":1.016,"sp":1.84,"statistics":{"pb":{"q8v":1.138,"q5v":0.9942,"q2v":0.9649,"cvpos":0.634}},"lxr_fc_rights":1.65},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002483,"pb":1.016,"sp":1.84,"statistics":{"pb":{"q8v":1.138,"q5v":0.9942,"q2v":0.9649,"cvpos":0.6368}},"lxr_fc_rights":1.65},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002483,"pb":1.016,"sp":1.84,"statistics":{"pb":{"q8v":1.138,"q5v":0.9938,"q2v":0.9649,"cvpos":0.6395}},"lxr_fc_rights":1.65},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002483,"pb":1.022,"sp":1.85,"statistics":{"pb":{"q8v":1.145,"q5v":0.9933,"q2v":0.9649,"cvpos":0.6897}},"lxr_fc_rights":1.66},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002483,"pb":1.022,"sp":1.85,"statistics":{"pb":{"q8v":1.145,"q5v":0.9933,"q2v":0.9649,"cvpos":0.6926}},"lxr_fc_rights":1.66},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002483,"pb":1.016,"sp":1.84,"statistics":{"pb":{"q8v":1.145,"q5v":0.9933,"q2v":0.9649,"cvpos":0.6478}},"lxr_fc_rights":1.65},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002483,"pb":1.016,"sp":1.84,"statistics":{"pb":{"q8v":1.145,"q5v":0.9933,"q2v":0.9649,"cvpos":0.6507}},"lxr_fc_rights":1.65},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002483,"pb":1.011,"sp":1.83,"statistics":{"pb":{"q8v":1.145,"q5v":0.9933,"q2v":0.9649,"cvpos":0.6316}},"lxr_fc_rights":1.65},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002483,"pb":1.022,"sp":1.85,"statistics":{"pb":{"q8v":1.145,"q5v":0.9933,"q2v":0.9649,"cvpos":0.6916}},"lxr_fc_rights":1.66},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002483,"pb":0.983,"sp":1.78,"statistics":{"pb":{"q8v":1.145,"q5v":0.9933,"q2v":0.9649,"cvpos":0.4027}},"lxr_fc_rights":1.6},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002483,"pb":0.933,"sp":1.69,"statistics":{"pb":{"q8v":1.145,"q5v":0.9933,"q2v":0.9649,"cvpos":0}},"lxr_fc_rights":1.52},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002483,"pb":0.939,"sp":1.7,"statistics":{"pb":{"q8v":1.145,"q5v":0.9933,"q2v":0.9649,"cvpos":0.0089}},"lxr_fc_rights":1.53},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002483,"pb":0.95,"sp":1.72,"statistics":{"pb":{"q8v":1.145,"q5v":0.9933,"q2v":0.9649,"cvpos":0.0404}},"lxr_fc_rights":1.55},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002483,"pb":0.956,"sp":1.73,"statistics":{"pb":{"q8v":1.145,"q5v":0.9933,"q2v":0.9649,"cvpos":0.0676}},"lxr_fc_rights":1.56},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002483,"pb":0.961,"sp":1.74,"statistics":{"pb":{"q8v":1.145,"q5v":0.9933,"q2v":0.9649,"cvpos":0.0995}},"lxr_fc_rights":1.56},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002483,"pb":0.945,"sp":1.71,"statistics":{"pb":{"q8v":1.145,"q5v":0.9933,"q2v":0.9666,"cvpos":0.0227}},"lxr_fc_rights":1.54},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002483,"pb":0.967,"sp":1.75,"statistics":{"pb":{"q8v":1.145,"q5v":0.9938,"q2v":0.9666,"cvpos":0.1963}},"lxr_fc_rights":1.57},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002483,"pb":0.972,"sp":1.76,"statistics":{"pb":{"q8v":1.145,"q5v":0.9942,"q2v":0.9666,"cvpos":0.2431}},"lxr_fc_rights":1.58},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002483,"pb":0.994,"sp":1.8,"statistics":{"pb":{"q8v":1.1519,"q5v":0.9942,"q2v":0.9666,"cvpos":0.4977}},"lxr_fc_rights":1.62},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002483,"pb":1.016,"sp":1.84,"statistics":{"pb":{"q8v":1.1519,"q5v":0.9942,"q2v":0.9666,"cvpos":0.6389}},"lxr_fc_rights":1.65},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002483,"pb":1.005,"sp":1.82,"statistics":{"pb":{"q8v":1.1519,"q5v":0.9938,"q2v":0.9666,"cvpos":0.5767}},"lxr_fc_rights":1.64},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002483,"pb":0.994,"sp":1.8,"statistics":{"pb":{"q8v":1.1519,"q5v":0.9933,"q2v":0.9666,"cvpos":0.5047}},"lxr_fc_rights":1.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002483,"pb":0.933,"sp":1.69,"statistics":{"pb":{"q8v":1.1519,"q5v":0.9933,"q2v":0.9666,"cvpos":0}},"lxr_fc_rights":1.52},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002483,"pb":0.961,"sp":1.74,"statistics":{"pb":{"q8v":1.1589,"q5v":0.9933,"q2v":0.9666,"cvpos":0.0943}},"lxr_fc_rights":1.56},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002483,"pb":0.961,"sp":1.74,"statistics":{"pb":{"q8v":1.1589,"q5v":0.9938,"q2v":0.9666,"cvpos":0.0948}},"lxr_fc_rights":1.56},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002483,"pb":0.961,"sp":1.74,"statistics":{"pb":{"q8v":1.1589,"q5v":0.9942,"q2v":0.9666,"cvpos":0.0952}},"lxr_fc_rights":1.56},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002483,"pb":0.933,"sp":1.69,"statistics":{"pb":{"q8v":1.1589,"q5v":0.9942,"q2v":0.9666,"cvpos":0}},"lxr_fc_rights":1.52},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002483,"pb":0.939,"sp":1.7,"statistics":{"pb":{"q8v":1.1589,"q5v":0.9942,"q2v":0.9706,"cvpos":0}},"lxr_fc_rights":1.53},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002483,"pb":0.939,"sp":1.7,"statistics":{"pb":{"q8v":1.1589,"q5v":0.9942,"q2v":0.9706,"cvpos":0}},"lxr_fc_rights":1.53},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002483,"pb":0.939,"sp":1.7,"statistics":{"pb":{"q8v":1.1589,"q5v":0.9942,"q2v":0.9706,"cvpos":0}},"lxr_fc_rights":1.53},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002483,"pb":0.945,"sp":1.71,"statistics":{"pb":{"q8v":1.1589,"q5v":0.9942,"q2v":0.9706,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002483,"pb":0.95,"sp":1.72,"statistics":{"pb":{"q8v":1.1589,"q5v":0.9942,"q2v":0.9706,"cvpos":0.0098}},"lxr_fc_rights":1.55},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002483,"pb":0.95,"sp":1.72,"statistics":{"pb":{"q8v":1.1589,"q5v":0.9966,"q2v":0.9706,"cvpos