window.pageData = {"stock":{"_id":1000000000002482,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"02482","tickerId":2482,"currency":"HKD","name":"维天运通","fsTableType":"non_financial","activeHkexNewsStockId":1000185117,"hkexNewsStockIds":[1000185117],"listingStatus":"normally_listed","ipoDate":"2023-03-08T16:00:00.000Z","companyName":"合肥維天運通信息科技股份有限公司","followedNum":4,"pinyin":"wtyt","sharesPerLot":1000,"memoNum":1,"industry":{"_id":1002000017102040,"tickerId":17102040,"areaCode":"hk","stockCode":"H102040","exchange":"hk","stockType":"industry","source":"hsi","name":"公路运输","priceMetrics":{"pe_ttm":{"mcw":-33.857727752384534},"pb":{"mcw":0.9297669932215307},"ps_ttm":{"mcw":0.20251996583883378},"dyr":{"mcw":0}}},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171020,"tickerId":171020,"stockCode":"H1020","exchange":"hk","stockType":"industry","source":"hsi","name":"工用运输"},{"_id":1002000017102040,"tickerId":17102040,"stockCode":"H102040","exchange":"hk","stockType":"industry","source":"hsi","name":"公路运输"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.logory.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002482,"type":"tr_dri","cagr_p_r_fs":-0.4035772348787754,"p_r_fs":-0.624113475177305,"cagr_p_r_d30":0.0181818181818183,"cagr_p_r_d60":-0.2112676056338031,"cagr_p_r_d90":-0.12500000000000022,"cagr_p_r_fys":-0.24324324324324376,"cagr_p_r_y1":-0.6521739130434783,"last_data_date":"2026-04-23T16:00:00.000Z","period_date":"2023-03-08T16:00:00.000Z","cagr_p_r_d14":0,"cagr_p_r_d7":0,"cagr_p_r_y3":-0.4123848536185458}},"priceMetrics":{"pe_ttm":16.135560993045107,"pb":0.9259775915668019,"dyr":0,"mc":780570618.2400001,"mc_om":295361877.44000006,"sp":0.56,"spc":0,"ta":0}},"dateFlag":"day","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002482,"lxr_fc_rights":0.56},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002482,"lxr_fc_rights":0.56},{"stockId":1000000000002482,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":0.56},{"stockId":1000000000002482,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":0.56},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002482,"lxr_fc_rights":0.56},{"stockId":1000000000002482,"date":"2026-04-16T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.56},{"stockId":1000000000002482,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.56},{"stockId":1000000000002482,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.56},{"stockId":1000000000002482,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.56},{"stockId":1000000000002482,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.56},{"stockId":1000000000002482,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.56},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002482,"lxr_fc_rights":0.56},{"stockId":1000000000002482,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":0.56},{"stockId":1000000000002482,"date":"2026-04-01T16:00:00.000Z","tv":21000,"lxr_fc_rights":0.56},{"stockId":1000000000002482,"date":"2026-03-31T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.53},{"stockId":1000000000002482,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.55},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002482,"lxr_fc_rights":0.55},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002482,"tv":2000,"lxr_fc_rights":0.55},{"stockId":1000000000002482,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.55},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002482,"lxr_fc_rights":0.55},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002482,"tv":200000,"lxr_fc_rights":0.55},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002482,"lxr_fc_rights":0.54},{"stockId":1000000000002482,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.54},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002482,"tv":28000,"lxr_fc_rights":0.54},{"stockId":1000000000002482,"date":"2026-03-17T16:00:00.000Z","tv":188000,"lxr_fc_rights":0.55},{"stockId":1000000000002482,"date":"2026-03-16T16:00:00.000Z","tv":26000,"lxr_fc_rights":0.55},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002482,"tv":1000,"lxr_fc_rights":0.57},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002482,"lxr_fc_rights":0.6},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002482,"lxr_fc_rights":0.6},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002482,"tv":20000,"lxr_fc_rights":0.6},{"stockId":1000000000002482,"date":"2026-03-09T16:00:00.000Z","tv":4000,"lxr_fc_rights":0.6},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002482,"tv":7000,"lxr_fc_rights":0.55},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002482,"lxr_fc_rights":0.61},{"stockId":1000000000002482,"date":"2026-03-04T16:00:00.000Z","tv":2000,"lxr_fc_rights":0.61},{"stockId":1000000000002482,"date":"2026-03-03T16:00:00.000Z","tv":4000,"lxr_fc_rights":0.6},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002482,"tv":1000,"lxr_fc_rights":0.59},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002482,"lxr_fc_rights":0.59},{"stockId":1000000000002482,"date":"2026-02-26T16:00:00.000Z","tv":73000,"lxr_fc_rights":0.6},{"stockId":1000000000002482,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.63},{"stockId":1000000000002482,"date":"2026-02-24T16:00:00.000Z","tv":35000,"lxr_fc_rights":0.63},{"stockId":1000000000002482,"date":"2026-02-23T16:00:00.000Z","tv":90000,"lxr_fc_rights":0.63},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002482,"tv":36000,"lxr_fc_rights":0.71},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002482,"lxr_fc_rights":0.71},{"stockId":1000000000002482,"date":"2026-02-15T16:00:00.000Z","tv":6000,"lxr_fc_rights":0.71},{"stockId":1000000000002482,"date":"2026-02-12T16:00:00.000Z","tv":4000,"lxr_fc_rights":0.65},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002482,"tv":1000,"lxr_fc_rights":0.65},{"stockId":1000000000002482,"date":"2026-02-10T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.62},{"stockId":1000000000002482,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.62},{"stockId":1000000000