window.pageData = {"stock":{"name":"维天运通","stockCode":"02482","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1000000000002482,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":-2.647,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-2.647,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-2.806,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-3.017,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-3.017,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000002482,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":-3.017,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000002482,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":-3.07,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-3.07,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-3.123,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000002482,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":-3.176,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000002482,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":-3.547,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"stockId":1000000000002482,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":-3.6,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-3.653,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000002482,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":-3.705,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-3.705,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000002482,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":-2.964,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-2.964,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-2.964,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000002482,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":-2.964,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-2.964,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-2.964,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000002482,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":-2.964,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000002482,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":-2.964,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-2.964,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000002482,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":-2.964,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000002482,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":-2.964,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000002482,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":-2.964,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000002482,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":11.937,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000002482,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":11.937,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000002482,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":11.937,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":11.937,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000002482,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":11.937,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000002482,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":11.937,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000002482,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":11.298,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000002482,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":11.724,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":11.724,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":11.724,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000002482,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":11.724,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":11.724,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":11.724,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":11.511,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000002482,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":11.511,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":11.511,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000002482,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":11.724,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000002482,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":11.724,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":12.15,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":12.79,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":12.79,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":12.79,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000002482,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":12.79,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":11.724,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":13.003,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000002482,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":13.003,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000002482,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":12.79,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":12.577,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":12.577,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000002482,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":12.79,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000002482,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":13.429,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000002482,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":13.429,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000002482,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":13.429,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":15.135,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":15.135,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000002482,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":15.135,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000002482,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":13.856,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":13.856,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000002482,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":13.216,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000002482,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":13.216,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000002482,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":13.216,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":13.216,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000002482,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":13.216,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000002482,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":13.003,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000002482,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":13.003,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":13.642,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000002482,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":13.003,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":13.429,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":13.429,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000002482,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":13.429,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":13.642,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":13.642,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":13.642,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000002482,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":13.642,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":13.642,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":13.216,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":13.216,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":14.069,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000002482,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":13.856,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000002482,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":14.069,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":13.856,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":13.856,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":14.495,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":14.495,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":14.282,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":15.561,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":15.774,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":15.774,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":14.708,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":15.561,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":15.561,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":14.708,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":14.708,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":14.708,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":15.561,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":15.987,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":15.987,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":15.987,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":14.708,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":15.348,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":15.348,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":15.987,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":15.987,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":14.282,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":14.069,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":14.921,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":14.921,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":14.495,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":14.708,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":14.708,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":15.987,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":15.987,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":15.987,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":15.987,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":15.561,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":15.774,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":15.774,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":15.774,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":15.774,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":14.708,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":15.774,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":15.987,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":16.414,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":16.2,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":16.2,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":16.2,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":15.987,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":15.987,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":15.987,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":16.2,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":16.627,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":16.414,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":17.053,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":17.053,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":19.185,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":15.987,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":16.627,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":16.627,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":17.479,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":16.84,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":16.627,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":17.053,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":18.119,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":19.611,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":23.022,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":20.677,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":20.677,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":20.89,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":19.611,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":19.611,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":17.906,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":17.906,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":18.119,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":18.545,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":20.251,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":21.103,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":20.251,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":15.348,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":16.627,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":16.627,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":16.84,