":0.0099}},"lxr_fc_rights":1.55},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002483,"pb":0.956,"sp":1.73,"statistics":{"pb":{"q8v":1.1658,"q5v":0.999,"q2v":0.9706,"cvpos":0.0297}},"lxr_fc_rights":1.56},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002483,"pb":0.956,"sp":1.73,"statistics":{"pb":{"q8v":1.1658,"q5v":0.999,"q2v":0.9706,"cvpos":0.0299}},"lxr_fc_rights":1.56},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002483,"pb":0.956,"sp":1.73,"statistics":{"pb":{"q8v":1.1658,"q5v":0.999,"q2v":0.9722,"cvpos":0.03}},"lxr_fc_rights":1.56},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002483,"pb":0.956,"sp":1.73,"statistics":{"pb":{"q8v":1.1658,"q5v":0.999,"q2v":0.9722,"cvpos":0.0302}},"lxr_fc_rights":1.56},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002483,"pb":0.961,"sp":1.74,"statistics":{"pb":{"q8v":1.1658,"q5v":0.999,"q2v":0.9722,"cvpos":0.0455}},"lxr_fc_rights":1.56},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002483,"pb":0.967,"sp":1.75,"statistics":{"pb":{"q8v":1.1727,"q5v":0.999,"q2v":0.9722,"cvpos":0.1371}},"lxr_fc_rights":1.57},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002483,"pb":0.967,"sp":1.75,"statistics":{"pb":{"q8v":1.1727,"q5v":0.999,"q2v":0.9722,"cvpos":0.1378}},"lxr_fc_rights":1.57},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002483,"pb":0.978,"sp":1.77,"statistics":{"pb":{"q8v":1.1727,"q5v":0.999,"q2v":0.9722,"cvpos":0.2923}},"lxr_fc_rights":1.59},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002483,"pb":0.994,"sp":1.8,"statistics":{"pb":{"q8v":1.1727,"q5v":0.999,"q2v":0.9722,"cvpos":0.4588}},"lxr_fc_rights":1.62},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002483,"pb":0.994,"sp":1.8,"statistics":{"pb":{"q8v":1.1727,"q5v":0.999,"q2v":0.9722,"cvpos":0.4611}},"lxr_fc_rights":1.62},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002483,"pb":0.994,"sp":1.8,"statistics":{"pb":{"q8v":1.1727,"q5v":0.999,"q2v":0.9722,"cvpos":0.4635}},"lxr_fc_rights":1.62},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002483,"pb":1.011,"sp":1.83,"statistics":{"pb":{"q8v":1.1727,"q5v":1.0018,"q2v":0.9722,"cvpos":0.5759}},"lxr_fc_rights":1.65},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002483,"pb":1.038,"sp":1.88,"statistics":{"pb":{"q8v":1.1727,"q5v":0.999,"q2v":0.9722,"cvpos":0.6737}},"lxr_fc_rights":1.69},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002483,"pb":1.038,"sp":1.88,"statistics":{"pb":{"q8v":1.1727,"q5v":0.999,"q2v":0.9722,"cvpos":0.6772}},"lxr_fc_rights":1.69},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002483,"pb":1.016,"sp":1.84,"statistics":{"pb":{"q8v":1.1727,"q5v":0.999,"q2v":0.9722,"cvpos":0.6011}},"lxr_fc_rights":1.65},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002483,"pb":1.049,"sp":1.9,"statistics":{"pb":{"q8v":1.1727,"q5v":0.999,"q2v":0.9722,"cvpos":0.6952}},"lxr_fc_rights":1.71},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002483,"pb":1.033,"sp":1.87,"statistics":{"pb":{"q8v":1.1727,"q5v":0.999,"q2v":0.9722,"cvpos":0.672}},"lxr_fc_rights":1.68},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002483,"pb":1.022,"sp":1.85,"statistics":{"pb":{"q8v":1.1727,"q5v":0.999,"q2v":0.9722,"cvpos":0.6486}},"lxr_fc_rights":1.66},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002483,"pb":1.027,"sp":1.86,"statistics":{"pb":{"q8v":1.1727,"q5v":0.999,"q2v":0.9722,"cvpos":0.6685}},"lxr_fc_rights":1.67},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002483,"pb":1.022,"sp":1.85,"statistics":{"pb":{"q8v":1.1727,"q5v":0.999,"q2v":0.9722,"cvpos":0.6557}},"lxr_fc_rights":1.66},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002483,"pb":0.983,"sp":1.78,"statistics":{"pb":{"q8v":1.1797,"q5v":0.999,"q2v":0.9722,"cvpos":0.3516}},"lxr_fc_rights":1.6},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002483,"pb":0.983,"sp":1.78,"statistics":{"pb":{"q8v":1.1797,"q5v":0.999,"q2v":0.9722,"cvpos":0.3536}},"lxr_fc_rights":1.6},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002483,"pb":1.022,"sp":1.85,"statistics":{"pb":{"q8v":1.1797,"q5v":0.999,"q2v":0.9722,"cvpos":0.6556}},"lxr_fc_rights":1.66},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002483,"pb":1.044,"sp":1.89,"statistics":{"pb":{"q8v":1.1797,"q5v":0.999,"q2v":0.9722,"cvpos":0.6704}},"lxr_fc_rights":1.7},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002483,"pb":1.005,"sp":1.82,"statistics":{"pb":{"q8v":1.1797,"q5v":0.999,"q2v":0.9722,"cvpos":0.5562}},"lxr_fc_rights":1.64},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002483,"pb":1.044,"sp":1.89,"statistics":{"pb":{"q8v":1.1797,"q5v":0.999,"q2v":0.9722,"cvpos":0.6723}},"lxr_fc_rights":1.7},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002483,"pb":1.033,"sp":1.87,"statistics":{"pb":{"q8v":1.1797,"q5v":0.999,"q2v":0.9722,"cvpos":0.6705}},"lxr_fc_rights":1.68},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002483,"pb":1.011,"sp":1.83,"statistics":{"pb":{"q8v":1.1797,"q5v":0.9966,"q2v":0.9722,"cvpos":0.6114}},"lxr_fc_rights":1.65},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002483,"pb":0.972,"sp":1.76,"statistics":{"pb":{"q8v":1.1797,"q5v":0.9942,"q2v":0.9722,"cvpos":0.2011}},"lxr_fc_rights":1.58},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002483,"pb":0.967,"sp":1.75,"statistics":{"pb":{"q8v":1.1797,"q5v":0.9966,"q2v":0.9722,"cvpos":0.1561}},"lxr_fc_rights":1.57},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002483,"pb":0.972,"sp":1.76,"statistics":{"pb":{"q8v":1.1797,"q5v":0.999,"q2v":0.9722,"cvpos":0.1977}},"lxr_fc_rights":1.58},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002483,"pb":0.972,"sp":1.76,"statistics":{"pb":{"q8v":1.1797,"q5v":0.999,"q2v":0.9722,"cvpos":0.1988}},"lxr_fc_rights