window.pageData = {"stock":{"name":"慧居科技","stockCode":"02481","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"stockId":1000000000002481,"date":"2026-04-16T16:00:00.000Z","dyr":0.0727,"sp":2.66,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0619,"q2v":0,"cvpos":0.8827}},"lxr_fc_rights":2.66},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0727,"sp":2.66,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0619,"q2v":0,"cvpos":0.884}},"lxr_fc_rights":2.66},{"stockId":1000000000002481,"date":"2026-04-14T16:00:00.000Z","dyr":0.0729,"sp":2.65,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0619,"q2v":0,"cvpos":0.8899}},"lxr_fc_rights":2.65},{"stockId":1000000000002481,"date":"2026-04-13T16:00:00.000Z","dyr":0.0708,"sp":2.73,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0619,"q2v":0,"cvpos":0.861}},"lxr_fc_rights":2.73},{"stockId":1000000000002481,"date":"2026-04-12T16:00:00.000Z","dyr":0.0708,"sp":2.73,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0619,"q2v":0,"cvpos":0.8623}},"lxr_fc_rights":2.73},{"stockId":1000000000002481,"date":"2026-04-09T16:00:00.000Z","dyr":0.0708,"sp":2.73,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0619,"q2v":0,"cvpos":0.8636}},"lxr_fc_rights":2.73},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0708,"sp":2.73,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0619,"q2v":0,"cvpos":0.8649}},"lxr_fc_rights":2.73},{"stockId":1000000000002481,"date":"2026-04-07T16:00:00.000Z","dyr":0.0708,"sp":2.73,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0619,"q2v":0,"cvpos":0.8663}},"lxr_fc_rights":2.73},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0708,"sp":2.73,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0619,"q2v":0,"cvpos":0.8676}},"lxr_fc_rights":2.73},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0708,"sp":2.73,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0619,"q2v":0,"cvpos":0.8689}},"lxr_fc_rights":2.73},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0708,"sp":2.73,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0619,"q2v":0,"cvpos":0.8702}},"lxr_fc_rights":2.73},{"stockId":1000000000002481,"date":"2026-03-29T16:00:00.000Z","dyr":0.0708,"sp":2.73,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0619,"q2v":0,"cvpos":0.8716}},"lxr_fc_rights":2.73},{"stockId":1000000000002481,"date":"2026-03-26T16:00:00.000Z","dyr":0.0693,"sp":2.79,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0619,"q2v":0,"cvpos":0.8315}},"lxr_fc_rights":2.79},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0693,"sp":2.79,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0619,"q2v":0,"cvpos":0.8328}},"lxr_fc_rights":2.79},{"stockId":1000000000002481,"date":"2026-03-24T16:00:00.000Z","dyr":0.0693,"sp":2.79,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0619,"q2v":0,"cvpos":0.8341}},"lxr_fc_rights":2.79},{"stockId":1000000000002481,"date":"2026-03-23T16:00:00.000Z","dyr":0.0693,"sp":2.79,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0619,"q2v":0,"cvpos":0.8354}},"lxr_fc_rights":2.79},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0693,"sp":2.79,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0619,"q2v":0,"cvpos":0.8367}},"lxr_fc_rights":2.79},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002481,"dyr":0.063,"sp":2.79,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0619,"q2v":0,"cvpos":0.5772}},"lxr_fc_rights":2.79},{"stockId":1000000000002481,"date":"2026-03-18T16:00:00.000Z","dyr":0.063,"sp":2.79,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0619,"q2v":0,"cvpos":0.5781}},"lxr_fc_rights":2.79},{"stockId":1000000000002481,"date":"2026-03-17T16:00:00.000Z","dyr":0.063,"sp":2.79,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0619,"q2v":0,"cvpos":0.5789}},"lxr_fc_rights":2.79},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002481,"dyr":0.063,"sp":2.79,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0619,"q2v":0,"cvpos":0.5798}},"lxr_fc_rights":2.79},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0632,"sp":2.78,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0619,"q2v":0,"cvpos":0.5885}},"lxr_fc_rights":2.78},{"stockId":1000000000002481,"date":"2026-03-12T16:00:00.000Z","dyr":0.0632,"sp":2.78,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0619,"q2v":0,"cvpos":0.5894}},"lxr_fc_rights":2.78},{"stockId":1000000000002481,"date":"2026-03-11T16:00:00.000Z","dyr":0.0637,"sp":2.76,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0619,"q2v":0,"cvpos":0.5935}},"lxr_fc_rights":2.76},{"stockId":1000000000002481,"date":"2026-03-10T16:00:00.000Z","dyr":0.0637,"sp":2.76,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0619,"q2v":0,"cvpos":0.5944}},"lxr_fc_rights":2.76},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0651,"sp":2.7,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0619,"q2v":0,"cvpos":0.6672}},"lxr_fc_rights":2.7},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0644,"sp":2.73,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0618,"q2v":0,"cvpos":0.6401}},"lxr_fc_rights":2.73},{"stockId":1000000000002481,"date":"2026-03-05T16:00:00.000Z","dyr":0.0644,"sp":2.73,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0617,"q2v":0,"cvpos":0.6411}},"lxr_fc_rights":2.73},{"stockId":1000000000002481,"date":"2026-03-04T16:00:00.000Z","dyr":0.0644,"sp":2.73,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0617,"q2v":0,"cvpos":0.6421}},"lxr_fc_rights":2.73},{"stockId":1000000000002481,"date":"2026-03-03T16:00:00.000Z","dyr":0.0644,"sp":2.73,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0617,"q2v":0,"cvpos":0.6431}},"lxr_fc_rights":2.73},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0644,"sp":2.73,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0617,"q2v":0,"cvpos":0.6441}},"lxr_fc_rights":2.73},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0644,"sp":2.73,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0617,"q2v":0,"cvpos":0.6451}},"lxr_fc_rights":2.73},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0644,"sp":2.73,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0616,"q2v":0,"cvpos":0.6461}},"lxr_fc_rights":2.73},{"stockId":1000000000002481,"date":"2026-02-25T16:00:00.000Z","dyr":0.0644,"sp":2.73,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0615,"q2v":0,"cvpos":0.6472}},"lxr_fc_rights":2.73},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0635,"sp":2.77,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0615,"q2v":0,"cvpos":0.6022}},"lxr_fc_rights":2.77},{"stockId":1000000000002481,"date":"2026-02-23T16:00:00.000Z","dyr":0,"sp":2.76,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0615,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.76},{"stockId":1000000000002481,"date":"2026-02-22T16:00:00.000Z","dyr":0,"sp":2.76,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0615,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.76},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.76,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0615,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.76},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.76,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0616,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.76},{"stockId":1000000000002481,"date":"2026-02-12T16:00:00.000Z","dyr":0,"sp":2.75,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0617,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.75},{"stockId":1000000000002481,"date":"2026-02-11T16:00:00.000Z","dyr":0,"sp":2.75,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0617,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.75},{"stockId":1000000000002481,"date":"2026-02-10T16:00:00.000Z","dyr":0,"sp":2.75,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0617,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.75},{"stockId":1000000000002481,"date":"2026-02-09T16:00:00.000Z","dyr":0,"sp":2.74,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0617,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.74},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.74,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0617,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.74},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.74,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0618,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.74},{"stockId":1000000000002481,"date":"2026-02-04T16:00:00.000Z","dyr":0,"sp":2.74,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0619,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.74},{"stockId":1000000000002481,"date":"2026-02-03T16:00:00.000Z","dyr":0,"sp":2.71,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0619,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.71},{"stockId":1000000000002481,"date":"2026-02-02T16:00:00.000Z","dyr":0,"sp":2.71,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0619,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.71},{"stockId":1000000000002481,"date":"2026-02-01T16:00:00.000Z","dyr":0,"sp":2.71,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0619,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.71},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0642,"sp":2.74,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0619,"q2v":0,"cvpos":0.625}},"lxr_fc_rights":2.74},{"stockId":1000000000002481,"date":"2026-01-28T16:00:00.000Z","dyr":0.0642,"sp":2.74,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0619,"q2v":0,"cvpos":0.626}},"lxr_fc_rights":2.74},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0642,"sp":2.74,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0619,"q2v":0,"cvpos":0.627}},"lxr_fc_rights":2.74},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0642,"sp":2.74,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0619,"q2v":0,"cvpos":0.6281}},"lxr_fc_rights":2.74},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0656,"sp":2.68,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0619,"q2v":0,"cvpos":0.6716}},"lxr_fc_rights":2.68},{"stockId":1000000000002481,"date":"2026-01-22T16:00:00.000Z","dyr":0.0656,"sp":2.68,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0618,"q2v":0,"cvpos":0.6727}},"lxr_fc_rights":2.68},{"stockId":1000000000002481,"date":"2026-01-21T16:00:00.000Z","dyr":0.0656,"sp":2.68,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0617,"q2v":0,"cvpos":0.6738}},"lxr_fc_rights":2.68},{"stockId":1000000000002481,"date":"2026-01-20T16:00:00.000Z","dyr":0.0656,"sp":2.68,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0617,"q2v":0,"cvpos":0.6749}},"lxr_fc_rights":2.68},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0656,"sp":2.68,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0617,"q2v":0,"cvpos":0.676}},"lxr_fc_rights":2.68},{"stockId":1000000000002481,"date":"2026-01-18T16:00:00.000Z","dyr":0.0656,"sp":2.68,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0617,"q2v":0,"cvpos":0.6771}},"lxr_fc_rights":2.68},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0656,"sp":2.68,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0617,"q2v":0,"cvpos":0.6782}},"lxr_fc_rights":2.68},{"stockId":1000000000002481,"date":"2026-01-14T16:00:00.000Z","dyr":0.0656,"sp":2.68,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0616,"q2v":0,"cvpos":0.6793}},"lxr_fc_rights":2.68},{"stockId":1000000000002481,"date":"2026-01-13T16:00:00.000Z","dyr":0.0656,"sp":2.68,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0615,"q2v":0,"cvpos":0.6805}},"lxr_fc_rights":2.68},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0656,"sp":2.68,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0615,"q2v":0,"cvpos":0.6816}},"lxr_fc_rights":2.68},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0656,"sp":2.68,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0615,"q2v":0,"cvpos":0.6827}},"lxr_fc_rights":2.68},{"stockId":1000000000002481,"date":"2026-01-08T16:00:00.000Z","dyr":0.0651,"sp":2.7,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