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":16.84,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":17.053,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":15.987,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":15.135,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":15.135,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":14.921,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":15.774,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":16.414,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":16.414,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":16.414,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":6.57,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":6.57,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":6.741,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":6.741,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":6.741,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":6.741,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":6.485,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":6.485,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":6.741,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":6.741,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":6.826,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":6.4,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":6.485,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":6.741,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":6.656,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":6.57,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":6.741,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":6.912,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":6.741,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":6.997,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":6.997,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":7.253,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":7.253,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":7.253,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":7.253,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":7.253,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":7.168,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":7.168,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":7.424,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":8.192,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":8.362,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":8.362,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":7.509,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":7.424,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":7.936,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":7.936,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":8.618,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":7.936,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":8.789,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":8.789,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":8.789,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":8.192,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":8.192,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":8.192,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":9.301,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":8.192,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":9.045,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":9.386,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":9.728,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":9.642,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":8.448,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":9.386,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":9.386,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":10.581,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":9.13,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":8.96,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":7.68,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":7.68,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":7.082,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":8.533,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":9.13,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":9.13,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":9.216,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":9.216,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":9.216,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":9.216,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":9.216,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":9.216,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":9.216,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":9.301,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":9.642,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":10.24,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":10.069,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":10.069,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":10.496,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":11.008,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":10.922,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":11.434,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":12.544,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":12.714,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":12.458,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":12.458,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":12.458,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":12.458,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":12.458,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":12.458,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":12.544,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":13.738,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":13.568,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":13.568,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":12.373,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":11.776,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":11.776,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":11.69,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-9.998,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-10.063,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-10.063,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-10.128,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-10.128,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-10.128,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-10.063,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-10.063,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-10.063,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-9.219,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-9.154,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-9.219,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-9.219,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-8.505,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-8.44,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-8.44,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-8.44,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-8.44,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-8.44,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-8.375,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-7.596,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-7.206,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-6.882,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-6.882,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-6.362,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-6.752,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-6.557,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-6.427,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-6.103,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-5.713,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-5.583,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-5.194,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-4.999,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-4.999,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-5.064,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-4.804,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-4.804,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-4.869,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-4.545,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-4.934,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-4.934,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-5.064,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-5.064,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-5.064,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-5.064,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-4.999,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-4.999,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-5.908,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-5.973,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-5.973,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-5.973,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-5.973,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-5.973,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-5.324,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-5.194,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-5.064,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-6.103,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-6.233,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-5.259,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-5.259,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-5.259,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-5.259,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-5.259,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-5.259,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-5.454,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-5.454,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-5.454,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-5.454,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-5.064,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-5.064,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-4.999,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-4.999,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-4.999,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-6.038,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-5.518,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-5.064,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-5.648,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-5.648,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-4.999,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-5.064,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-5.518,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-4.999,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-4.999,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-4.999,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-4.999,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-4.999,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-4.999,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-4.999,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-4.999,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-4.804,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-4.999,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-4.999,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-5.064,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-4.999,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-5.454,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-5.518,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-5.648,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-5.583,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-5.843,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-6.038,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-6.038,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-6.038,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-5.324,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-5.259,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-5.194,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-5.843,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-5.908,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-6.298,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-4.999,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-4.61,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-4.61,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-4.61,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-4.61,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-4.61,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-4.61,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