":1.58},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002483,"pb":0.972,"sp":1.76,"statistics":{"pb":{"q8v":1.1797,"q5v":0.999,"q2v":0.9722,"cvpos":0.2}},"lxr_fc_rights":1.58},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002483,"pb":1.005,"sp":1.82,"statistics":{"pb":{"q8v":1.1797,"q5v":0.999,"q2v":0.9722,"cvpos":0.5562}},"lxr_fc_rights":1.64},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002483,"pb":0.978,"sp":1.77,"statistics":{"pb":{"q8v":1.1797,"q5v":0.999,"q2v":0.9722,"cvpos":0.3095}},"lxr_fc_rights":1.59},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002483,"pb":0.972,"sp":1.76,"statistics":{"pb":{"q8v":1.1797,"q5v":0.999,"q2v":0.9706,"cvpos":0.2036}},"lxr_fc_rights":1.58},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002483,"pb":0.967,"sp":1.75,"statistics":{"pb":{"q8v":1.1797,"q5v":0.999,"q2v":0.9706,"cvpos":0.1627}},"lxr_fc_rights":1.57},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002483,"pb":0.978,"sp":1.77,"statistics":{"pb":{"q8v":1.1797,"q5v":0.999,"q2v":0.9763,"cvpos":0.303}},"lxr_fc_rights":1.59},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002483,"pb":1.044,"sp":1.89,"statistics":{"pb":{"q8v":1.1797,"q5v":0.999,"q2v":0.9763,"cvpos":0.6524}},"lxr_fc_rights":1.7},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002483,"pb":1.016,"sp":1.84,"statistics":{"pb":{"q8v":1.1797,"q5v":0.999,"q2v":0.9763,"cvpos":0.6074}},"lxr_fc_rights":1.62},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002483,"pb":0.983,"sp":1.78,"statistics":{"pb":{"q8v":1.1797,"q5v":0.999,"q2v":0.9706,"cvpos":0.3395}},"lxr_fc_rights":1.57},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002483,"pb":0.994,"sp":1.8,"statistics":{"pb":{"q8v":1.1797,"q5v":0.999,"q2v":0.9706,"cvpos":0.4783}},"lxr_fc_rights":1.59},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002483,"pb":0.983,"sp":1.78,"statistics":{"pb":{"q8v":1.1797,"q5v":0.999,"q2v":0.9706,"cvpos":0.3438}},"lxr_fc_rights":1.57},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002483,"pb":0.961,"sp":1.74,"statistics":{"pb":{"q8v":1.1797,"q5v":0.999,"q2v":0.9706,"cvpos":0.0566}},"lxr_fc_rights":1.54},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002483,"pb":0.983,"sp":1.78,"statistics":{"pb":{"q8v":1.1797,"q5v":0.999,"q2v":0.9763,"cvpos":0.3418}},"lxr_fc_rights":1.57},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002483,"pb":0.983,"sp":1.78,"statistics":{"pb":{"q8v":1.1797,"q5v":0.999,"q2v":0.9706,"cvpos":0.3439}},"lxr_fc_rights":1.57},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002483,"pb":0.945,"sp":1.71,"statistics":{"pb":{"q8v":1.1797,"q5v":0.999,"q2v":0.9706,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002483,"pb":0.976,"sp":1.72,"statistics":{"pb":{"q8v":1.1797,"q5v":1.0018,"q2v":0.9763,"cvpos":0.2}},"lxr_fc_rights":1.52},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002483,"pb":1.01,"sp":1.78,"statistics":{"pb":{"q8v":1.1797,"q5v":1.0047,"q2v":0.9763,"cvpos":0.5325}},"lxr_fc_rights":1.57},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002483,"pb":0.971,"sp":1.71,"statistics":{"pb":{"q8v":1.1797,"q5v":1.0018,"q2v":0.9763,"cvpos":0.1634}},"lxr_fc_rights":1.51},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002483,"pb":0.965,"sp":1.7,"statistics":{"pb":{"q8v":1.1797,"q5v":1.0047,"q2v":0.9763,"cvpos":0.0526}},"lxr_fc_rights":1.5},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002483,"pb":0.965,"sp":1.7,"statistics":{"pb":{"q8v":1.1797,"q5v":1.0047,"q2v":0.9763,"cvpos":0.053}},"lxr_fc_rights":1.5},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002483,"pb":0.965,"sp":1.7,"statistics":{"pb":{"q8v":1.1797,"q5v":1.0047,"q2v":0.9763,"cvpos":0.0533}},"lxr_fc_rights":1.5},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002483,"pb":0.965,"sp":1.7,"statistics":{"pb":{"q8v":1.1797,"q5v":1.0047,"q2v":0.9763,"cvpos":0.0537}},"lxr_fc_rights":1.5},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002483,"pb":0.971,"sp":1.71,"statistics":{"pb":{"q8v":1.1797,"q5v":1.0047,"q2v":0.9763,"cvpos":0.1419}},"lxr_fc_rights":1.51},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002483,"pb":0.965,"sp":1.7,"statistics":{"pb":{"q8v":1.1797,"q5v":1.0047,"q2v":0.9763,"cvpos":0.0544}},"lxr_fc_rights":1.5},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002483,"pb":0.971,"sp":1.71,"statistics":{"pb":{"q8v":1.1797,"q5v":1.0047,"q2v":0.9763,"cvpos":0.137}},"lxr_fc_rights":1.51},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002483,"pb":0.965,"sp":1.7,"statistics":{"pb":{"q8v":1.1797,"q5v":1.0047,"q2v":0.9763,"cvpos":0.0552}},"lxr_fc_rights":1.5},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002483,"pb":0.988,"sp":1.74,"statistics":{"pb":{"q8v":1.1797,"q5v":1.0047,"q2v":0.9763,"cvpos":0.2986}},"lxr_fc_rights":1.54},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002483,"pb":0.993,"sp":1.75,"statistics":{"pb":{"q8v":1.1797,"q5v":1.0075,"q2v":0.9763,"cvpos":0.3497}},"lxr_fc_rights":1.54},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002483,"pb":0.993,"sp":1.75,"statistics":{"pb":{"q8v":1.1797,"q5v":1.0103,"q2v":0.9763,"cvpos":0.3521}},"lxr_fc_rights":1.54},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002483,"pb":0.993,"sp":1.75,"statistics":{"pb":{"q8v":1.1797,"q5v":1.0103,"q2v":0.9763,"cvpos":0.3546}},"lxr_fc_rights":1.54},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002483,"pb":0.993,"sp":1.75,"statistics":{"pb":{"q8v":1.1797,"q5v":1.0103,"q2v":0.9763,"cvpos":0.3571}},"lxr_fc_rights":1.54},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002483,"pb":0.976,"sp":1.72,"statistics":{"pb":{"q8v":1.1797,"q5v":1.0103,"q2v":0.9763,"cvpos":0.1583}},"lxr_fc_rights":1.52},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