002482,"date":"2026-02-08T16:00:00.000Z","tv":32000,"lxr_fc_rights":0.62},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002482,"tv":38000,"lxr_fc_rights":0.62},{"stockId":1000000000002482,"date":"2026-02-04T16:00:00.000Z","tv":7000,"lxr_fc_rights":0.62},{"stockId":1000000000002482,"date":"2026-02-03T16:00:00.000Z","tv":14000,"lxr_fc_rights":0.61},{"stockId":1000000000002482,"date":"2026-02-02T16:00:00.000Z","tv":31000,"lxr_fc_rights":0.61},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002482,"tv":50000,"lxr_fc_rights":0.64},{"stockId":1000000000002482,"date":"2026-01-29T16:00:00.000Z","tv":351000,"lxr_fc_rights":0.61},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002482,"tv":2000,"lxr_fc_rights":0.63},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002482,"lxr_fc_rights":0.63},{"stockId":1000000000002482,"date":"2026-01-26T16:00:00.000Z","tv":62000,"lxr_fc_rights":0.63},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002482,"tv":1000,"lxr_fc_rights":0.64},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002482,"lxr_fc_rights":0.64},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002482,"tv":16000,"lxr_fc_rights":0.64},{"stockId":1000000000002482,"date":"2026-01-20T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.64},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002482,"tv":1000,"lxr_fc_rights":0.64},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002482,"tv":21000,"lxr_fc_rights":0.62},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002482,"tv":126000,"lxr_fc_rights":0.62},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002482,"tv":8000,"lxr_fc_rights":0.66},{"stockId":1000000000002482,"date":"2026-01-13T16:00:00.000Z","tv":15000,"lxr_fc_rights":0.65},{"stockId":1000000000002482,"date":"2026-01-12T16:00:00.000Z","tv":2000,"lxr_fc_rights":0.66},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002482,"tv":251000,"lxr_fc_rights":0.65},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002482,"tv":530000,"lxr_fc_rights":0.65},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002482,"lxr_fc_rights":0.68},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002482,"tv":15000,"lxr_fc_rights":0.68},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002482,"tv":297000,"lxr_fc_rights":0.67},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002482,"lxr_fc_rights":0.73},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002482,"tv":89000,"lxr_fc_rights":0.74},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002482,"tv":2000,"lxr_fc_rights":0.74},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002482,"tv":1000,"lxr_fc_rights":0.69},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002482,"lxr_fc_rights":0.73},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002482,"lxr_fc_rights":0.73},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002482,"tv":5000,"lxr_fc_rights":0.69},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002482,"lxr_fc_rights":0.69},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002482,"tv":156000,"lxr_fc_rights":0.69},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002482,"lxr_fc_rights":0.73},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002482,"lxr_fc_rights":0.75},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002482,"lxr_fc_rights":0.75},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002482,"tv":11134730,"lxr_fc_rights":0.75},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002482,"tv":496000,"lxr_fc_rights":0.69},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002482,"lxr_fc_rights":0.72},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002482,"tv":4000,"lxr_fc_rights":0.72},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002482,"lxr_fc_rights":0.75},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002482,"tv":939000,"lxr_fc_rights":0.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002482,"lxr_fc_rights":0.67},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002482,"tv":244000,"lxr_fc_rights":0.66},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002482,"lxr_fc_rights":0.7},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002482,"tv":377000,"lxr_fc_rights":0.7},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002482,"tv":7478186,"lxr_fc_rights":0.68},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002482,"lxr_fc_rights":0.69},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002482,"tv":732000,"lxr_fc_rights":0.69},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002482,"tv":37000,"lxr_fc_rights":0.75},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002482,"lxr_fc_rights":0.75},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002482,"lxr_fc_rights":0.75},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002482,"tv":4000,"lxr_fc_rights":0.75},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002482,"tv":38000,"lxr_fc_rights":0.73},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002482,"lxr_fc_rights":0.74},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002482,"lxr_fc_rights":0.74},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002482,"lxr_fc_rights":0.74},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002482,"tv":16000,"lxr_fc_rights":0.74},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002482,"tv":53000,"lxr_fc_rights":0.69},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002482,"tv":6000,"lxr_fc_rights":0.74},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002482,"tv":371000,"lxr_fc_rights":0.75},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002482,"tv":205000,"lxr_fc_rights":0.77},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002482,"lxr_fc_rights":0.76},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002482,"tv":37000,"lxr_fc_rights":0.76},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002482,"tv":8000,"lxr_fc_rights":0.76},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002482,"tv":31000,"lxr_fc_rights":0.75},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