0615,"q2v":0,"cvpos":0.6656}},"lxr_fc_rights":2.7},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0668,"sp":2.63,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0615,"q2v":0,"cvpos":0.7317}},"lxr_fc_rights":2.63},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0674,"sp":2.61,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0615,"q2v":0,"cvpos":0.7396}},"lxr_fc_rights":2.61},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0674,"sp":2.61,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0614,"q2v":0,"cvpos":0.7408}},"lxr_fc_rights":2.61},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0674,"sp":2.61,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0614,"q2v":0,"cvpos":0.742}},"lxr_fc_rights":2.61},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0684,"sp":2.57,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0614,"q2v":0,"cvpos":0.7785}},"lxr_fc_rights":2.57},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0687,"sp":2.56,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0614,"q2v":0,"cvpos":0.7866}},"lxr_fc_rights":2.56},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0703,"sp":2.5,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0614,"q2v":0,"cvpos":0.8434}},"lxr_fc_rights":2.5},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0663,"sp":2.65,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0614,"q2v":0,"cvpos":0.7218}},"lxr_fc_rights":2.65},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0676,"sp":2.6,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0614,"q2v":0,"cvpos":0.7534}},"lxr_fc_rights":2.6},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0656,"sp":2.68,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0614,"q2v":0,"cvpos":0.6937}},"lxr_fc_rights":2.68},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0654,"sp":2.69,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0614,"q2v":0,"cvpos":0.6847}},"lxr_fc_rights":2.69},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0692,"sp":2.54,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0613,"q2v":0,"cvpos":0.8031}},"lxr_fc_rights":2.54},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0692,"sp":2.54,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0613,"q2v":0,"cvpos":0.8044}},"lxr_fc_rights":2.54},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0692,"sp":2.54,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0612,"q2v":0,"cvpos":0.8058}},"lxr_fc_rights":2.54},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0692,"sp":2.54,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0612,"q2v":0,"cvpos":0.8072}},"lxr_fc_rights":2.54},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0692,"sp":2.54,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0612,"q2v":0,"cvpos":0.8085}},"lxr_fc_rights":2.54},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0692,"sp":2.54,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0612,"q2v":0,"cvpos":0.8099}},"lxr_fc_rights":2.54},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0687,"sp":2.56,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0612,"q2v":0,"cvpos":0.7959}},"lxr_fc_rights":2.56},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0692,"sp":2.54,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0612,"q2v":0,"cvpos":0.811}},"lxr_fc_rights":2.54},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0692,"sp":2.54,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0612,"q2v":0,"cvpos":0.8124}},"lxr_fc_rights":2.54},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0698,"sp":2.52,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0612,"q2v":0,"cvpos":0.8328}},"lxr_fc_rights":2.52},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002481,"dyr":0.07,"sp":2.51,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0612,"q2v":0,"cvpos":0.8377}},"lxr_fc_rights":2.51},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0679,"sp":2.59,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0612,"q2v":0,"cvpos":0.7855}},"lxr_fc_rights":2.59},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0679,"sp":2.59,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0612,"q2v":0,"cvpos":0.7868}},"lxr_fc_rights":2.59},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0676,"sp":2.6,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0612,"q2v":0,"cvpos":0.7708}},"lxr_fc_rights":2.6},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0676,"sp":2.6,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0612,"q2v":0,"cvpos":0.7722}},"lxr_fc_rights":2.6},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0676,"sp":2.6,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0612,"q2v":0,"cvpos":0.7735}},"lxr_fc_rights":2.6},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0676,"sp":2.6,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0612,"q2v":0,"cvpos":0.7749}},"lxr_fc_rights":2.6},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0676,"sp":2.6,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0612,"q2v":0,"cvpos":0.7762}},"lxr_fc_rights":2.6},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0676,"sp":2.6,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0612,"q2v":0,"cvpos":0.7776}},"lxr_fc_rights":2.6},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0676,"sp":2.6,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0612,"q2v":0,"cvpos":0.7789}},"lxr_fc_rights":2.6},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0676,"sp":2.6,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0612,"q2v":0,"cvpos":0.7803}},"lxr_fc_rights":2.6},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0663,"sp":2.65,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0612,"q2v":0,"cvpos":0.75}},"lxr_fc_rights":2.65},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0661,"sp":2.66,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0611,"q2v":0,"cvpos":0.746}},"lxr_fc_rights":2.66},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0661,"sp":2.66,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.061,"q2v":0,"cvpos":0.7473}},"lxr_fc_rights":2.66},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0663,"sp":2.65,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.061,"q2v":0,"cvpos":0.7504}},"lxr_fc_rights":2.65},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0656,"sp":2.68,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.061,"q2v":0,"cvpos":0.7252}},"lxr_fc_rights":2.68},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0692,"sp":2.54,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.061,"q2v":0,"cvpos":0.8117}},"lxr_fc_rights":2.54},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0692,"sp":2.54,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.061,"q2v":0,"cvpos":0.8132}},"lxr_fc_rights":2.54},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0689,"sp":2.55,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0609,"q2v":0,"cvpos":0.8111}},"lxr_fc_rights":2.55},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0692,"sp":2.54,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0608,"q2v":0,"cvpos":0.8143}},"lxr_fc_rights":2.54},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0695,"sp":2.53,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0608,"q2v":0,"cvpos":0.8175}},"lxr_fc_rights":2.53},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0695,"sp":2.53,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0608,"q2v":0,"cvpos":0.819}},"lxr_fc_rights":2.53},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0695,"sp":2.53,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0607,"q2v":0,"cvpos":0.8205}},"lxr_fc_rights":2.53},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0695,"sp":2.53,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0606,"q2v":0,"cvpos":0.8219}},"lxr_fc_rights":2.53},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002481,"dyr":0.07,"sp":2.51,"statistics":{"dyr":{"q8v":0.0681,"q5v":0.0606,"q2v":0,"cvpos":0.8324}},"lxr_fc_rights":2.51},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0663,"sp":2.65,"statistics":{"dyr":{"q8v":0.0679,"q5v":0.0606,"q2v":0,"cvpos":0.7635}},"lxr_fc_rights":2.65},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0663,"sp":2.65,"statistics":{"dyr":{"q8v":0.0679,"q5v":0.0606,"q2v":0,"cvpos":0.7649}},"lxr_fc_rights":2.65},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0663,"sp":2.65,"statistics":{"dyr":{"q8v":0.0681,"q5v":0.0606,"q2v":0,"cvpos":0.7663}},"lxr_fc_rights":2.65},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0679,"sp":2.59,"statistics":{"dyr":{"q8v":0.0681,"q5v":0.0606,"q2v":0,"cvpos":0.7949}},"lxr_fc_rights":2.59},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0663,"sp":2.65,"statistics":{"dyr":{"q8v":0.0681,"q5v":0.0605,"q2v":0,"cvpos":0.7691}},"lxr_fc_rights":2.65},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0658,"sp":2.67,"statistics":{"dyr":{"q8v":0.0681,"q5v":0.0605,"q2v":0,"cvpos":0.7559}},"lxr_fc_rights":2.67},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0658,"sp":2.67,"statistics":{"dyr":{"q8v":0.0681,"q5v":0.0605,"q2v":0,"cvpos":0.7573}},"lxr_fc_rights":2.67},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0658,"sp":2.67,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0605,"q2v":0,"cvpos":0.7587}},"lxr_fc_rights":2.67},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0658,"sp":2.67,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0605,"q2v":0,"cvpos":0.7601}},"lxr_fc_rights":2.67},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0654,"sp":2.69,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0605,"q2v":0,"cvpos":0.7413}},"lxr_fc_rights":2.69},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0646,"sp":2.72,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0605,"q2v":0,"cvpos":0.7279}},"lxr_fc_rights":2.72},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0698,"sp":2.52,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0605,"q2v":0,"cvpos":0.8269}},"lxr_fc_rights":2.52},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0698,"sp":2.52,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0604,"q2v":0,"cvpos":0.8284}},"lxr_fc_rights":2.52},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0684,"sp":2.57,"statistics":{"dyr":{"q8v":0.0681,"q5v":0.0604,"q2v":0,"cvpos":0.8022}},"lxr_fc_rights":2.57},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0687,"sp":2.56,"statistics":{"dyr":{"q8v":0.0679,"q5v":0.0603,"q2v":0,"cvpos":0.8093}},"lxr_fc_rights":2.56},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0687,"sp":2.56,"statistics":{"dyr":{"q8v":0.0679,"q5v":0.0603,"q2v":0,"cvpos":0.8108}},"lxr_fc_rights":2.56},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0703,"sp":2.5,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0603,"q2v":0,"cvpos":0.829}},"lxr_fc_rights":2.5},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0687,"sp":2.56,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0603,"q2v":0,"cvpos":0.8138}},"lxr_fc_rights":2.56},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0695,"sp":2.53,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0603,"q2v":0,"cvpos":0.8246}},"lxr_fc_rights":2.53},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0703,"sp":2.5,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0603,"q2v":0,"cvpos":0.8299}},"lxr_fc_rights":2.5},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0666,"sp":2.64,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0602,"q2v":0,"cvpos":0.7865}},"lxr_fc_rights":2.64},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0654,"sp":2.69,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0602,"q2v":0,"cvpos":0.7561}},"lxr_fc_rights":2.69},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0651,"sp":2.7,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0602,"q2v":0,"cvpos":0.75}},"lxr_fc_rights":2.7},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0639,"sp":2.75,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0601,"q2v":0,"cvpos":0.7175}},"