002483,"pb":0.976,"sp":1.72,"statistics":{"pb":{"q8v":1.1797,"q5v":1.0103,"q2v":0.9763,"cvpos":0.1594}},"lxr_fc_rights":1.52},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002483,"pb":0.976,"sp":1.72,"statistics":{"pb":{"q8v":1.1797,"q5v":1.0103,"q2v":0.9763,"cvpos":0.1606}},"lxr_fc_rights":1.52},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002483,"pb":0.976,"sp":1.72,"statistics":{"pb":{"q8v":1.1797,"q5v":1.0103,"q2v":0.9763,"cvpos":0.1618}},"lxr_fc_rights":1.52},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002483,"pb":0.976,"sp":1.72,"statistics":{"pb":{"q8v":1.1797,"q5v":1.0103,"q2v":0.9763,"cvpos":0.163}},"lxr_fc_rights":1.52},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002483,"pb":0.965,"sp":1.7,"statistics":{"pb":{"q8v":1.1797,"q5v":1.0103,"q2v":0.9763,"cvpos":0.0597}},"lxr_fc_rights":1.5},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002483,"pb":0.965,"sp":1.7,"statistics":{"pb":{"q8v":1.1797,"q5v":1.0103,"q2v":0.9763,"cvpos":0.0602}},"lxr_fc_rights":1.5},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002483,"pb":0.976,"sp":1.72,"statistics":{"pb":{"q8v":1.1866,"q5v":1.0103,"q2v":0.9763,"cvpos":0.1515}},"lxr_fc_rights":1.52},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002483,"pb":0.976,"sp":1.72,"statistics":{"pb":{"q8v":1.1866,"q5v":1.0132,"q2v":0.9763,"cvpos":0.1527}},"lxr_fc_rights":1.52},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002483,"pb":0.965,"sp":1.7,"statistics":{"pb":{"q8v":1.1866,"q5v":1.016,"q2v":0.9763,"cvpos":0.0615}},"lxr_fc_rights":1.5},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002483,"pb":0.965,"sp":1.7,"statistics":{"pb":{"q8v":1.1866,"q5v":1.016,"q2v":0.9763,"cvpos":0.062}},"lxr_fc_rights":1.5},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002483,"pb":0.976,"sp":1.72,"statistics":{"pb":{"q8v":1.1866,"q5v":1.016,"q2v":0.9763,"cvpos":0.1406}},"lxr_fc_rights":1.52},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002483,"pb":0.982,"sp":1.73,"statistics":{"pb":{"q8v":1.1866,"q5v":1.0189,"q2v":0.9763,"cvpos":0.2047}},"lxr_fc_rights":1.53},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002483,"pb":0.988,"sp":1.74,"statistics":{"pb":{"q8v":1.1866,"q5v":1.0217,"q2v":0.9763,"cvpos":0.2381}},"lxr_fc_rights":1.54},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002483,"pb":0.988,"sp":1.74,"statistics":{"pb":{"q8v":1.1866,"q5v":1.0217,"q2v":0.9763,"cvpos":0.24}},"lxr_fc_rights":1.54},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002483,"pb":0.965,"sp":1.7,"statistics":{"pb":{"q8v":1.1866,"q5v":1.0217,"q2v":0.9763,"cvpos":0.0645}},"lxr_fc_rights":1.5},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002483,"pb":0.976,"sp":1.72,"statistics":{"pb":{"q8v":1.1866,"q5v":1.0217,"q2v":0.982,"cvpos":0.1382}},"lxr_fc_rights":1.52},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002483,"pb":0.976,"sp":1.72,"statistics":{"pb":{"q8v":1.1866,"q5v":1.0217,"q2v":0.982,"cvpos":0.1393}},"lxr_fc_rights":1.52},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002483,"pb":1.016,"sp":1.79,"statistics":{"pb":{"q8v":1.1866,"q5v":1.0217,"q2v":0.982,"cvpos":0.4628}},"lxr_fc_rights":1.58},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002483,"pb":1.022,"sp":1.8,"statistics":{"pb":{"q8v":1.1866,"q5v":1.0217,"q2v":0.982,"cvpos":0.475}},"lxr_fc_rights":1.59},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002483,"pb":0.999,"sp":1.76,"statistics":{"pb":{"q8v":1.1866,"q5v":1.0217,"q2v":0.982,"cvpos":0.3277}},"lxr_fc_rights":1.55},{"pb":1.005,"sp":1.77,"stockId":1000000000002483,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.1866,"q5v":1.0217,"q2v":0.982,"cvpos":0.3729}},"lxr_fc_rights":1.56},{"pb":0.976,"sp":1.72,"stockId":1000000000002483,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.1866,"q5v":1.0217,"q2v":0.982,"cvpos":0.1453}},"lxr_fc_rights":1.52},{"pb":0.954,"sp":1.68,"stockId":1000000000002483,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.1866,"q5v":1.0217,"q2v":0.982,"cvpos":0.0086}},"lxr_fc_rights":1.48},{"pb":0.988,"sp":1.74,"stockId":1000000000002483,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.1866,"q5v":1.0245,"q2v":0.982,"cvpos":0.2174}},"lxr_fc_rights":1.54},{"pb":0.954,"sp":1.68,"stockId":1000000000002483,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.1866,"q5v":1.0274,"q2v":0.982,"cvpos":0.0088}},"lxr_fc_rights":1.48},{"pb":0.954,"sp":1.68,"stockId":1000000000002483,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.1866,"q5v":1.0688,"q2v":0.982,"cvpos":0.0088}},"lxr_fc_rights":1.48},{"pb":0.988,"sp":1.74,"stockId":1000000000002483,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.1866,"q5v":1.1103,"q2v":0.982,"cvpos":0.2054}},"lxr_fc_rights":1.54},{"pb":1.005,"sp":1.77,"stockId":1000000000002483,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.1866,"q5v":1.1103,"q2v":0.982,"cvpos":0.3423}},"lxr_fc_rights":1.56},{"pb":0.999,"sp":1.76,"stockId":1000000000002483,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.1866,"q5v":1.1103,"q2v":0.982,"cvpos":0.3}},"lxr_fc_rights":1.55},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000002483,"pb":0.993,"sp":1.75,"statistics":{"pb":{"q8v":1.1866,"q5v":1.1172,"q2v":0.982,"cvpos":0.2385}},"lxr_fc_rights":1.54},{"pb":1.005,"sp":1.77,"stockId":1000000000002483,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.1866,"q5v":1.1242,"q2v":0.982,"cvpos":0.3333}},"lxr_fc_rights":1.56},{"pb":1.005,"sp":1.77,"stockId":1000000000002483,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.1866,"q5v":1.1242,"q2v":0.982,"cvpos":0.3364}},"lxr_fc_rights":1.56},{"pb":0.982,"sp":1.73,"stockId":1000000000002483,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.1866,"q5v":1.1242,"q2v":0.982,"cvpos":0.1792}},"lxr_fc_rights":1.53},{"pb":1.01,"sp":1.78,"stockId":1000000000002483,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.1866,"q5v":1.1276,"q2v":0.982,"cvpos":0.3429}},"lxr_fc_rights":1.57},{"pb":0.976,"sp":1.72,"stockId":1000000000002483,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.1866,"q5v":1.1311,"q2v":0.982,"cvpos":0.1346}},"lxr_fc_rights":1.52},{"pb":0.999,"sp":1.76,"stockId":1000000000002483,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.1866,"q5v":1.1311,"q2v":0.9876,"cvpos":0.2913}},"lxr_fc_rights":1.55},{"pb":0.993,"sp":1.75,"stockId":1000000000002483,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.1936,"q5v":1.1311,"q2v":0.982,"cvpos":0.2353}},"lxr_fc_rights":1.54},{"pb":0.993,"sp":1.75,"stockId":1000000000002483,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.1936,"q5v":1.1346,"q2v":0.982,"cvpos":0.2376}},"lxr_fc_rights":1.54},{"pb":1.005,"sp":1.77,"stockId":1000000000002483,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.1936,"q5v":1.138,"q2v":0.982,"cvpos":0.31}},"lxr_fc_rights":1.56},{"pb":0.999,"sp":1.76,"stockId":1000000000002483,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.1936,"q5v":1.138,"q2v":0.982,"cvpos":0.2828}},"lxr_fc_rights":1.54},{"pb":0.976,"sp":1.72,"stockId":1000000000002483,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.1936,"q5v":1.138,"q2v":0.982,"cvpos":0.1429}},"lxr_fc_rights":1.5},{"pb":0.965,"sp":1.7,"stockId":1000000000002483,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.1936,"q5v":1.138,"q2v":0.982,"cvpos":0.0515}},"lxr_fc_rights":1.48},{"pb":0.993,"sp":1.75,"stockId":1000000000002483,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.1936,"q5v":1.138,"q2v":0.9876,"cvpos":0.2292}},"lxr_fc_rights":1.53},{"pb":0.976,"sp":1.72,"stockId":1000000000002483,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.1936,"q5v":1.138,"q2v":0.9876,"cvpos":0.1368}},"lxr_fc_rights":1.5},{"pb":0.976,"sp":1.72,"stockId":1000000000002483,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.1936,"q5v":1.138,"q2v":0.9876,"cvpos":0.1383}},"lxr_fc_rights":1.5},{"pb":0.982,"sp":1.73,"stockId":1000000000002483,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.1936,"q5v":1.1415,"q2v":0.9876,"cvpos":0.1505}},"lxr_fc_rights":1.51},{"pb":1.022,"sp":1.8,"stockId":1000000000002483,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.1936,"q5v":1.145,"q2v":0.9876,"cvpos":0.3261}},"lxr_fc_rights":1.57},{"pb":1.01,"sp":1.78,"stockId":1000000000002483,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.1936,"q5v":1.145,"q2v":0.9876,"cvpos":0.2637}},"lxr_fc_rights":1.55},{"pb":0.982,"sp":1.73,"stockId":1000000000002483,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.1936,"q5v":1.145,"q2v":0.9876,"cvpos":0.1556}},"lxr_fc_rights":1.51},{"pb":1.01,"sp":1.78,"stockId":1000000000002483,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.1936,"q5v":1.145,"q2v":0.9933,"cvpos":0.2584}},"lxr_fc_rights":1.55},{"pb":0.988,"sp":1.74,"stockId":1000000000002483,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.1936,"q5v":1.145,"q2v":0.9933,"cvpos":0.1705}},"lxr_fc_rights":1.52},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002483,"pb":1.022,"sp":1.8,"statistics":{"pb":{"q8v":1.1936,"q5v":1.1484,"q2v":0.9933,"cvpos":0.2989}},"lxr_fc_rights":1.57},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002483,"pb":1.022,"sp":1.8,"statistics":{"pb":{"q8v":1.1936,"q5v":1.1519,"q2v":0.9933,"cvpos":0.3023}},"lxr_fc_rights":1.57},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002483,"pb":0.999,"sp":1.76,"statistics":{"pb":{"q8v":1.1936,"q5v":1.1554,"q2v":0.9933,"cvpos":0.2353}},"lxr_fc_rights":1.54},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002483,"pb":0.993,"sp":1.75,"statistics":{"pb":{"q8v":1.1936,"q5v":1.1589,"q2v":0.9933,"cvpos":0.2024}},"lxr_fc_rights":1.53},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002483,"pb":1.01,"sp":1.78,"statistics":{"pb":{"q8v":1.1936,"q5v":1.1589,"q2v":0.9933,"cvpos":0.241}},"lxr_fc_rights":1.55},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002483,"pb":1.027,"sp":1.81,"statistics":{"pb":{"q8v":1.1936,"q5v":1.1589,"q2v":0.9876,"cvpos":0.3049}},"lxr_fc_rights":1.58},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002483,"pb":1.01,"sp":1.78,"statistics":{"pb":{"q8v":1.1936,"q5v":1.1623,"q2v":0.9876,"cvpos":0.2469}},"lxr_fc_rights":1.55},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002483,"pb":1.01,"sp":1.78,"statistics":{"pb":{"q8v":1.1936,"q5v":1.1658,"q2v":0.9876,"cvpos":0.25}},"lxr_fc_rights":1.55},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002483,"pb":0.999,"sp":1.76,"statistics":{"pb":{"q8v":1.1936,"q5v":1.1693,"q2v":0.9876,"cvpos":0.2405}},"lxr_fc_rights":1.54},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002483,"pb":1.016,"sp":1.79,"statistics":{"pb":{"q8v":1.1936,"q5v":1.1727,"q2v":0.9876,"cvpos":0.2436}},"lxr_fc_rights":1.56},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002483,"pb":0.959,"sp":1.69,"statistics":{"pb":{"q8v":1.1936,"q5v":1.1727,"q2v":0.9876,"cvpos":0.026}},"lxr_fc_rights":1.47},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002483,"pb":0.976,"sp":1.72,"statistics":{"pb":{"q8v":1.1936,"q5v":1.1727,"q2v":0.9876,"cvpos":0.1579}},"lxr_fc_rights":1.5},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002483,"pb":0.965,"sp":1.7,"statistics":{"pb":{"q8v":1.1936,"q5v":1.1727,"q2v":0.9933,"cvpos":0.0533}},"lxr_fc_rights":1.48},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002483,"pb":0.965,"sp":1.7,"statistics":{"pb":{"q8v":1.1936,"q5v":1.1727,"q2v":0.9933,"cvpos":0.0541}},"lxr_fc_rights":1.48},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002483,"pb":0.948,"sp":1.67,"statistics