002482,"lxr_fc_rights":0.75},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002482,"tv":7000,"lxr_fc_rights":0.75},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002482,"lxr_fc_rights":0.76},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002482,"tv":40000,"lxr_fc_rights":0.78},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002482,"tv":35000,"lxr_fc_rights":0.77},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002482,"lxr_fc_rights":0.8},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002482,"tv":21000,"lxr_fc_rights":0.8},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002482,"tv":88000,"lxr_fc_rights":0.9},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002482,"tv":3000,"lxr_fc_rights":0.75},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002482,"lxr_fc_rights":0.78},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002482,"tv":44000,"lxr_fc_rights":0.78},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002482,"tv":44000,"lxr_fc_rights":0.82},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002482,"tv":1000,"lxr_fc_rights":0.79},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002482,"tv":18000,"lxr_fc_rights":0.78},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002482,"tv":118000,"lxr_fc_rights":0.8},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002482,"tv":434000,"lxr_fc_rights":0.85},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002482,"tv":60000,"lxr_fc_rights":0.92},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002482,"tv":13000,"lxr_fc_rights":1.08},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002482,"tv":8000,"lxr_fc_rights":0.97},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002482,"tv":1000,"lxr_fc_rights":0.97},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002482,"tv":59000,"lxr_fc_rights":0.98},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002482,"lxr_fc_rights":0.92},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002482,"tv":10000,"lxr_fc_rights":0.92},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002482,"tv":60000,"lxr_fc_rights":0.84},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002482,"tv":11000,"lxr_fc_rights":0.84},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002482,"tv":300000,"lxr_fc_rights":0.85},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002482,"tv":539000,"lxr_fc_rights":0.87},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002482,"tv":288000,"lxr_fc_rights":0.95},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002482,"tv":289000,"lxr_fc_rights":0.99},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002482,"tv":1149000,"lxr_fc_rights":0.95},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002482,"tv":107000,"lxr_fc_rights":0.72},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002482,"lxr_fc_rights":0.78},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002482,"lxr_fc_rights":0.78},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002482,"tv":19000,"lxr_fc_rights":0.79},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002482,"tv":4000,"lxr_fc_rights":0.79},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002482,"tv":104000,"lxr_fc_rights":0.8},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002482,"tv":10000,"lxr_fc_rights":0.75},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002482,"tv":188000,"lxr_fc_rights":0.71},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002482,"tv":67000,"lxr_fc_rights":0.71},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002482,"tv":91000,"lxr_fc_rights":0.7},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002482,"tv":12000,"lxr_fc_rights":0.74},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.77},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.77},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.77},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002482,"tv":47000,"lxr_fc_rights":0.77},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002482,"tv":12000,"lxr_fc_rights":0.77},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.79},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002482,"tv":145000,"lxr_fc_rights":0.79},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.79},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002482,"tv":65000,"lxr_fc_rights":0.79},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002482,"tv":87000,"lxr_fc_rights":0.76},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002482,"tv":74000,"lxr_fc_rights":0.76},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.79},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002482,"tv":6000,"lxr_fc_rights":0.79},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002482,"tv":52000,"lxr_fc_rights":0.8},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002482,"tv":122000,"lxr_fc_rights":0.75},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002482,"tv":25000,"lxr_fc_rights":0.76},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002482,"tv":3000,"lxr_fc_rights":0.79},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.78},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002482,"tv":14000,"lxr_fc_rights":0.77},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002482,"tv":81000,"lxr_fc_rights":0.79},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002482,"tv":31000,"lxr_fc_rights":0.81},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002482,"tv":5000,"lxr_fc_rights":0.79},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002482,"tv":91000,"lxr_fc_rights":0.82},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002482,"tv":56000,"lxr_fc_rights":0.82},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002482,"tv":100000,"lxr_fc_rights":0.85},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002482,"tv":61000,"lxr_fc_rights":0.85},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002482,"tv":51000,"lxr_fc_rights":0.85},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002482,"tv":103000,"