lxr_fc_rights":2.75},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0642,"sp":2.74,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0601,"q2v":0,"cvpos":0.7245}},"lxr_fc_rights":2.74},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0637,"sp":2.76,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0601,"q2v":0,"cvpos":0.6919}},"lxr_fc_rights":2.76},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0637,"sp":2.76,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0601,"q2v":0,"cvpos":0.6932}},"lxr_fc_rights":2.76},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0637,"sp":2.76,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0601,"q2v":0,"cvpos":0.6945}},"lxr_fc_rights":2.76},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0644,"sp":2.73,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0601,"q2v":0,"cvpos":0.7319}},"lxr_fc_rights":2.73},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0644,"sp":2.73,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0601,"q2v":0,"cvpos":0.7333}},"lxr_fc_rights":2.73},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0644,"sp":2.73,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0601,"q2v":0,"cvpos":0.7347}},"lxr_fc_rights":2.73},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0632,"sp":2.78,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0601,"q2v":0,"cvpos":0.6979}},"lxr_fc_rights":2.78},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0644,"sp":2.73,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0601,"q2v":0,"cvpos":0.7356}},"lxr_fc_rights":2.73},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0649,"sp":2.71,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0601,"q2v":0,"cvpos":0.7409}},"lxr_fc_rights":2.71},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0637,"sp":2.76,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0601,"q2v":0,"cvpos":0.7019}},"lxr_fc_rights":2.76},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0628,"sp":2.8,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0601,"q2v":0,"cvpos":0.6744}},"lxr_fc_rights":2.8},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0628,"sp":2.8,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0601,"q2v":0,"cvpos":0.6757}},"lxr_fc_rights":2.8},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0623,"sp":2.82,"statistics":{"dyr":{"q8v":0.0679,"q5v":0.0601,"q2v":0,"cvpos":0.6402}},"lxr_fc_rights":2.82},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0623,"sp":2.82,"statistics":{"dyr":{"q8v":0.0679,"q5v":0.0601,"q2v":0,"cvpos":0.6415}},"lxr_fc_rights":2.82},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0619,"sp":2.84,"statistics":{"dyr":{"q8v":0.0679,"q5v":0.0601,"q2v":0,"cvpos":0.5942}},"lxr_fc_rights":2.84},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0619,"sp":2.84,"statistics":{"dyr":{"q8v":0.0679,"q5v":0.0601,"q2v":0,"cvpos":0.5953}},"lxr_fc_rights":2.84},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0615,"sp":2.86,"statistics":{"dyr":{"q8v":0.0679,"q5v":0.0601,"q2v":0,"cvpos":0.5848}},"lxr_fc_rights":2.86},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002481,"dyr":0.061,"sp":2.88,"statistics":{"dyr":{"q8v":0.0679,"q5v":0.0601,"q2v":0,"cvpos":0.5508}},"lxr_fc_rights":2.88},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002481,"dyr":0.063,"sp":2.79,"statistics":{"dyr":{"q8v":0.0679,"q5v":0.06,"q2v":0,"cvpos":0.6888}},"lxr_fc_rights":2.79},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0604,"sp":2.91,"statistics":{"dyr":{"q8v":0.0679,"q5v":0.06,"q2v":0,"cvpos":0.5314}},"lxr_fc_rights":2.91},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0602,"sp":2.92,"statistics":{"dyr":{"q8v":0.0679,"q5v":0.0599,"q2v":0,"cvpos":0.5226}},"lxr_fc_rights":2.92},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0602,"sp":2.92,"statistics":{"dyr":{"q8v":0.0679,"q5v":0.0598,"q2v":0,"cvpos":0.5236}},"lxr_fc_rights":2.92},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0626,"sp":2.81,"statistics":{"dyr":{"q8v":0.0681,"q5v":0.0597,"q2v":0,"cvpos":0.6548}},"lxr_fc_rights":2.81},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0626,"sp":2.81,"statistics":{"dyr":{"q8v":0.0681,"q5v":0.0596,"q2v":0,"cvpos":0.6561}},"lxr_fc_rights":2.81},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0608,"sp":2.89,"statistics":{"dyr":{"q8v":0.0681,"q5v":0.0596,"q2v":0,"cvpos":0.5465}},"lxr_fc_rights":2.89},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0608,"sp":2.89,"statistics":{"dyr":{"q8v":0.0681,"q5v":0.0596,"q2v":0,"cvpos":0.5476}},"lxr_fc_rights":2.89},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0613,"sp":2.87,"statistics":{"dyr":{"q8v":0.0681,"q5v":0.0596,"q2v":0,"cvpos":0.5726}},"lxr_fc_rights":2.87},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0606,"sp":2.9,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0596,"q2v":0,"cvpos":0.5438}},"lxr_fc_rights":2.9},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0606,"sp":2.9,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0595,"q2v":0,"cvpos":0.5449}},"lxr_fc_rights":2.9},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0592,"sp":2.97,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0594,"q2v":0,"cvpos":0.49}},"lxr_fc_rights":2.97},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002481,"dyr":0.06,"sp":2.93,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0595,"q2v":0,"cvpos":0.509}},"lxr_fc_rights":2.93},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0606,"sp":2.9,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0594,"q2v":0,"cvpos":0.5442}},"lxr_fc_rights":2.9},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0654,"sp":2.69,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0594,"q2v":0,"cvpos":0.7404}},"lxr_fc_rights":2.69},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0654,"sp":2.69,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0594,"q2v":0,"cvpos":0.7419}},"lxr_fc_rights":2.69},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0621,"sp":2.83,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0593,"q2v":0,"cvpos":0.6343}},"lxr_fc_rights":2.83},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0649,"sp":2.71,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0592,"q2v":0,"cvpos":0.7328}},"lxr_fc_rights":2.71},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0623,"sp":2.82,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0592,"q2v":0,"cvpos":0.6389}},"lxr_fc_rights":2.82},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0615,"sp":2.86,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0592,"q2v":0,"cvpos":0.5854}},"lxr_fc_rights":2.86},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0628,"sp":2.8,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0592,"q2v":0,"cvpos":0.668}},"lxr_fc_rights":2.8},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002481,"dyr":0.063,"sp":2.79,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0592,"q2v":0,"cvpos":0.6837}},"lxr_fc_rights":2.79},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0615,"sp":2.86,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0591,"q2v":0,"cvpos":0.589}},"lxr_fc_rights":2.86},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0598,"sp":2.94,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.059,"q2v":0,"cvpos":0.5184}},"lxr_fc_rights":2.94},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0569,"sp":3.09,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.059,"q2v":0,"cvpos":0.4476}},"lxr_fc_rights":3.09},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0567,"sp":3.1,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.059,"q2v":0,"cvpos":0.4424}},"lxr_fc_rights":3.1},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0567,"sp":3.1,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0591,"q2v":0,"cvpos":0.4433}},"lxr_fc_rights":3.1},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0556,"sp":3.16,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0592,"q2v":0,"cvpos":0.3657}},"lxr_fc_rights":3.16},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0556,"sp":3.16,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0592,"q2v":0,"cvpos":0.3665}},"lxr_fc_rights":3.16},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002481,"dyr":0.056,"sp":3.14,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0592,"q2v":0,"cvpos":0.39}},"lxr_fc_rights":3.14},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0571,"sp":3.08,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0592,"q2v":0,"cvpos":0.4511}},"lxr_fc_rights":3.08},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0569,"sp":3.09,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0592,"q2v":0,"cvpos":0.4438}},"lxr_fc_rights":3.09},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0558,"sp":3.15,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0593,"q2v":0,"cvpos":0.3758}},"lxr_fc_rights":3.15},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0558,"sp":3.15,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0594,"q2v":0,"cvpos":0.3766}},"lxr_fc_rights":3.15},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002481,"dyr":0.056,"sp":3.14,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0594,"q2v":0,"cvpos":0.3899}},"lxr_fc_rights":3.14},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0558,"sp":3.15,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0594,"q2v":0,"cvpos":0.3782}},"lxr_fc_rights":3.15},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0556,"sp":3.16,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0595,"q2v":0,"cvpos":0.3726}},"lxr_fc_rights":3.16},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0594,"sp":2.96,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0596,"q2v":0,"cvpos":0.4958}},"lxr_fc_rights":2.96},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002481,"dyr":0.056,"sp":3.14,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0596,"q2v":0,"cvpos":0.389}},"lxr_fc_rights":3.14},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0538,"sp":3.27,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0596,"q2v":0,"cvpos":0.3453}},"lxr_fc_rights":3.27},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0538,"sp":3.27,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0596,"q2v":0,"cvpos":0.3461}},"lxr_fc_rights":3.27},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0523,"sp":3.36,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0596,"q2v":0,"cvpos":0.3426}},"lxr_fc_rights":3.36},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0555,"sp":3.17,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0599,"q2v":0,"cvpos":0.3689}},"lxr_fc_rights":3.17},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0556,"sp":3.16,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0601,"q2v":0,"cvpos":0.3697}},"lxr_fc_rights":3.16},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0567,"sp":3.1,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0601,"q2v":0,"cvpos":0.4304}},"lxr_fc_rights":3.1},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0563,"sp":3.12,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0601,"q2v":0,"cvpos":0.3948}},"lxr_fc_rights":3.12},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0578,"sp":3.04,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0601,"q2v":0,"cvpos":0.4452}},"lxr_fc_rights":3.04},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002481,"dyr":0.061,"sp":2.88,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0601,"q2v":0,"cvpos":0.5345}},"lxr_fc_rights":2.89},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0639,"sp":2.75,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0601,"q2v":0,"cvpos":0.6976}},"lxr_fc_rights":2.77},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0663,"sp":2.65,"statistics":{"dyr":{"q8v":0.0695,"q5v":0.0601,"q2v":0,"cvpos":0.7489}},"lxr_fc_rights":2.67},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0663,"sp":2.65,"statistics":{"dyr":{"q8v":0.0695,"q5v":0.0601,"q2v":0,"cvpos":0.7505}},"lxr_fc_rights":2.67},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0663,"sp":2.65,"statistics":{"dyr":{"q8v":0.0695,"q5v":0.0601,"q2v":0,"cvpos":0.7522}},"lxr_fc_rights":2.67},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0671,"sp":2.62,"statistics":{"dyr":{"q8v":0.0695,"q5v":0.0599,"q2v":0,"cvpos":0.7582}},"lxr_fc_rights":2.65},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0679,"sp":2.59,"statistics":{"dyr":{"q8v":0.0695,"q5v":0.0596,"q2v":0,"cvpos":0.7751}},"lxr_fc_rights":2.62},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0676,"sp":2.6,"statistics":{"dyr":{"q8v":0.0696,"q5v":0.0596,"q2v":0,"cvpos":0.7724}},"lxr_fc_rights":2.63},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0674,"sp":2.61,"statistics":{"dyr":{"q8v":0.0696,"q5v":0.0596,"q2v":0,"cvpos":0.7654}},"lxr_fc_rights":2.64},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0684,"sp":2.57,"statistics":{"dyr":{"q8v":0.0696,"q5v":0.0596,"q2v":0,"cvpos":0.7802}},"lxr_fc_rights":2.6},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0703,"sp":2.5,"statistics":{"dyr":{"q8v":0.0696,"q5v":0.0596,"q2v":0,"cvpos":0.8018}},"lxr_fc_rights":2.53},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0703,"sp":2.5,"statistics":{"dyr":{"q8v":0.0695,"q5v":0.0595,"q2v":0,"cvpos":0.8035}},"lxr_fc_rights":2.53},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0706,"sp":2.49,"statistics":{"dyr":{"q8v":0.0695,"q5v":0.0594,"q2v":0,"cvpos":0.8119}},"lxr_fc_rights":2.52},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0703,"sp":2.5,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0593,"q2v":0,"cvpos":0.8071}},"lxr_fc_rights":2.53},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0706,"sp":2.49,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0592,"q2v":0,"cvpos":0.8133}},"lxr_fc_rights":2.52},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0712,"sp":2.47,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0592,"q2v":0,"cvpos":0.8196}},"lxr_fc_rights":2.5},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0709,"sp":2.48,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0592,"q2v":0,"cvpos":0.817}},"lxr_fc_rights":2.51},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0709,"sp":2.48,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0592,"q2v":0,"cvpos":0.8188}},"lxr_fc_rights":2.51},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0695,"sp":2.53,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0592,"q2v":0,"cvpos":0.8117}},"lxr_fc_rights":2.56},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0676,"sp":2.6,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0591,"q2v":0,"cvpos":0.791}},"lxr_fc_rights":2.63},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0679,"sp":2.59,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.059,"q2v":0,"cvpos":0.7928}},"lxr_fc_rights":2.62},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0674,"sp":2.61,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.059,"q2v":0,"cvpos":0.7878}},"lxr_fc_rights":2.64},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0684,"sp":2.57,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.059,"q2v":0,"cvpos":0.7964}},"lxr_fc_rights":2.6},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0684,"sp":2.57,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.059,"q2v":0,"cvpos":0.7982}},"lxr_fc_rights":2.6},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0644,"sp":2.73,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.059,"q2v":0,"cvpos":0.7477}},"lxr_fc_rights":2.58},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0637,"sp":2.76,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.059,"q2v":0,"cvpos":0.7107}},"lxr_fc_rights":2.61},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0639,"sp":2.75,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.059,"q2v":0,"cvpos":0.7352}},"lxr_fc_rights":2.6},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0651,"sp":2.7,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0589,"q2v":0,"cvpos":0.7529}},"lxr_fc_rights":2.55},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0681,"sp":2.58,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0588,"q2v":0,"cvpos":0.7959}},"lxr_fc_rights":2.44},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0687,"sp":2.56,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0588,"q2v":0,"cvpos":0.7977}},"lxr_fc_rights":2.42},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0692,"sp":2.54,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0588,"q2v":0,"cvpos":0.8065}},"lxr_fc_rights":2.4},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0668,"sp":2.63,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0586,"q2v":0,"cvpos":0.7898}},"lxr_fc_rights":2.49},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0592,"sp":2.97,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0583,"q2v":0,"cvpos":0.5162}},"lxr_fc_rights":2.81},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0841,"sp":2.09,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0582,"q2v":0,"cvpos":0.9559}},"lxr_fc_rights":1.98},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0853,"sp":2.06,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0581,"q2v":0,"cvpos":0.9744}},"lxr_fc_rights":1.95},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0841,"sp":2.09,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0581,"q2v":0,"cvpos":0.9604}},"lxr_fc_rights":1.98},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0845,"sp":2.08,"statistics":{"dyr":{"q8v":0.0673,"q5v":0.0581,"q2v":0,"cvpos":0.965}},"lxr_fc_rights":1.97},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0841,"sp":2.09,"statistics":{"dyr":{"q8v":0.0673,"q5v":0.0581,"q2v":0,"cvpos":0.9649}},"lxr_fc_rights":1.98},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0768,"sp":2.29,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0581,"q2v":0,"cvpos":0.9366}},"lxr_fc_rights":2.17},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0739,"sp":2.38,"statistics":{"dyr":{"q8v":0.0662,"q5v":0.0581,"q2v":0,"cvpos":0.8894}},"lxr_fc_rights":2.25},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0849,"sp":2.07,"statistics":{"dyr":{"q8v":0.0659,"q5v":0.0581,"q2v":0,"cvpos":0.9693}},"lxr_fc_rights":1.96},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0849,"sp":2.07,"statistics":{"dyr":{"q8v":0.0659,"q5v":0.058,"q2v":0,"cvpos":0.9716}},"lxr_fc_rights":1.96},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0862,"sp":2.04,"statistics":{"dyr":{"q8v":0.0659,"q5v":0.0579,"q2v":0,"cvpos":0.9763}},"lxr_fc_rights":1.93},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0875,"sp":2.01,"statistics":{"dyr":{"q8v":0.0659,"q5v":0.0579,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":1.9},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0879,"sp":2,"statistics":{"dyr":{"q8v":0.0657,"q5v":0.0579,"q2v":0,"cvpos":0.9833}},"lxr_fc_rights":1.89},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0883,"sp":1.99,"statistics":{"dyr":{"q8v":0.0657,"q5v":0.0579,"q2v":0,"cvpos":0.9952}},"lxr_fc_rights":1.88},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0883,"sp":1.99,"statistics":{"dyr":{"q8v":0.0657,"q5v":0.0579,"q2v":0,"cvpos":0.9976}},"lxr_fc_rights":1.88},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002481,"dyr":0.087,"sp":2.02,"statistics":{"dyr":{"q8v":0.0657,"q5v":0.0579,"q2v":0,"cvpos":0.988}},"lxr_fc_rights":1.91},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0879,"sp":2,"statistics":{"dyr":{"q8v":0.0657,"q5v":0.0579,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":1.89},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0883,"sp":1.99,"statistics":{"dyr":{"q8v":0.0657,"q5v":0.0579,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.88},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0825,"sp":2.13,"statistics":{"dyr":{"q8v":0.0657,"q5v":0.0579,"q2v":0,"cvpos":0.9879}},"lxr_fc_rights":2.01},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0879,"sp":2,"statistics":{"dyr":{"q8v":0.0654,"q5v":0.0576,"q2v":0,"cvpos":0.9952}},"lxr_fc_rights":1.89},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0845,"sp":2.08,"statistics":{"dyr":{"q8v":0.0654,"q5v":0.0573,"q2v":0,"cvpos":0.9927}},"lxr_fc_rights":1.97},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0879,"sp":2,"statistics":{"dyr":{"q8v":0.0651,"q5v":0.0573,"q2v":0,"cvpos":0.9976}},"lxr_fc_rights":1.89},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0879,"sp":2,"statistics":{"dyr":{"q8v":0.0651,"q5v":0.0573,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.89},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0849,"sp":2.07,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.0572,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.96},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0799,"sp":2.2,"statistics":{"dyr":{"q8v":0.0646,"q5v":0.0571,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.08},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0736,"sp":2.39,"statistics":{"dyr":{"q8v":0.0646,"q5v":0.0571,"q2v":0,"cvpos":0.8894}},"lxr_fc_rights":2.26},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0736,"sp":2.39,"statistics":{"dyr":{"q8v":0.0644,"q5v":0.0571,"q2v":0,"cvpos":0.8916}},"lxr_fc_rights":2.26},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0742,"sp":2.37,"statistics":{"dyr":{"q8v":0.0644,"q5v":0.057,"q2v":0,"cvpos":0.9284}},"lxr_fc_rights":2.24},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0736,"sp":2.39,"statistics":{"dyr":{"q8v":0.0644,"q5v":0.0569,"q2v":0,"cvpos":0.896}},"lxr_fc_rights":2.26},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0718,"sp":2.26,"statistics":{"dyr":{"q8v":0.0644,"q5v":0.0569,"q2v":0,"cvpos":0.871}},"lxr_fc_rights":2.14},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0765,"sp":2.12,"statistics":{"dyr":{"q8v":0.0644,"q5v":0.0569,"q2v":0,"cvpos":0.9751}},"lxr_fc_rights":2.01},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0731,"sp":2.22,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0569,"q2v":0,"cvpos":0.8928}},"lxr_fc_rights":2.1},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0687,"sp":2.36,"statistics":{"dyr":{"q8v":0.0639,"q5v":0.0569,"q2v":0,"cvpos":0.8625}},"lxr_fc_rights":2.23},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0641,"sp":2.53,"statistics":{"dyr":{"q8v":0.0639,"q5v":0.0568,"q2v":0,"cvpos":0.8045}},"lxr_fc_rights":2.39},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0573,"sp":2.83,"statistics":{"dyr":{"q8v":0.0639,"q5v":0.0567,"q2v":0,"cvpos":0.5151}},"lxr_fc_rights":2.68},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0571,"sp":2.84,"statistics":{"dyr":{"q8v":0.0639,"q5v":0.0567,"q2v":0,"cvpos":0.5113}},"lxr_fc_rights":2.69},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0571,"sp":2.84,"statistics":{"dyr":{"q8v":0.0639,"q5v":0.0567,"q2v":0,"cvpos":0.5126}},"lxr_fc_rights":2.69},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0569,"sp":2.85,"statistics":{"dyr":{"q8v":0.0639,"q5v":0.0567,"q2v":0,"cvpos":0.5063}},"lxr_fc_rights":2.7},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0565,"sp":2.87,"statistics":{"dyr":{"q8v":0.0639,"q5v":0.0567,"q2v":0,"cvpos":0.467}},"lxr_fc_rights":2.71},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0565,"sp":2.87,"statistics":{"dyr":{"q8v":0.0639,"q5v":0.0567,"q2v":0,"cvpos":0.4682}},"lxr_fc_rights":2.71},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0565,"sp":2.87,"statistics":{"dyr":{"q8v":0.0639,"q5v":0.0567,"q2v":0,"cvpos":0.4694}},"lxr_fc_rights":2.71},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0565,"sp":2.87,"statistics":{"dyr":{"q8v":0.0639,"q5v":0.0567,"q2v":0,"cvpos":0.4706}},"lxr_fc_rights":2.71},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0565,"sp":2.87,"statistics":{"dyr":{"q8v":0.0639,"q5v":0.0567,"q2v":0,"cvpos":0.4718}},"lxr_fc_rights":2.71},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0565,"sp":2.87,"statistics":{"dyr":{"q8v":0.0639,"q5v":0.0568,"q2v":0,"cvpos":0.473}},"lxr_fc_rights":2.71},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0565,"sp":2.87,"statistics":{"dyr":{"q8v":0.0639,"q5v":0.0569,"q2v":0,"cvpos":0.4742}},"lxr_fc_rights":2.71},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0565,"sp":2.87,"statistics":{"dyr":{"q8v":0.0644,"q5v":0.0569,"q2v":0,"cvpos":0.4755}},"lxr_fc_rights":2.71},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0567,"sp":2.86,"statistics":{"dyr":{"q8v":0.0644,"q5v":0.0569,"q2v":0,"cvpos":0.4845}},"lxr_fc_rights":2.71},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002481,"statistics":{"dyr":{"q8v":0.0644,"q5v":0.0571,"q2v":0,"cvpos":0.4649}},"dyr":0.0563,"sp":2.88,"lxr_fc_rights":2.72},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002481,"statistics":{"dyr":{"q8v":0.0644,"q5v":0.0573,"q2v":0,"cvpos":0.4661}},"dyr":0.0563,"sp":2.88,"lxr_fc_rights":2.