-4.61,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-4.61,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-4.61,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-4.61,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-4.61,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-4.61,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-4.61,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-4.61,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-4.61,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-4.934,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-4.804,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-5.583,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-5.648,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-5.648,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-5.843,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-5.843,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-5.843,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-4.285,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-4.415,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-4.415,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-4.415,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-4.415,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-4.545,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-4.545,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-4.545,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-4.545,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-4.545,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-4.545,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-4.545,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-4.674,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-4.674,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-4.739,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-4.739,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-4.739,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-3.764,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-3.764,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-3.764,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-3.764,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-3.764,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-3.764,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-3.764,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-3.764,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-3.764,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-3.764,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-3.764,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-3.764,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-3.764,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-3.867,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-3.867,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-3.506,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-3.506,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-3.506,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-3.815,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-3.815,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-3.815,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-3.815,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-3.815,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-3.815,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-3.815,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-3.867,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-3.867,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-3.867,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-3.867,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-3.867,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-3.867,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-3.867,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-3.867,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-3.867,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-3.867,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-3.867,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-3.867,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-3.867,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-3.867,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-3.867,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-3.867,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-3.867,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-3.506,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-3.506,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-3.351,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-3.506,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"pcf_ttm":-3.506,"sp":0.68,"stockId":1000000000002482,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"pcf_ttm":-3.506,"sp":0.68,"stockId":1000000000002482,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"pcf_ttm":-3.506,"sp":0.68,"stockId":1000000000002482,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"pcf_ttm":-3.506,"sp":0.68,"stockId":1000000000002482,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"pcf_ttm":-3.506,"sp":0.68,"stockId":1000000000002482,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"pcf_ttm":-3.506,"sp":0.68,"stockId":1000000000002482,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"pcf_ttm":-3.661,"sp":0.71,"stockId":1000000000002482,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"pcf_ttm":-3.661,"sp":0.71,"stockId":1000000000002482,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"pcf_ttm":-4.331,"sp":0.84,"stockId":1000000000002482,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"pcf_ttm":-4.331,"sp":0.84,"stockId":1000000000002482,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-4.331,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"pcf_ttm":-4.331,"sp":0.84,"stockId":1000000000002482,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"pcf_ttm":-4.331,"sp":0.84,"stockId":1000000000002482,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-3.712,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"pcf_ttm":-3.712,"sp":0.72,"stockId":1000000000002482,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-3.712,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"pcf_ttm":-3.712,"sp":0.72,"stockId":1000000000002482,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-3.712,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"pcf_ttm":-3.712,"sp":0.72,"stockId":1000000000002482,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"pcf_ttm":-3.712,"sp":0.72,"stockId":1000000000002482,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"pcf_ttm":-3.712,"sp":0.72,"stockId":1000000000002482,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"pcf_ttm":-3.712,"sp":0.72,"stockId":1000000000002482,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"pcf_ttm":-3.712,"sp":0.72,"stockId":1000000000002482,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"pcf_ttm":-3.712,"sp":0.72,"stockId":1000000000002482,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"pcf_ttm":-3.712,"sp":0.72,"stockId":1000000000002482,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-3.712,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"pcf_ttm":-3.712,"sp":0.72,"stockId":1000000000002482,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"pcf_ttm":-3.712,"sp":0.72,"stockId":1000000000002482,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"pcf_ttm":-3.661,"sp":0.71,"stockId":1000000000002482,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-3.661,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"pcf_ttm":-3.661,"sp":0.71,"stockId":1000000000002482,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-3.661,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-3.764,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-3.815,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-3.815,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-3.867,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-4.125,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-4.125,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-4.125,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-4.125,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-4.125,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-4.125,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-4.125,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-4.125,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-4.125,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-3.609,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-3.712,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-3.712,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-3.712,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-3.712,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-3.712,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-3.661,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-3.661,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-3.609,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-3.661,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-3.661,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-3.661,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-3.661,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-3.661,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-11.055,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-11.055,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-11.211,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-11.211,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-11.055,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-11.055,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-10.9,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-10.9,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-10.9,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-11.055,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-11.055,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-11.522,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-11.989,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-12.145,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-12.301,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-12.457,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-12.768,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-12.924,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-13.079,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-13.235,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-11.678,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-11.834,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-13.702,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-13.702,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-13.702,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-12.924,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-13.702,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-13.702,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-13.702,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-13.702,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-13.702,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-13.702,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-13.702,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-13.858,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-13.702,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-13.702,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-13.702,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-13.702,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-13.702,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-13.858,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-13.858,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-13.858,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-13.858,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-13.858,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-13.858,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-13.858,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-13.858,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-13.858,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-14.014,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-15.259,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-15.259,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-15.259,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-15.259,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-15.259,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-15.259,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-15.571,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-15.571,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-16.038,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-15.571,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-16.661,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-17.128,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-16.349,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