lxr_fc_rights":0.85},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002482,"tv":112000,"lxr_fc_rights":0.85},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002482,"tv":59000,"lxr_fc_rights":0.84},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002482,"tv":66000,"lxr_fc_rights":0.84},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002482,"tv":209000,"lxr_fc_rights":0.87},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002482,"tv":103000,"lxr_fc_rights":0.96},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002482,"tv":166000,"lxr_fc_rights":0.98},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002482,"tv":8000,"lxr_fc_rights":0.98},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002482,"tv":1000,"lxr_fc_rights":0.88},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002482,"tv":114000,"lxr_fc_rights":0.87},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.93},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002482,"tv":35000,"lxr_fc_rights":0.93},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002482,"tv":2000,"lxr_fc_rights":1.01},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002482,"tv":1000,"lxr_fc_rights":0.93},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":1.03},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002482,"tv":6000,"lxr_fc_rights":1.03},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002482,"tv":2000,"lxr_fc_rights":1.03},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002482,"tv":53000,"lxr_fc_rights":0.96},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.96},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002482,"tv":13000,"lxr_fc_rights":0.96},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002482,"tv":107000,"lxr_fc_rights":1.09},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002482,"tv":18000,"lxr_fc_rights":0.96},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002482,"tv":102000,"lxr_fc_rights":1.06},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":1.1},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002482,"tv":86000,"lxr_fc_rights":1.14},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002482,"tv":1000,"lxr_fc_rights":1.13},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002482,"tv":11000,"lxr_fc_rights":0.99},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":1.1},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002482,"tv":87000,"lxr_fc_rights":1.1},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002482,"tv":185000,"lxr_fc_rights":1.24},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002482,"tv":11000,"lxr_fc_rights":1.07},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002482,"tv":192000,"lxr_fc_rights":1.05},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002482,"tv":3000,"lxr_fc_rights":0.9},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002482,"tv":1000,"lxr_fc_rights":0.9},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002482,"tv":31000,"lxr_fc_rights":0.83},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002482,"tv":52000,"lxr_fc_rights":1},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":1.07},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":1.07},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":1.08},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":1.08},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":1.08},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002482,"tv":50000,"lxr_fc_rights":1.08},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":1.08},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":1.08},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002482,"tv":3000,"lxr_fc_rights":1.08},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002482,"tv":49000,"lxr_fc_rights":1.09},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002482,"tv":5000,"lxr_fc_rights":1.13},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002482,"tv":53000,"lxr_fc_rights":1.2},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":1.18},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002482,"tv":2000,"lxr_fc_rights":1.18},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002482,"tv":11000,"lxr_fc_rights":1.23},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002482,"tv":31000,"lxr_fc_rights":1.29},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002482,"tv":50000,"lxr_fc_rights":1.28},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002482,"tv":40000,"lxr_fc_rights":1.34},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002482,"tv":3000,"lxr_fc_rights":1.47},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002482,"tv":31000,"lxr_fc_rights":1.49},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002482,"tv":1000,"lxr_fc_rights":1.46},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002482,"tv":5000,"lxr_fc_rights":1.46},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":1.46},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":1.46},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002482,"tv":1000,"lxr_fc_rights":1.46},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002482,"tv":8000,"lxr_fc_rights":1.46},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002482,"tv":6000,"lxr_fc_rights":1.47},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002482,"tv":5000,"lxr_fc_rights":1.61},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":1.59},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002482,"tv":40000,"lxr_fc_rights":1.59},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002482,"tv":3000,"lxr_fc_rights":1.45},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":1.38},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002482,"tv":20000,"lxr_fc_rights":1.38},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002482,"tv":31000,"lxr_fc_rights":1.37},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002482,"tv":12000,"lxr_fc_rights":1.54},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002482,"tv":5000,"lxr_fc_rights":1.55},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002482,"tv":3000,"lxr_fc_rights":1.55},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002482,"tv":6000,"lxr_fc_rights":1.56},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002482,"tv":6000,"lxr_fc_rights":1.56},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":1.56},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002482,"tv":4000,"lxr_fc_rights":1.55},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":1.55},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002482,"tv":1000,"lxr_fc_rights":1.55},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":1.42},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002482,"tv":6000,"lxr_fc_rights":1.