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0563,"sp":2.88,"statistics":{"dyr":{"q8v":0.0644,"q5v":0.0576,"q2v":0,"cvpos":0.4674}},"lxr_fc_rights":2.72},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0563,"sp":2.88,"statistics":{"dyr":{"q8v":0.0644,"q5v":0.0579,"q2v":0,"cvpos":0.4686}},"lxr_fc_rights":2.72},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0563,"sp":2.88,"statistics":{"dyr":{"q8v":0.0644,"q5v":0.0579,"q2v":0,"cvpos":0.4698}},"lxr_fc_rights":2.72},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0601,"sp":2.7,"statistics":{"dyr":{"q8v":0.0644,"q5v":0.0579,"q2v":0,"cvpos":0.5553}},"lxr_fc_rights":2.55},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0624,"sp":2.6,"statistics":{"dyr":{"q8v":0.0644,"q5v":0.0579,"q2v":0,"cvpos":0.7071}},"lxr_fc_rights":2.46},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0596,"sp":2.72,"statistics":{"dyr":{"q8v":0.0644,"q5v":0.0579,"q2v":0,"cvpos":0.5503}},"lxr_fc_rights":2.57},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0601,"sp":2.7,"statistics":{"dyr":{"q8v":0.0644,"q5v":0.0576,"q2v":0,"cvpos":0.557}},"lxr_fc_rights":2.55},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0673,"sp":2.41,"statistics":{"dyr":{"q8v":0.0644,"q5v":0.0573,"q2v":0,"cvpos":0.8484}},"lxr_fc_rights":2.28},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0676,"sp":2.4,"statistics":{"dyr":{"q8v":0.0644,"q5v":0.0571,"q2v":0,"cvpos":0.8507}},"lxr_fc_rights":2.27},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0687,"sp":2.36,"statistics":{"dyr":{"q8v":0.0644,"q5v":0.0569,"q2v":0,"cvpos":0.8556}},"lxr_fc_rights":2.23},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0619,"sp":2.62,"statistics":{"dyr":{"q8v":0.0639,"q5v":0.0569,"q2v":0,"cvpos":0.6542}},"lxr_fc_rights":2.48},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0619,"sp":2.62,"statistics":{"dyr":{"q8v":0.0644,"q5v":0.0569,"q2v":0,"cvpos":0.6559}},"lxr_fc_rights":2.48},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0617,"sp":2.63,"statistics":{"dyr":{"q8v":0.0644,"q5v":0.0568,"q2v":0,"cvpos":0.6496}},"lxr_fc_rights":2.49},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0617,"sp":2.63,"statistics":{"dyr":{"q8v":0.0644,"q5v":0.0567,"q2v":0,"cvpos":0.6514}},"lxr_fc_rights":2.49},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0705,"sp":2.3,"statistics":{"dyr":{"q8v":0.0644,"q5v":0.0567,"q2v":0,"cvpos":0.8618}},"lxr_fc_rights":2.18},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0718,"sp":2.26,"statistics":{"dyr":{"q8v":0.0639,"q5v":0.0567,"q2v":0,"cvpos":0.8668}},"lxr_fc_rights":2.14},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0727,"sp":2.23,"statistics":{"dyr":{"q8v":0.0639,"q5v":0.0567,"q2v":0,"cvpos":0.8774}},"lxr_fc_rights":2.11},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0696,"sp":2.33,"statistics":{"dyr":{"q8v":0.0639,"q5v":0.0567,"q2v":0,"cvpos":0.8661}},"lxr_fc_rights":2.2},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0651,"sp":2.49,"statistics":{"dyr":{"q8v":0.0639,"q5v":0.0567,"q2v":0,"cvpos":0.8247}},"lxr_fc_rights":2.36},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0639,"sp":2.54,"statistics":{"dyr":{"q8v":0.0639,"q5v":0.0567,"q2v":0,"cvpos":0.783}},"lxr_fc_rights":2.4},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0644,"sp":2.52,"statistics":{"dyr":{"q8v":0.0639,"q5v":0.0566,"q2v":0,"cvpos":0.8099}},"lxr_fc_rights":2.38},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0559,"sp":2.9,"statistics":{"dyr":{"q8v":0.0639,"q5v":0.0565,"q2v":0,"cvpos":0.4807}},"lxr_fc_rights":2.74},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0559,"sp":2.9,"statistics":{"dyr":{"q8v":0.0639,"q5v":0.0566,"q2v":0,"cvpos":0.482}},"lxr_fc_rights":2.74},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0559,"sp":2.9,"statistics":{"dyr":{"q8v":0.0639,"q5v":0.0567,"q2v":0,"cvpos":0.4833}},"lxr_fc_rights":2.74},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0559,"sp":2.9,"statistics":{"dyr":{"q8v":0.0639,"q5v":0.0567,"q2v":0,"cvpos":0.4847}},"lxr_fc_rights":2.74},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002481,"dyr":0.055,"sp":2.95,"statistics":{"dyr":{"q8v":0.0639,"q5v":0.0567,"q2v":0,"cvpos":0.4721}},"lxr_fc_rights":2.79},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0554,"sp":2.93,"statistics":{"dyr":{"q8v":0.0639,"q5v":0.0567,"q2v":0,"cvpos":0.4762}},"lxr_fc_rights":2.77},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0554,"sp":2.93,"statistics":{"dyr":{"q8v":0.0639,"q5v":0.0567,"q2v":0,"cvpos":0.4775}},"lxr_fc_rights":2.77},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0539,"sp":3.01,"statistics":{"dyr":{"q8v":0.0639,"q5v":0.0567,"q2v":0,"cvpos":0.4563}},"lxr_fc_rights":2.85},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0559,"sp":2.9,"statistics":{"dyr":{"q8v":0.0639,"q5v":0.0567,"q2v":0,"cvpos":0.4802}},"lxr_fc_rights":2.74},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0557,"sp":2.91,"statistics":{"dyr":{"q8v":0.0639,"q5v":0.0568,"q2v":0,"cvpos":0.4788}},"lxr_fc_rights":2.75},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0567,"sp":2.86,"statistics":{"dyr":{"q8v":0.0639,"q5v":0.0569,"q2v":0,"cvpos":0.4886}},"lxr_fc_rights":2.71},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0579,"sp":2.8,"statistics":{"dyr":{"q8v":0.0639,"q5v":0.0569,"q2v":0,"cvpos":0.5071}},"lxr_fc_rights":2.65},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0573,"sp":2.83,"statistics":{"dyr":{"q8v":0.0639,"q5v":0.0569,"q2v":0,"cvpos":0.5057}},"lxr_fc_rights":2.68},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0541,"sp":3,"statistics":{"dyr":{"q8v":0.0639,"q5v":0.0568,"q2v":0,"cvpos":0.4642}},"lxr_fc_rights":2.84},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0541,"sp":3,"statistics":{"dyr":{"q8v":0.0639,"q5v":0.0569,"q2v":0,"cvpos":0.4655}},"lxr_fc_rights":2.84},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0541,"sp":3,"statistics":{"dyr":{"q8v":0.0639,"q5v":0.0569,"q2v":0,"cvpos":0.4669}},"lxr_fc_rights":2.84},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0541,"sp":3,"statistics":{"dyr":{"q8v":0.0639,"q5v":0.0569,"q2v":0,"cvpos":0.4682}},"lxr_fc_rights":2.84},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0541,"sp":3,"statistics":{"dyr":{"q8v":0.0639,"q5v":0.0574,"q2v":0,"cvpos":0.4696}},"lxr_fc_rights":2.84},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002481,"dyr":0.053,"sp":3.06,"statistics":{"dyr":{"q8v":0.0639,"q5v":0.0579,"q2v":0,"cvpos":0.468}},"lxr_fc_rights":2.89},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0592,"sp":2.74,"statistics":{"dyr":{"q8v":0.0639,"q5v":0.0579,"q2v":0,"cvpos":0.5423}},"lxr_fc_rights":2.59},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0592,"sp":2.74,"statistics":{"dyr":{"q8v":0.0644,"q5v":0.0579,"q2v":0,"cvpos":0.5439}},"lxr_fc_rights":2.59},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0601,"sp":2.7,"statistics":{"dyr":{"q8v":0.0644,"q5v":0.0574,"q2v":0,"cvpos":0.5543}},"lxr_fc_rights":2.55},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0601,"sp":2.7,"statistics":{"dyr":{"q8v":0.0644,"q5v":0.0569,"q2v":0,"cvpos":0.5559}},"lxr_fc_rights":2.55},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0601,"sp":2.7,"statistics":{"dyr":{"q8v":0.0644,"q5v":0.0569,"q2v":0,"cvpos":0.5575}},"lxr_fc_rights":2.55},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0601,"sp":2.7,"statistics":{"dyr":{"q8v":0.0644,"q5v":0.0569,"q2v":0,"cvpos":0.5592}},"lxr_fc_rights":2.55},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0612,"sp":2.65,"statistics":{"dyr":{"q8v":0.0644,"q5v":0.0568,"q2v":0,"cvpos":0.5964}},"lxr_fc_rights":2.51},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0619,"sp":2.62,"statistics":{"dyr":{"q8v":0.0644,"q5v":0.0567,"q2v":0,"cvpos":0.6429}},"lxr_fc_rights":2.48},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0619,"sp":2.62,"statistics":{"dyr":{"q8v":0.0644,"q5v":0.0567,"q2v":0,"cvpos":0.6448}},"lxr_fc_rights":2.48},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0619,"sp":2.62,"statistics":{"dyr":{"q8v":0.0644,"q5v":0.0567,"q2v":0,"cvpos":0.6467}},"lxr_fc_rights":2.48},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0619,"sp":2.62,"statistics":{"dyr":{"q8v":0.0644,"q5v":0.0567,"q2v":0,"cvpos":0.6486}},"lxr_fc_rights":2.48},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0619,"sp":2.62,"statistics":{"dyr":{"q8v":0.0644,"q5v":0.0567,"q2v":0,"cvpos":0.6506}},"lxr_fc_rights":2.48},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0619,"sp":2.62,"statistics":{"dyr":{"q8v":0.0644,"q5v":0.0566,"q2v":0,"cvpos":0.6526}},"lxr_fc_rights":2.48},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0619,"sp":2.62,"statistics":{"dyr":{"q8v":0.0644,"q5v":0.0565,"q2v":0,"cvpos":0.6545}},"lxr_fc_rights":2.48},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0619,"sp":2.62,"statistics":{"dyr":{"q8v":0.0644,"q5v":0.0565,"q2v":0,"cvpos":0.6565}},"lxr_fc_rights":2.48},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0619,"sp":2.62,"statistics":{"dyr":{"q8v":0.0644,"q5v":0.0565,"q2v":0,"cvpos":0.6585}},"lxr_fc_rights":2.48},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0619,"sp":2.62,"statistics":{"dyr":{"q8v":0.0646,"q5v":0.0565,"q2v":0,"cvpos":0.6606}},"lxr_fc_rights":2.48},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0619,"sp":2.62,"statistics":{"dyr":{"q8v":0.0646,"q5v":0.0565,"q2v":0,"cvpos":0.6626}},"lxr_fc_rights":2.48},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0619,"sp":2.62,"statistics":{"dyr":{"q8v":0.0646,"q5v":0.0558,"q2v":0,"cvpos":0.6646}},"lxr_fc_rights":2.48},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0579,"sp":2.8,"statistics":{"dyr":{"q8v":0.0646,"q5v":0.0552,"q2v":0,"cvpos":0.5278}},"lxr_fc_rights":2.65},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0581,"sp":2.79,"statistics":{"dyr":{"q8v":0.0646,"q5v":0.0549,"q2v":0,"cvpos":0.5387}},"lxr_fc_rights":2.64},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0581,"sp":2.79,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.0546,"q2v":0,"cvpos":0.5404}},"lxr_fc_rights":2.64},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0579,"sp":2.8,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.0273,"q2v":0,"cvpos":0.5327}},"lxr_fc_rights":2.65},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0579,"sp":2.8,"statistics":{"dyr":{"q8v":0.0649,"q5v":0,"q2v":0,"cvpos":0.5344}},"lxr_fc_rights":2.65},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002481,"dyr":0.061,"sp":2.66,"statistics":{"dyr":{"q8v":0.0649,"q5v":0,"q2v":0,"cvpos":0.6113}},"lxr_fc_rights":2.52},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0659,"sp":2.46,"statistics":{"dyr":{"q8v":0.0649,"q5v":0,"q2v":0,"cvpos":0.827}},"lxr_fc_rights":2.33},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0659,"sp":2.46,"statistics":{"dyr":{"q8v":0.0649,"q5v":0,"q2v":0,"cvpos":0.8297}},"lxr_fc_rights":2.33},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0659,"sp":2.46,"statistics":{"dyr":{"q8v":0.0646,"q5v":0,"q2v":0,"cvpos":0.8323}},"lxr_fc_rights":2.33},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0629,"sp":2.58,"statistics":{"dyr":{"q8v":0.0644,"q5v":0,"q2v":0,"cvpos":0.7333}},"lxr_fc_rights":2.44},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0569,"sp":2.85,"statistics":{"dyr":{"q8v":0.0644,"q5v":0,"q2v":0,"cvpos":0.5382}},"lxr_fc_rights":2.7},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0569,"sp":2.85,"statistics":{"dyr":{"q8v":0.0644,"q5v":0,"q2v":0,"cvpos":0.5399}},"lxr_fc_rights":2.