-17.751,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-17.906,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-18.685,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-18.685,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-18.841,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-18.685,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-18.685,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-18.685,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-18.685,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-18.685,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-18.685,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-16.505,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-18.685,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-18.685,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-18.685,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-18.685,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-18.685,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-18.685,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-18.685,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-18.685,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-18.685,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-19.152,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-20.553,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-21.02,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-21.799,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-23.668,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-25.225,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-25.692,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-25.692,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-25.692,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-25.692,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-25.692,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-25.692,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-25.069,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-26.626,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-26.626,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-26.47,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-26.47,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-26.782,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-26.782,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-28.027,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-28.962,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-28.962,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-28.962,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-30.052,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-30.052,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-30.052,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-30.207,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-30.207,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-30.363,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-30.363,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-30.519,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-30.519,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-30.519,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-30.519,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-30.363,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-30.363,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-32.387,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-31.764,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-31.764,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-31.764,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-31.609,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-31.609,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-31.609,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-31.764,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-31.764,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-30.363,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-31.453,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-31.453,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-32.699,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-32.854,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-32.854,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-32.854,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-32.854,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-32.854,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-32.699,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-31.764,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-31.453,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-44.969,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-44.528,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-44.528,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-46.292,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-44.528,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-45.19,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-45.19,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-47.174,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-47.615,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-47.835,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-47.835,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-48.055,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-48.276,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-48.937,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-49.158,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-44.088,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-46.071,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-48.276,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-48.276,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-48.276,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-48.276,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-47.835,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-48.276,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-48.937,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-48.937,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-48.937,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-48.937,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-47.394,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-46.292,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-46.953,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-49.819,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-50.039,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-50.039,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-50.039,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-50.039,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-49.819,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-50.039,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-49.819,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-50.26,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-48.496,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-47.835,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-46.953,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-46.512,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-47.615,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-49.158,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-52.905,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-53.566,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-53.787,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-55.109,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-57.314,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-57.755,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-55.55,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-59.298,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-59.518,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-57.755,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-59.518,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-59.739,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-59.298,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-59.518,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-59.739,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-59.959,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-60.179,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-60.179,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-60.4,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-60.179,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-60.4,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-60.4,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-60.4,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-59.959,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002482,"pcf_ttm":-57.314,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T14:46:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-236658000,"t_y2y":-2.5401906869285087}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T14:46:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002482},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T14:36:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-165205000,"t_y2y":-1.1373586565580769}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T14:36:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002482},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T14:28:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":153655000,"t_y2y":1.6256489395056049}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T14:28:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002482},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T11:55:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-77294000,"t_y2y":0.39825613079019073}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T11:55:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002482},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T14:51:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-245593000,"t_y2y":-3.353945432304501}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T14:51:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002482},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-31T14:51:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-128450000,"t_y2y":-0.33835542218888054}}},"exchangeRate":1.0796,"influenceDate":"2023-08-31T14:51:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002482},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T14:44:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-56407000,"t_y2y":-1.432555749823625}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T14:44:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002482},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-02-26T22:09:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-21722000,"t_y2y":-1.1960522396815798}}},"exchangeRate":1.1061,"influenceDate":"2023-02-26T22:09:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002482},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-31T14:51:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-95976000}}},"exchangeRate":1.171,"influenceDate":"2023-08-31T14:51:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002482},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-31T14:51:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-95976000}}},"exchangeRate":1.171,"influenceDate":"2023-08-31T14:51:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002482},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-02-26T22:09:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":130404000,"t_y2y":1.3620917637256145}}},"exchangeRate":1.2228,"influenceDate":"2023-02-26T22:09:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002482},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-02-26T22:09:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":110797000}}},"exchangeRate":1.2041,"influenceDate":"2023-02-26T22:09:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002482},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-02-26T22:09:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":55207000,"t_y2y":-0.09420991320612315}}},"exchangeRate":1.1861,"influenceDate":"2023-02-26T22:09:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002482},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-02-26T22:09:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":60949000}}},"exchangeRate":1.1185,"influenceDate":"2023-02-26T22:09:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002482}],"fsMetricsList":[{"stockId":1000000000002482,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-27T09:16:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002482,"reportDate":"2025-04-25T08:38:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002482,"reportDate":"2024-04-25T11:11:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-2.6467590998388233,"maxv":-2.6467590998388233,"maxpv":23.02164410902074,"minv":6.3997737553881064,"avgv":12.684877114399002,"maxvd":"2026-05-21T16:00:00.000Z","minvd":"2025-08-12T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}