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":1.42},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002482,"tv":83000,"lxr_fc_rights":1.42},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002482,"tv":2000,"lxr_fc_rights":1.31},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002482,"tv":7000,"lxr_fc_rights":1.3},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":1.3},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002482,"tv":3000,"lxr_fc_rights":1.3},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002482,"tv":1000,"lxr_fc_rights":1.3},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002482,"tv":5000,"lxr_fc_rights":1.3},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002482,"tv":58000,"lxr_fc_rights":1.29},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002482,"tv":2000,"lxr_fc_rights":1.17},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":1.11},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":1.06},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002482,"tv":3000,"lxr_fc_rights":1.06},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002482,"tv":34000,"lxr_fc_rights":0.98},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002482,"tv":32000,"lxr_fc_rights":1.04},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002482,"tv":8000,"lxr_fc_rights":1.01},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002482,"tv":14000,"lxr_fc_rights":0.99},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002482,"tv":17000,"lxr_fc_rights":0.94},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002482,"tv":54000,"lxr_fc_rights":0.88},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002482,"tv":11000,"lxr_fc_rights":0.86},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002482,"tv":44000,"lxr_fc_rights":0.8},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.77},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002482,"tv":1000,"lxr_fc_rights":0.77},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002482,"tv":15000,"lxr_fc_rights":0.78},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.74},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002482,"tv":2000,"lxr_fc_rights":0.74},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002482,"tv":6000,"lxr_fc_rights":0.75},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002482,"tv":35000,"lxr_fc_rights":0.7},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002482,"tv":2000,"lxr_fc_rights":0.76},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002482,"tv":8000,"lxr_fc_rights":0.76},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002482,"tv":1000,"lxr_fc_rights":0.78},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.78},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.78},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.78},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002482,"tv":7000,"lxr_fc_rights":0.77},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002482,"tv":21000,"lxr_fc_rights":0.77},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.91},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.92},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.92},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.92},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.92},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002482,"tv":30000,"lxr_fc_rights":0.92},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002482,"tv":1555084,"lxr_fc_rights":0.82},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002482,"tv":4000,"lxr_fc_rights":0.8},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002482,"tv":2000,"lxr_fc_rights":0.78},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.94},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002482,"tv":65000,"lxr_fc_rights":0.96},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.81},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002482,"tv":31000,"lxr_fc_rights":0.81},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.81},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002482,"tv":1000,"lxr_fc_rights":0.81},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.81},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002482,"tv":1000,"lxr_fc_rights":0.81},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.84},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.84},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002482,"tv":2000,"lxr_fc_rights":0.84},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002482,"tv":2000,"lxr_fc_rights":0.84},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.78},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002482,"tv":1000,"lxr_fc_rights":0.78},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002482,"tv":1000,"lxr_fc_rights":0.77},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.77},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002482,"tv":19000,"lxr_fc_rights":0.77},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002482,"tv":30000,"lxr_fc_rights":0.93},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002482,"tv":35000,"lxr_fc_rights":0.85},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002482,"tv":1000,"lxr_fc_rights":0.78},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