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0552,"sp":2.94,"statistics":{"dyr":{"q8v":0.0646,"q5v":0,"q2v":0,"cvpos":0.5192}},"lxr_fc_rights":2.78},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0546,"sp":2.97,"statistics":{"dyr":{"q8v":0.0646,"q5v":0,"q2v":0,"cvpos":0.5177}},"lxr_fc_rights":2.81},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002481,"dyr":0.069,"sp":2.35,"statistics":{"dyr":{"q8v":0.0646,"q5v":0,"q2v":0,"cvpos":0.8419}},"lxr_fc_rights":2.22},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0734,"sp":2.21,"statistics":{"dyr":{"q8v":0.0644,"q5v":0,"q2v":0,"cvpos":0.8641}},"lxr_fc_rights":2.09},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0791,"sp":2.05,"statistics":{"dyr":{"q8v":0.0644,"q5v":0,"q2v":0,"cvpos":0.9935}},"lxr_fc_rights":1.94},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0761,"sp":2.13,"statistics":{"dyr":{"q8v":0.0644,"q5v":0,"q2v":0,"cvpos":0.9707}},"lxr_fc_rights":2.01},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0734,"sp":2.21,"statistics":{"dyr":{"q8v":0.0644,"q5v":0,"q2v":0,"cvpos":0.8725}},"lxr_fc_rights":2.09},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002481,"dyr":0.067,"sp":2.42,"statistics":{"dyr":{"q8v":0.0639,"q5v":0,"q2v":0,"cvpos":0.8492}},"lxr_fc_rights":2.29},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0631,"sp":2.57,"statistics":{"dyr":{"q8v":0.0639,"q5v":0,"q2v":0,"cvpos":0.7664}},"lxr_fc_rights":2.43},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0631,"sp":2.57,"statistics":{"dyr":{"q8v":0.0639,"q5v":0,"q2v":0,"cvpos":0.769}},"lxr_fc_rights":2.43},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0639,"sp":2.54,"statistics":{"dyr":{"q8v":0.0639,"q5v":0,"q2v":0,"cvpos":0.7748}},"lxr_fc_rights":2.4},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0644,"sp":2.52,"statistics":{"dyr":{"q8v":0.0639,"q5v":0,"q2v":0,"cvpos":0.804}},"lxr_fc_rights":2.38},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0617,"sp":2.63,"statistics":{"dyr":{"q8v":0.0639,"q5v":0,"q2v":0,"cvpos":0.6833}},"lxr_fc_rights":2.49},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0619,"sp":2.62,"statistics":{"dyr":{"q8v":0.0639,"q5v":0,"q2v":0,"cvpos":0.6856}},"lxr_fc_rights":2.48},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0619,"sp":2.62,"statistics":{"dyr":{"q8v":0.0639,"q5v":0,"q2v":0,"cvpos":0.6879}},"lxr_fc_rights":2.48},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0619,"sp":2.62,"statistics":{"dyr":{"q8v":0.0639,"q5v":0,"q2v":0,"cvpos":0.6902}},"lxr_fc_rights":2.48},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0619,"sp":2.62,"statistics":{"dyr":{"q8v":0.0639,"q5v":0,"q2v":0,"cvpos":0.6926}},"lxr_fc_rights":2.48},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0619,"sp":2.62,"statistics":{"dyr":{"q8v":0.0639,"q5v":0,"q2v":0,"cvpos":0.6949}},"lxr_fc_rights":2.48},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0619,"sp":2.62,"statistics":{"dyr":{"q8v":0.0639,"q5v":0,"q2v":0,"cvpos":0.6973}},"lxr_fc_rights":2.48},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0619,"sp":2.62,"statistics":{"dyr":{"q8v":0.0639,"q5v":0,"q2v":0,"cvpos":0.6997}},"lxr_fc_rights":2.48},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0621,"sp":2.61,"statistics":{"dyr":{"q8v":0.0644,"q5v":0,"q2v":0,"cvpos":0.7021}},"lxr_fc_rights":2.47},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002481,"dyr":0.059,"sp":2.75,"statistics":{"dyr":{"q8v":0.0644,"q5v":0,"q2v":0,"cvpos":0.5945}},"lxr_fc_rights":2.6},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0594,"sp":2.73,"statistics":{"dyr":{"q8v":0.0644,"q5v":0,"q2v":0,"cvpos":0.6069}},"lxr_fc_rights":2.58},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0596,"sp":2.72,"statistics":{"dyr":{"q8v":0.0644,"q5v":0,"q2v":0,"cvpos":0.609}},"lxr_fc_rights":2.57},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0579,"sp":2.8,"statistics":{"dyr":{"q8v":0.0644,"q5v":0,"q2v":0,"cvpos":0.5799}},"lxr_fc_rights":2.65},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0654,"sp":2.48,"statistics":{"dyr":{"q8v":0.0644,"q5v":0,"q2v":0,"cvpos":0.8153}},"lxr_fc_rights":2.35},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0657,"sp":2.47,"statistics":{"dyr":{"q8v":0.0644,"q5v":0,"q2v":0,"cvpos":0.8182}},"lxr_fc_rights":2.34},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0649,"sp":2.5,"statistics":{"dyr":{"q8v":0.0639,"q5v":0,"q2v":0,"cvpos":0.814}},"lxr_fc_rights":2.36},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0644,"sp":2.52,"statistics":{"dyr":{"q8v":0.0639,"q5v":0,"q2v":0,"cvpos":0.8063}},"lxr_fc_rights":2.38},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0614,"sp":2.64,"statistics":{"dyr":{"q8v":0.0639,"q5v":0,"q2v":0,"cvpos":0.6926}},"lxr_fc_rights":2.5},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0614,"sp":2.64,"statistics":{"dyr":{"q8v":0.0639,"q5v":0,"q2v":0,"cvpos":0.695}},"lxr_fc_rights":2.5},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0614,"sp":2.64,"statistics":{"dyr":{"q8v":0.0639,"q5v":0,"q2v":0,"cvpos":0.6975}},"lxr_fc_rights":2.5},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0614,"sp":2.64,"statistics":{"dyr":{"q8v":0.0639,"q5v":0,"q2v":0,"cvpos":0.7}},"lxr_fc_rights":2.5},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0612,"sp":2.65,"statistics":{"dyr":{"q8v":0.0639,"q5v":0,"q2v":0,"cvpos":0.6703}},"lxr_fc_rights":2.51},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0567,"sp":2.86,"statistics":{"dyr":{"q8v":0.0639,"q5v":0,"q2v":0,"cvpos":0.5899}},"lxr_fc_rights":2.71},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0567,"sp":2.86,"statistics":{"dyr":{"q8v":0.0639,"q5v":0,"q2v":0,"cvpos":0.5921}},"lxr_fc_rights":2.71},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0567,"sp":2.86,"statistics":{"dyr":{"q8v":0.0639,"q5v":0,"q2v":0,"cvpos":0.5942}},"lxr_fc_rights":2.71},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0565,"sp":2.87,"statistics":{"dyr":{"q8v":0.0639,"q5v":0,"q2v":0,"cvpos":0.5855}},"lxr_fc_rights":2.71},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0565,"sp":2.87,"statistics":{"dyr":{"q8v":0.0639,"q5v":0,"q2v":0,"cvpos":0.5876}},"lxr_fc_rights":2.71},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0565,"sp":2.87,"statistics":{"dyr":{"q8v":0.0639,"q5v":0,"q2v":0,"cvpos":0.5897}},"lxr_fc_rights":2.71},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0581,"sp":2.79,"statistics":{"dyr":{"q8v":0.0644,"q5v":0,"q2v":0,"cvpos":0.5919}},"lxr_fc_rights":2.64},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0581,"sp":2.79,"statistics":{"dyr":{"q8v":0.0644,"q5v":0,"q2v":0,"cvpos":0.5941}},"lxr_fc_rights":2.64},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002481,"dyr":0.059,"sp":2.75,"statistics":{"dyr":{"q8v":0.0644,"q5v":0,"q2v":0,"cvpos":0.6074}},"lxr_fc_rights":2.6},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002481,"dyr":0.059,"sp":2.75,"statistics":{"dyr":{"q8v":0.0644,"q5v":0,"q2v":0,"cvpos":0.6097}},"lxr_fc_rights":2.6},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002481,"dyr":0.059,"sp":2.75,"statistics":{"dyr":{"q8v":0.0644,"q5v":0,"q2v":0,"cvpos":0.6119}},"lxr_fc_rights":2.6},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0612,"sp":2.65,"statistics":{"dyr":{"q8v":0.0646,"q5v":0,"q2v":0,"cvpos":0.6592}},"lxr_fc_rights":2.51},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0629,"sp":2.58,"statistics":{"dyr":{"q8v":0.0646,"q5v":0,"q2v":0,"cvpos":0.7406}},"lxr_fc_rights":2.44},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0629,"sp":2.58,"statistics":{"dyr":{"q8v":0.0646,"q5v":0,"q2v":0,"cvpos":0.7434}},"lxr_fc_rights":2.44},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0629,"sp":2.58,"statistics":{"dyr":{"q8v":0.0646,"q5v":0,"q2v":0,"cvpos":0.7462}},"lxr_fc_rights":2.44},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0614,"sp":2.64,"statistics":{"dyr":{"q8v":0.0646,"q5v":0,"q2v":0,"cvpos":0.6958}},"lxr_fc_rights":2.5},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0624,"sp":2.6,"statistics":{"dyr":{"q8v":0.0651,"q5v":0,"q2v":0,"cvpos":0.6985}},"lxr_fc_rights":2.46},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0629,"sp":2.58,"statistics":{"dyr":{"q8v":0.0651,"q5v":0,"q2v":0,"cvpos":0.7471}},"lxr_fc_rights":2.44},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0629,"sp":2.58,"statistics":{"dyr":{"q8v":0.0651,"q5v":0,"q2v":0,"cvpos":0.75}},"lxr_fc_rights":2.44},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0629,"sp":2.58,"statistics":{"dyr":{"q8v":0.0651,"q5v":0,"q2v":0,"cvpos":0.7529}},"lxr_fc_rights":2.44},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0676,"sp":2.4,"statistics":{"dyr":{"q8v":0.0651,"q5v":0,"q2v":0,"cvpos":0.8256}},"lxr_fc_rights":2.27},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0718,"sp":2.26,"statistics":{"dyr":{"q8v":0.0651,"q5v":0,"q2v":0,"cvpos":0.8327}},"lxr_fc_rights":2.14},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0721,"sp":2.25,"statistics":{"dyr":{"q8v":0.0646,"q5v":0,"q2v":0,"cvpos":0.8359}},"lxr_fc_rights":2.13},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0737,"sp":2.2,"statistics":{"dyr":{"q8v":0.0644,"q5v":0,"q2v":0,"cvpos":0.851}},"lxr_fc_rights":2.08},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0737,"sp":2.2,"statistics":{"dyr":{"q8v":0.0639,"q5v":0,"q2v":0,"cvpos":0.8543}},"lxr_fc_rights":2.08},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0737,"sp":2.2,"statistics":{"dyr":{"q8v":0.0639,"q5v":0,"q2v":0,"cvpos":0.8577}},"lxr_fc_rights":2.08},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0737,"sp":2.2,"statistics":{"dyr":{"q8v":0.0639,"q5v":0,"q2v":0,"cvpos":0.8611}},"lxr_fc_rights":2.08},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0737,"sp":2.2,"statistics":{"dyr":{"q8v":0.0639,"q5v":0,"q2v":0,"cvpos":0.8645}},"lxr_fc_rights":2.08},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0737,"sp":2.2,"statistics":{"dyr":{"q8v":0.0639,"q5v":0,"q2v":0,"cvpos":0.868}},"lxr_fc_rights":2.08},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0705,"sp":2.3,"statistics":{"dyr":{"q8v":0.0639,"q5v":0,"q2v":0,"cvpos":0.8554}},"lxr_fc_rights":2.18},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0737,"sp":2.2,"statistics":{"dyr":{"q8v":0.0639,"q5v":0,"q2v":0,"cvpos":0.871}},"lxr_fc_rights":2.08},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0737,"sp":2.2,"statistics":{"dyr":{"q8v":0.0639,"q5v":0,"q2v":0,"cvpos":0.8745}},"lxr_fc_rights":2.08},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0737,"sp":2.2,"statistics":{"dyr":{"q8v":0.0639,"q5v":0,"q2v":0,"cvpos":0.878}},"lxr_fc_rights":2.