":{"pb":{"q8v":1.1936,"q5v":1.1762,"q2v":1.0217,"cvpos":0}},"lxr_fc_rights":1.46},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002483,"pb":0.959,"sp":1.69,"statistics":{"pb":{"q8v":1.2005,"q5v":1.1797,"q2v":1.0217,"cvpos":0.0139}},"lxr_fc_rights":1.47},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002483,"pb":0.954,"sp":1.68,"statistics":{"pb":{"q8v":1.2005,"q5v":1.1797,"q2v":1.0217,"cvpos":0}},"lxr_fc_rights":1.47},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002483,"pb":0.965,"sp":1.7,"statistics":{"pb":{"q8v":1.2005,"q5v":1.1797,"q2v":1.1103,"cvpos":0.0143}},"lxr_fc_rights":1.48},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002483,"pb":0.971,"sp":1.71,"statistics":{"pb":{"q8v":1.2005,"q5v":1.1797,"q2v":1.1103,"cvpos":0.0435}},"lxr_fc_rights":1.49},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002483,"pb":0.988,"sp":1.74,"statistics":{"pb":{"q8v":1.2005,"q5v":1.1797,"q2v":1.1242,"cvpos":0.0882}},"lxr_fc_rights":1.52},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002483,"pb":0.988,"sp":1.74,"statistics":{"pb":{"q8v":1.2005,"q5v":1.1797,"q2v":1.1242,"cvpos":0.0896}},"lxr_fc_rights":1.52},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002483,"pb":1.022,"sp":1.8,"statistics":{"pb":{"q8v":1.2005,"q5v":1.1797,"q2v":1.1242,"cvpos":0.1212}},"lxr_fc_rights":1.57},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002483,"pb":0.982,"sp":1.73,"statistics":{"pb":{"q8v":1.2005,"q5v":1.1797,"q2v":1.1311,"cvpos":0.0769}},"lxr_fc_rights":1.51},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002483,"pb":0.971,"sp":1.71,"statistics":{"pb":{"q8v":1.2005,"q5v":1.1797,"q2v":1.1311,"cvpos":0.0469}},"lxr_fc_rights":1.49},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002483,"pb":0.993,"sp":1.75,"statistics":{"pb":{"q8v":1.2005,"q5v":1.1797,"q2v":1.138,"cvpos":0.0635}},"lxr_fc_rights":1.53},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002483,"pb":0.993,"sp":1.75,"statistics":{"pb":{"q8v":1.2005,"q5v":1.1797,"q2v":1.138,"cvpos":0.0645}},"lxr_fc_rights":1.53},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002483,"pb":0.959,"sp":1.69,"statistics":{"pb":{"q8v":1.2005,"q5v":1.1797,"q2v":1.138,"cvpos":0}},"lxr_fc_rights":1.47},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002483,"pb":1.022,"sp":1.8,"statistics":{"pb":{"q8v":1.2005,"q5v":1.1797,"q2v":1.138,"cvpos":0.05}},"lxr_fc_rights":1.57},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002483,"pb":0.965,"sp":1.7,"statistics":{"pb":{"q8v":1.2005,"q5v":1.1797,"q2v":1.138,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002483,"pb":0.965,"sp":1.7,"statistics":{"pb":{"q8v":1.2005,"q5v":1.1797,"q2v":1.145,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002483,"pb":0.971,"sp":1.71,"statistics":{"pb":{"q8v":1.2005,"q5v":1.1797,"q2v":1.145,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002483,"pb":1.187,"sp":1.71,"statistics":{"pb":{"q8v":1.2005,"q5v":1.1797,"q2v":1.145,"cvpos":0.5357}},"lxr_fc_rights":1.49},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002483,"pb":1.159,"sp":1.67,"statistics":{"pb":{"q8v":1.2005,"q5v":1.1797,"q2v":1.145,"cvpos":0.2545}},"lxr_fc_rights":1.46},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002483,"pb":1.187,"sp":1.71,"statistics":{"pb":{"q8v":1.2005,"q5v":1.1797,"q2v":1.145,"cvpos":0.537}},"lxr_fc_rights":1.49},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002483,"pb":1.187,"sp":1.71,"statistics":{"pb":{"q8v":1.2005,"q5v":1.1797,"q2v":1.145,"cvpos":0.5472}},"lxr_fc_rights":1.49},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002483,"pb":1.194,"sp":1.72,"statistics":{"pb":{"q8v":1.2005,"q5v":1.1797,"q2v":1.145,"cvpos":0.6154}},"lxr_fc_rights":1.5},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002483,"pb":1.2,"sp":1.73,"statistics":{"pb":{"q8v":1.2005,"q5v":1.1797,"q2v":1.145,"cvpos":0.7255}},"lxr_fc_rights":1.51},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002483,"pb":1.2,"sp":1.73,"statistics":{"pb":{"q8v":1.2005,"q5v":1.1797,"q2v":1.145,"cvpos":0.74}},"lxr_fc_rights":1.51},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002483,"pb":1.207,"sp":1.74,"statistics":{"pb":{"q8v":1.2005,"q5v":1.1797,"q2v":1.145,"cvpos":0.8367}},"lxr_fc_rights":1.52},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002483,"pb":1.2,"sp":1.73,"statistics":{"pb":{"q8v":1.2005,"q5v":1.1797,"q2v":1.145,"cvpos":0.7708}},"lxr_fc_rights":1.51},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002483,"pb":1.194,"sp":1.72,"statistics":{"pb":{"q8v":1.2005,"q5v":1.1797,"q2v":1.138,"cvpos":0.6809}},"lxr_fc_rights":1.5},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002483,"pb":1.187,"sp":1.71,"statistics":{"pb":{"q8v":1.2005,"q5v":1.1797,"q2v":1.138,"cvpos":0.6304}},"lxr_fc_rights":1.49},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002483,"pb":1.18,"sp":1.7,"statistics":{"pb":{"q8v":1.2005,"q5v":1.1797,"q2v":1.138,"cvpos":0.4222}},"lxr_fc_rights":1.48},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002483,"pb":1.173,"sp":1.69,"statistics":{"pb":{"q8v":1.2005,"q5v":1.1797,"q2v":1.138,"cvpos":0.3636}},"lxr_fc_rights":1.47},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002483,"pb":1.18,"sp":1.7,"statistics":{"pb":{"q8v":1.2005,"q5v":1.1797,"q2v":1.138,"cvpos":0.4186}},"lxr_fc_rights":1.48},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002483,"pb":1.2,"sp":1.73,"statistics":{"pb":{"q8v":1.2005,"q5v":1.1797,"q2v":1.138,"cvpos":0.7619}},"lxr_fc_rights":1.51},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002483,"pb":1.2,"sp":1.73,"statistics":{"pb":{"q8v":1.2005,"q5v":1.1797,"q2v":1.138,"cvpos":0.7805}},"lxr_fc_rights":1.51},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002483,"pb":1.214,"sp":1.75,"statistics":{"pb":{"q8v":1.2005,"q5v":1.1797,"q2v":1.138,"cvpos":0.875}},"lxr_fc_rights":1.53},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002483,"pb":1.2,"sp":1.73,"statistics":{"pb":{"q8v":1.1936,"q5v":1.1797,"q2v":1.138,"cvpos":0.8205}},"lxr_fc_rights":1.51},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002483,"pb":1.18,"sp":1.7,"statistics":{"pb":{"q8v":1.1936,"q5v":1.1797,"q2v":1.138,"cvpos":0.4737}},"lxr_fc_rights":1.48},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002483,"pb":1.194,"sp":1.72,"statistics":{"pb":{"q8v":1.1936,"q5v":1.1797,"q2v":1.138,"cvpos":0.7297}},"lxr_fc_rights":1.5},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002483,"pb":1.194,"sp":1.72,"statistics":{"pb":{"q8v":1.1936,"q5v":1.1797,"q2v":1.138,"cvpos":0.75}},"lxr_fc_rights":1.5},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002483,"pb":1.207,"sp":1.74,"statistics":{"pb":{"q8v":1.1936,"q5v":1.1762,"q2v":1.138,"cvpos":0.8286}},"lxr_fc_rights":1.52},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002483,"pb":1.173,"sp":1.69,"statistics":{"pb":{"q8v":1.1936,"q5v":1.1727,"q2v":1.138,"cvpos":0.4706}},"lxr_fc_rights":1.47},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002483,"pb":1.18,"sp":1.7,"statistics":{"pb":{"q8v":1.1936,"q5v":1.1762,"q2v":1.138,"cvpos":0.5152}},"lxr_fc_rights":1.48},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002483,"pb":1.18,"sp":1.7,"statistics":{"pb":{"q8v":1.1936,"q5v":1.1727,"q2v":1.138,"cvpos":0.5313}},"lxr_fc_rights":1.48},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002483,"pb":1.207,"sp":1.74,"statistics":{"pb":{"q8v":1.1936,"q5v":1.1693,"q2v":1.138,"cvpos":0.8387}},"lxr_fc_rights":1.52},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002483,"pb":1.18,"sp":1.7,"statistics":{"pb":{"q8v":1.1936,"q5v":1.1658,"q2v":1.138,"cvpos":0.5667}},"lxr_fc_rights":1.48},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002483,"pb":1.187,"sp":1.71,"statistics":{"pb":{"q8v":1.1936,"q5v":1.1623,"q2v":1.138,"cvpos":0.7241}},"lxr_fc_rights":1.49},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002483,"pb":1.18,"sp":1.7,"statistics":{"pb":{"q8v":1.1936,"q5v":1.1589,"q2v":1.138,"cvpos":0.6071}},"lxr_fc_rights":1.48},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002483,"pb":1.173,"sp":1.69,"statistics":{"pb":{"q8v":1.1936,"q5v":1.1554,"q2v":1.1311,"cvpos":0.5926}},"lxr_fc_rights":1.47},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002483,"pb":1.138,"sp":1.64,"statistics":{"pb":{"q8v":1.1936,"q5v":1.1519,"q2v":1.1311,"cvpos":0.2308}},"lxr_fc_rights":1.43},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002483,"pb":1.166,"sp":1.68,"statistics":{"pb":{"q8v":1.1936,"q5v":1.1554,"q2v":1.1311,"cvpos":0.56}},"lxr_fc_rights":1.47},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002483,"pb":1.131,"sp":1.63,"statistics":{"pb":{"q8v":1.1936,"q5v":1.1519,"q2v":1.1311,"cvpos":0.1667}},"lxr_fc_rights":1.42},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002483,"pb":1.131,"sp":1.63,"statistics":{"pb":{"q8v":1.1936,"q5v":1.1554,"q2v":1.138,"cvpos":0.1739}},"lxr_fc_rights":1.42},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002483,"pb":1.11,"sp":1.6,"statistics":{"pb":{"q8v":1.2144,"q5v":1.1589,"q2v":1.138,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002483,"pb":1.159,"sp":1.67,"statistics":{"pb":{"q8v":1.2144,"q5v":1.1693,"q2v":1.138,"cvpos":0.4762}},"lxr_fc_rights":1.46},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002483,"pb":1.11,"sp":1.6,"statistics":{"pb":{"q8v":1.2144,"q5v":1.1797,"q2v":1.138,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002483,"pb":1.138,"sp":1.64,"statistics":{"pb":{"q8v":1.2144,"q5v":1.1797,"q2v":1.138,"cvpos":0.1053}},"lxr_fc_rights":1.43},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002483,"pb":1.138,"sp":1.64,"statistics":{"pb":{"q8v":1.2144,"q5v":1.1797,"q2v":1.145,"cvpos":0.1111}},"lxr_fc_rights":1.43},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002483,"pb":1.145,"sp":1.65,"statistics":{"pb":{"q8v":1.2491,"q5v":1.1797,"q2v":1.145,"cvpos":0.1765}},"lxr_fc_rights":1.44},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002483,"pb":1.124,"sp":1.62,"statistics":{"pb":{"q8v":1.2491,"q5v":1.1797,"q2v":1.145,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002483,"pb":1.124,"sp":1.62,"statistics":{"pb":{"q8v":1.2491,"q5v":1.1831,"q2v":1.145,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002483,"pb":1.145,"sp":1.65,"statistics":{"pb":{"q8v":1.2491,"q5v":1.1866,"q2v":1.1519,"cvpos":0.0714}},"lxr_fc_rights":1.44},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002483,"pb":1.138,"sp":1.64,"statistics":{"pb":{"q8v":1.2491,"q5v":1.1901,"q2v":1.1797,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002483,"pb":1.145,"sp":1.65,"statistics":{"pb":{"q8v":1.2699,"q5v":1.1936,"q2v":1.1797,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002483,"pb":1.152,"sp":1.66,"statistics":{"pb":{"q8v":1.2699,"q5v":1.1936,"q2v":1.1797,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002483,"pb":1.18,"sp":1.7,"statistics":{"pb":{"q8v":1.2699,"q5v":1.1936,"q2v":1.1797,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002483,"pb":1.18,"sp":1.7,"statistics":{"pb":{"q8v":1.2699,"q5v":1.204,"q2v":1.1866,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002483,"pb":1.194,"sp":1.72,"statistics":{"pb":{"q8v":1.2699,"q5v":1.2144,"q2v":1.1936,"cvpos":0.25}},"lxr_fc_rights":1.5},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002483,"pb":1.194,"sp":1.72,"statistics":{"pb":{"q8v":1.2907,"q5v":1.2317,"q2v":1.1866,"cvpos":0.2857}},"lxr_fc_rights":1.5},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002483,"pb":1.18,"sp":1.7,"statistics":{"pb":{"q8