.87},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002482,"tv":61000,"lxr_fc_rights":0.87},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002482,"tv":1000,"lxr_fc_rights":0.77},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002482,"tv":33000,"lxr_fc_rights":0.78},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002482,"tv":30000,"lxr_fc_rights":0.85},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.77},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002482,"tv":2000,"lxr_fc_rights":0.77},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.77},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002482,"tv":2000,"lxr_fc_rights":0.77},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.77},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.77},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.77},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002482,"tv":3000,"lxr_fc_rights":0.77},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002482,"tv":2000,"lxr_fc_rights":0.74},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.77},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002482,"tv":11000,"lxr_fc_rights":0.77},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002482,"tv":1000,"lxr_fc_rights":0.78},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002482,"tv":104000,"lxr_fc_rights":0.77},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002482,"tv":10000,"lxr_fc_rights":0.84},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002482,"tv":95000,"lxr_fc_rights":0.85},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002482,"tv":42000,"lxr_fc_rights":0.87},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002482,"tv":88000,"lxr_fc_rights":0.86},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002482,"tv":35000,"lxr_fc_rights":0.9},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002482,"tv":47000,"lxr_fc_rights":0.93},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002482,"tv":13000,"lxr_fc_rights":0.93},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002482,"tv":47000,"lxr_fc_rights":0.93},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002482,"tv":34000,"lxr_fc_rights":0.82},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002482,"tv":37000,"lxr_fc_rights":0.81},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002482,"tv":101000,"lxr_fc_rights":0.8},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002482,"tv":24000,"lxr_fc_rights":0.9},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002482,"tv":16992888,"lxr_fc_rights":0.91},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002482,"tv":10000,"lxr_fc_rights":0.97},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002482,"tv":12000,"lxr_fc_rights":0.77},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.71},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.71},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.71},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.71},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.71},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.71},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.71},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.71},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.71},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002482,"tv":10000,"lxr_fc_rights":0.71},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.71},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.71},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002482,"tv":7000,"lxr_fc_rights":0.71},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002482,"tv":5000,"lxr_fc_rights":0.71},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002482,"tv":3000,"lxr_fc_rights":0.71},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.76},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002482,"tv":2000,"lxr_fc_rights":0.74},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002482,"tv":1000,"lxr_fc_rights":0.86},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002482,"tv":1000,"lxr_fc_rights":0.87},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002482,"tv":3000,"lxr_fc_rights":0.87},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002482,"tv":25000,"lxr_fc_rights":0.9},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002482,"tv":32000,"lxr_fc_rights":0.9},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002482,"tv":15000,"lxr_fc_rights":0.9},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002482,"tv":7000,"lxr_fc_rights":0.66},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.68},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.68},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.68},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002482,"tv":23000,"lxr_fc_rights":0.68},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002482,"tv":4000,"lxr_fc_rights":0.7},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.7},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002482,"tv":1000,"lxr_fc_rights":0.7},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.7},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.7},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.7},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.7},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.72},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002482,"tv":1000,"lxr_fc_rights":0.72},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.73},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.73},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.73},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002482,"tv":1000,"lxr_fc_rights":0.73},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.73},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.73},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.73},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002482,"tv":1000,"lxr_fc_rights":0.73},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