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0751,"sp":2.16,"statistics":{"dyr":{"q8v":0.0639,"q5v":0,"q2v":0,"cvpos":0.9306}},"lxr_fc_rights":2.04},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0751,"sp":2.16,"statistics":{"dyr":{"q8v":0.0631,"q5v":0,"q2v":0,"cvpos":0.9344}},"lxr_fc_rights":2.04},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0754,"sp":2.15,"statistics":{"dyr":{"q8v":0.0626,"q5v":0,"q2v":0,"cvpos":0.9383}},"lxr_fc_rights":2.03},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0737,"sp":2.2,"statistics":{"dyr":{"q8v":0.0626,"q5v":0,"q2v":0,"cvpos":0.8926}},"lxr_fc_rights":2.08},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0737,"sp":2.2,"statistics":{"dyr":{"q8v":0.0626,"q5v":0,"q2v":0,"cvpos":0.8963}},"lxr_fc_rights":2.08},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0737,"sp":2.2,"statistics":{"dyr":{"q8v":0.0626,"q5v":0,"q2v":0,"cvpos":0.9}},"lxr_fc_rights":2.08},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0737,"sp":2.2,"statistics":{"dyr":{"q8v":0.0626,"q5v":0,"q2v":0,"cvpos":0.9038}},"lxr_fc_rights":2.08},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0772,"sp":2.1,"statistics":{"dyr":{"q8v":0.0626,"q5v":0,"q2v":0,"cvpos":0.9664}},"lxr_fc_rights":1.99},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0772,"sp":2.1,"statistics":{"dyr":{"q8v":0.0626,"q5v":0,"q2v":0,"cvpos":0.9705}},"lxr_fc_rights":1.99},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0754,"sp":2.15,"statistics":{"dyr":{"q8v":0.0626,"q5v":0,"q2v":0,"cvpos":0.9492}},"lxr_fc_rights":2.03},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0754,"sp":2.15,"statistics":{"dyr":{"q8v":0.0626,"q5v":0,"q2v":0,"cvpos":0.9532}},"lxr_fc_rights":2.03},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0754,"sp":2.15,"statistics":{"dyr":{"q8v":0.0624,"q5v":0,"q2v":0,"cvpos":0.9573}},"lxr_fc_rights":2.03},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0754,"sp":2.15,"statistics":{"dyr":{"q8v":0.0624,"q5v":0,"q2v":0,"cvpos":0.9614}},"lxr_fc_rights":2.03},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0754,"sp":2.15,"statistics":{"dyr":{"q8v":0.0624,"q5v":0,"q2v":0,"cvpos":0.9655}},"lxr_fc_rights":2.03},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0754,"sp":2.15,"statistics":{"dyr":{"q8v":0.0624,"q5v":0,"q2v":0,"cvpos":0.9697}},"lxr_fc_rights":2.03},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002481,"dyr":0.078,"sp":2.08,"statistics":{"dyr":{"q8v":0.0624,"q5v":0,"q2v":0,"cvpos":0.9783}},"lxr_fc_rights":1.97},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0784,"sp":2.07,"statistics":{"dyr":{"q8v":0.0624,"q5v":0,"q2v":0,"cvpos":0.9825}},"lxr_fc_rights":1.96},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0784,"sp":2.07,"statistics":{"dyr":{"q8v":0.0612,"q5v":0,"q2v":0,"cvpos":0.9868}},"lxr_fc_rights":1.96},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0784,"sp":2.07,"statistics":{"dyr":{"q8v":0.0612,"q5v":0,"q2v":0,"cvpos":0.9912}},"lxr_fc_rights":1.96},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0799,"sp":2.03,"statistics":{"dyr":{"q8v":0.0612,"q5v":0,"q2v":0,"cvpos":0.9956}},"lxr_fc_rights":1.92},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0772,"sp":2.1,"statistics":{"dyr":{"q8v":0.0612,"q5v":0,"q2v":0,"cvpos":0.9956}},"lxr_fc_rights":1.99},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0744,"sp":2.18,"statistics":{"dyr":{"q8v":0.0612,"q5v":0,"q2v":0,"cvpos":0.9643}},"lxr_fc_rights":2.07},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0744,"sp":2.18,"statistics":{"dyr":{"q8v":0.0612,"q5v":0,"q2v":0,"cvpos":0.9686}},"lxr_fc_rights":2.07},{"dyr":0.0799,"sp":2.03,"stockId":1000000000002481,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0612,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.93},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0744,"sp":2.18,"statistics":{"dyr":{"q8v":0.0612,"q5v":0,"q2v":0,"cvpos":0.9774}},"lxr_fc_rights":2.07},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0744,"sp":2.18,"statistics":{"dyr":{"q8v":0.0612,"q5v":0,"q2v":0,"cvpos":0.9818}},"lxr_fc_rights":2.07},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0744,"sp":2.18,"statistics":{"dyr":{"q8v":0.0605,"q5v":0,"q2v":0,"cvpos":0.9863}},"lxr_fc_rights":2.07},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0744,"sp":2.18,"statistics":{"dyr":{"q8v":0.0605,"q5v":0,"q2v":0,"cvpos":0.9908}},"lxr_fc_rights":2.07},{"dyr":0.0744,"sp":2.18,"stockId":1000000000002481,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0605,"q5v":0,"q2v":0,"cvpos":0.9954}},"lxr_fc_rights":2.07},{"dyr":0.0744,"sp":2.18,"stockId":1000000000002481,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0605,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.07},{"dyr":0.0727,"sp":2.23,"stockId":1000000000002481,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0605,"q5v":0,"q2v":0,"cvpos":0.9953}},"lxr_fc_rights":2.11},{"dyr":0.0727,"sp":2.23,"stockId":1000000000002481,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0603,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.11},{"dyr":0.0724,"sp":2.24,"stockId":1000000000002481,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0603,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.12},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0662,"sp":2.45,"statistics":{"dyr":{"q8v":0.0603,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.3},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0657,"sp":2.47,"statistics":{"dyr":{"q8v":0.0603,"q5v":0,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":2.32},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0626,"sp":2.59,"statistics":{"dyr":{"q8v":0.0601,"q5v":0,"q2v":0,"cvpos":0.8952}},"lxr_fc_rights":2.43},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0624,"sp":2.6,"statistics":{"dyr":{"q8v":0.0601,"q5v":0,"q2v":0,"cvpos":0.8756}},"lxr_fc_rights":2.44},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0612,"sp":2.65,"statistics":{"dyr":{"q8v":0.0601,"q5v":0,"q2v":0,"cvpos":0.8462}},"lxr_fc_rights":2.48},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0612,"sp":2.65,"statistics":{"dyr":{"q8v":0.0601,"q5v":0,"q2v":0,"cvpos":0.8502}},"lxr_fc_rights":2.48},{"dyr":0.0612,"sp":2.65,"stockId":1000000000002481,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0601,"q5v":0,"q2v":0,"cvpos":0.8544}},"lxr_fc_rights":2.48},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0605,"sp":2.68,"statistics":{"dyr":{"q8v":0.0596,"q5v":0,"q2v":0,"cvpos":0.839}},"lxr_fc_rights":2.51},{"dyr":0.0605,"sp":2.68,"stockId":1000000000002481,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0588,"q5v":0,"q2v":0,"cvpos":0.8431}},"lxr_fc_rights":2.51},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0603,"sp":2.69,"statistics":{"dyr":{"q8v":0.0588,"q5v":0,"q2v":0,"cvpos":0.8325}},"lxr_fc_rights":2.52},{"dyr":0.0603,"sp":2.69,"stockId":1000000000002481,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0588,"q5v":0,"q2v":0,"cvpos":0.8366}},"lxr_fc_rights":2.52},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0651,"sp":2.49,"statistics":{"dyr":{"q8v":0.0583,"q5v":0,"q2v":0,"cvpos":0.9801}},"lxr_fc_rights":2.34},{"dyr":0.0657,"sp":2.47,"stockId":1000000000002481,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.985}},"lxr_fc_rights":2.32},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0657,"sp":2.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9899}},"lxr_fc_rights":2.32},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0657,"sp":2.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9949}},"lxr_fc_rights":2.32},{"dyr":0.0657,"sp":2.47,"stockId":1000000000002481,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.32},{"dyr":0.0631,"sp":2.57,"stockId":1000000000002481,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.949}},"lxr_fc_rights":2.27},{"dyr":0.0644,"sp":2.52,"stockId":1000000000002481,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9949}},"lxr_fc_rights":2.22},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0624,"sp":2.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9072}},"lxr_fc_rights":2.29},{"dyr":0.0624,"sp":2.6,"stockId":1000000000002481,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9119}},"lxr_fc_rights":2.29},{"dyr":0.0624,"sp":2.6,"stockId":1000000000002481,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9167}},"lxr_fc_rights":2.29},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0624,"sp":2.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9215}},"lxr_fc_rights":2.29},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0612,"sp":2.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9053}},"lxr_fc_rights":2.34},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0612,"sp":2.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9101}},"lxr_fc_rights":2.34},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0612,"sp":2.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9149}},"lxr_fc_rights":2.34},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0612,"sp":2.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9198}},"lxr_fc_rights":2.34},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0605,"sp":2.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.914}},"lxr_fc_rights":2.36},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0605,"sp":2.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9189}},"lxr_fc_rights":2.36},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0601,"sp":2.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8967}},"lxr_fc_rights":2.38},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0603,"sp":2.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.918}},"lxr_fc_rights":2.37},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0601,"sp":2.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9066}},"lxr_fc_rights":2.38},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0601,"sp":2.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9116}},"lxr_fc_rights":2.38},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0601,"sp":2.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9167}},"lxr_fc_rights":2.38},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0596,"sp":2.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9162}},"lxr_fc_rights":2.4},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0588,"sp":2.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9101}},"lxr_fc_rights":2.44},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0588,"sp":2.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9153}},"lxr_fc_rights":2.44},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0583,"sp":2.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9148}},"lxr_fc_rights":2.45},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0639,"sp":2.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9543}},"lxr_fc_rights":2.24},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0639,"sp":2.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9598}},"lxr_fc_rights":2.24},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0639,"sp":2.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9653}},"lxr_fc_rights":2.24},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0639,"sp":2.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9709}},"lxr_fc_rights":2.24},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0639,"sp":2.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9766}},"lxr_fc_rights":2.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0639,"sp":2.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9824}},"lxr_fc_rights":2.24},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0639,"sp":2.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9882}},"lxr_fc_rights":2.24},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0639,"sp":2.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.994}},"lxr_fc_rights":2.24},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0646,"sp":2.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.21},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0626,"sp":2.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9699}},"lxr_fc_rights":2.29},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0626,"sp":2.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9758}},"lxr_fc_rights":2.29},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0626,"sp":2.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9817}},"lxr_fc_rights":2.29},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0626,"sp":2.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9877}},"lxr_fc_rights":2.29},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0626,"sp":2.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9938}},"lxr_fc_rights":2.29},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002481,"dyr":0.0626,"sp":2.