v":1.2907,"q5v":1.2491,"q2v":1.1866,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002483,"pb":1.214,"sp":1.75,"statistics":{"pb":{"q8v":1.2907,"q5v":1.2595,"q2v":1.2144,"cvpos":0.2}},"lxr_fc_rights":1.53},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002483,"pb":1.187,"sp":1.71,"statistics":{"pb":{"q8v":1.2907,"q5v":1.2699,"q2v":1.2491,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002483,"pb":1.249,"sp":1.8,"statistics":{"pb":{"q8v":1.2907,"q5v":1.2803,"q2v":1.2699,"cvpos":0}},"lxr_fc_rights":1.57},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002483,"pb":1.27,"sp":1.83,"statistics":{"pb":{"q8v":1.2976,"q5v":1.2907,"q2v":1.2699,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002483,"pb":1.291,"sp":1.86,"statistics":{"pb":{"q8v":1.2976,"q5v":1.2942,"q2v":1.2907,"cvpos":0}},"lxr_fc_rights":1.62},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002483,"pb":1.298,"sp":1.87,"statistics":{"pb":{"q8v":1.2976,"q5v":1.2976,"q2v":1.2976,"cvpos":null}},"lxr_fc_rights":1.63},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002483,"sp":1.86,"statistics":{"pb":{}},"lxr_fc_rights":1.62},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002483,"sp":1.88,"statistics":{"pb":{}},"lxr_fc_rights":1.64},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002483,"sp":1.8,"statistics":{"pb":{}},"lxr_fc_rights":1.57},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002483,"sp":1.7,"statistics":{"pb":{}},"lxr_fc_rights":1.48},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002483,"sp":1.67,"statistics":{"pb":{}},"lxr_fc_rights":1.46},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002483,"sp":1.7,"statistics":{"pb":{}},"lxr_fc_rights":1.48},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002483,"sp":1.67,"statistics":{"pb":{}},"lxr_fc_rights":1.46},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002483,"sp":1.72,"statistics":{"pb":{}},"lxr_fc_rights":1.5},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002483,"sp":1.73,"statistics":{"pb":{}},"lxr_fc_rights":1.51},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002483,"sp":1.71,"statistics":{"pb":{}},"lxr_fc_rights":1.49},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002483,"sp":1.7,"statistics":{"pb":{}},"lxr_fc_rights":1.48},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002483,"sp":1.71,"statistics":{"pb":{}},"lxr_fc_rights":1.49},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002483,"sp":1.67,"statistics":{"pb":{}},"lxr_fc_rights":1.46},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002483,"sp":1.68,"statistics":{"pb":{}},"lxr_fc_rights":1.47},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002483,"sp":1.72,"statistics":{"pb":{}},"lxr_fc_rights":1.5},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002483,"sp":1.72,"statistics":{"pb":{}},"lxr_fc_rights":1.5},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002483,"sp":1.79,"statistics":{"pb":{}},"lxr_fc_rights":1.56}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-24T13:44:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":955475000,"t_y2y":0.04127615518744551}}},"exchangeRate":1,"influenceDate":"2026-03-24T13:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002483},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-19T11:18:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":934363000,"t_y2y":0.03220920739676118}}},"exchangeRate":1,"influenceDate":"2025-08-19T11:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002483},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-19T12:26:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":917600000,"t_y2y":0.04167376176367083}}},"exchangeRate":1,"influenceDate":"2025-03-19T12:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002483},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-19T14:50:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":905207000}}},"exchangeRate":1,"influenceDate":"2024-08-19T14:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002483},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-22T10:44:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":880890000,"t_y2y":0.22254312396691922}}},"exchangeRate":1,"influenceDate":"2024-03-22T10:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002483},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-26T23:07:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":720539000,"t_y2y":0.10397993485262168}}},"exchangeRate":1,"influenceDate":"2023-11-26T23:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002483},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-26T23:07:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":652674000,"t_y2y":0.09990360503680534}}},"exchangeRate":1,"influenceDate":"2023-11-26T23:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002483},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-26T23:07:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":593392000}}},"exchangeRate":1,"influenceDate":"2023-11-26T23:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002483}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002483,"reportDate":"2026-04-21T09:01:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002483,"reportDate":"2025-04-16T10:17:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002483,"reportDate":"2024-04-25T09:31:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.9419398728381172,"cvpos":0.4135702746365105,"minv":0.8372798869672152,"maxv":1.2976396836257302,"avgv":0.9597022544097629,"maxpv":1.2976396836257302,"q2v":0.9157748763703917,"q5v":0.9535810373599428,"q8v":0.9942477245536104,"maxvd":"2024-01-01T16:00:00.000Z","minvd":"2026-05-28T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}