.73},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.73},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.73},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.73},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.73},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.73},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.73},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002482,"tv":12000,"lxr_fc_rights":0.73},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.75},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002482,"tv":20000,"lxr_fc_rights":0.75},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.68},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002482,"tv":2000,"lxr_fc_rights":0.68},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002482,"tv":1000,"lxr_fc_rights":0.68},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.74},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.74},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.74},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.74},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.74},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.74},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.75},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.75},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.75},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.75},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.75},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.75},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002482,"tv":28000,"lxr_fc_rights":0.75},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002482,"tv":1000,"lxr_fc_rights":0.75},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.75},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.75},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.75},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.75},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.75},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.75},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.75},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.75},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002482,"tv":13000,"lxr_fc_rights":0.75},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.68},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.68},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002482,"tv":7000,"lxr_fc_rights":0.65},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.68},{"tv":3000,"stockId":1000000000002482,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.68},{"tv":1000,"stockId":1000000000002482,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.68},{"tv":2000,"stockId":1000000000002482,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.68},{"tv":1000,"stockId":1000000000002482,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.68},{"tv":1000,"stockId":1000000000002482,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.68},{"tv":2000,"stockId":1000000000002482,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.68},{"tv":4000,"stockId":1000000000002482,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.71},{"tv":9000,"stockId":1000000000002482,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.71},{"tv":1000,"stockId":1000000000002482,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.84},{"tv":3000,"stockId":1000000000002482,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.84},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.84},{"tv":1000,"stockId":1000000000002482,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.84},{"tv":65000,"stockId":1000000000002482,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.84},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.72},{"tv":1679000,"stockId":1000000000002482,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.72},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.72},{"tv":1000,"stockId":1000000000002482,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.72},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.72},{"tv":2000,"stockId":1000000000002482,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.72},{"tv":1000,"stockId":1000000000002482,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.72},{"tv":2000,"stockId":1000000000002482,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.72},{"tv":1000,"stockId":1000000000002482,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.72},{"tv":1000,"stockId":1000000000002482,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.72},{"tv":3000,"stockId":1000000000002482,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.72},{"tv":1000,"stockId":1000000000002482,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.72},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.72},{"tv":1000,"stockId":1000000000002482,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.72},{"tv":1000,"stockId":1000000000002482,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.72},{"tv":2000,"stockId":1000000000002482,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.71},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.71},{"tv":1000,"stockId":1000000000002482,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.71},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002482,"tv":52000,"lxr_fc_rights":0.71},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002482,"tv":54000,"lxr_fc_rights":0.73},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.74},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.74},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002482,"tv":4000,"lxr_fc_rights":0.75},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.8},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.8},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.8},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.8},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002482,"tv":0,"lxr_fc_rights":0.8}],"repurchaseList":[]}