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.29},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.21},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.21},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.23},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.23},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.23},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.22},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.29},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.34},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.4},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.43},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.42},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.44},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.4},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.43},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.36},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.37},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.38},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.29},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.29},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.29},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.29},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.29},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.29},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.29},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.29},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.29},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.33},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.33},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.33},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.33},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.21},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.28},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.28},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.28},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.28},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.28},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.28},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.28},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.28},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.25},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.25},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.25},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.26},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.26},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.26},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.26},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.26},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.28},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.21},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.21},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.25},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.25},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.25},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.25},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.36},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.21},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.21},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.23},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.22},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.21},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.21},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.21},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.31},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.17},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.34},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.34},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.34},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.34},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.34},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.18},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.28},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.29},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.29},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.34},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.34},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.34},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.33},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.33},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.33},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.33},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.34},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.34},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.32},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.32},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.34},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.21},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.23},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.22},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.22},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.22},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.22},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.22},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.22},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.22},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.28},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.28},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.28},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.28},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.29},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.29},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.29},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.28},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.32},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.32},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.29},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.36},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.36},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.31},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.39},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.41},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.28},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.28},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.36},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.36},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.38},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.38},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.43},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.23},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.24},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.24},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.24},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.29},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.29},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.29},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.21},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.29},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.24},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.36},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.29},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.29},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.26},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.34},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.36},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.36},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.36},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.36},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.4},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.41},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.31},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.41},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.41},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.46},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.47},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.47},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.51},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.51},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.52},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.53},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.52},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.6},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002481,"dyr":0,"sp":2.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":2.54},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002481,"sp":2.83,"statistics":{"dyr":{}},"lxr_fc_rights":2.5},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002481,"sp":2.69,"statistics":{"dyr":{}},"lxr_fc_rights":2.37},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002481,"sp":2.71,"statistics":{"dyr":{}},"lxr_fc_rights":2.39},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002481,"sp":2.8,"statistics":{"dyr":{}},"lxr_fc_rights":2.47},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002481,"sp":2.52,"statistics":{"dyr":{}},"lxr_fc_rights":2.22},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002481,"sp":2.57,"statistics":{"dyr":{}},"lxr_fc_rights":2.27},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002481,"sp":2.72,"statistics":{"dyr":{}},"lxr_fc_rights":2.4},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002481,"sp":2.81,"statistics":{"dyr":{}},"lxr_fc_rights":2.48},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002481,"sp":2.89,"statistics":{"dyr":{}},"lxr_fc_rights":2.55},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002481,"sp":3.08,"statistics":{"dyr":{}},"lxr_fc_rights":2.72},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002481,"sp":2.95,"statistics":{"dyr":{}},"lxr_fc_rights":2.6},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002481,"sp":2.95,"statistics":{"dyr":{}},"lxr_fc_rights":2.6},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002481,"sp":3.23,"statistics":{"dyr":{}},"lxr_fc_rights":2.85},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002481,"sp":3.6,"statistics":{"dyr":{}},"lxr_fc_rights":3.03}],"priceMetricsInfluencesList":[{"date":"2026-03-19T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.13711,"exDate":"2026-05-19T16:00:00.000Z","accurateDate":"2026-03-20T14:50:00.000Z","paymentDate":"2026-06-25T16:00:00.000Z","dividend":0.17,"type":"dividend","content":"末期息CNY 0.17","value":58301903.92,"originalValue":51272000,"influenceDate":"2026-03-19T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002481},{"date":"2025-03-20T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.072,"exDate":"2025-05-20T16:00:00.000Z","accurateDate":"2025-03-21T13:34:00.000Z","paymentDate":"2025-06-26T16:00:00.000Z","dividend":0.164,"type":"dividend","content":"末期息CNY 0.164(HKD 0.1776)","value":53023692.800000004,"originalValue":49462400,"influenceDate":"2025-03-20T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002481},{"date":"2024-03-21T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.0813,"exDate":"2024-05-20T16:00:00.000Z","accurateDate":"2024-03-22T13:27:00.000Z","paymentDate":"2024-06-27T16:00:00.000Z","dividend":0.15,"type":"dividend","content":"末期息CNY 0.15(HKD 0.1649)","value":48918012,"originalValue":45240000,"influenceDate":"2024-03-21T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002481}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002481,"reportDate":"2026-03-20T14:50:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002481,"reportDate":"2025-04-25T11:46:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002481,"reportDate":"2024-04-24T14:39:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.07267244360902256,"cvpos":0.8827067669172932,"minv":0,"maxv":0.08834572864321609,"avgv":0.04833321270487816,"q2v":0,"q5v":0.06190648854961832,"q8v":0.06921574803149606,"maxvd":"2025-04-14T16:00:00.000Z","minvd":"2026-02-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}