window.pageData = {"stock":{"_id":1000000000002480,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"02480","tickerId":2480,"currency":"HKD","name":"绿竹生物-B","fsTableType":"non_financial","activeHkexNewsStockId":1000190423,"hkexNewsStockIds":[1000190423],"listingStatus":"normally_listed","followedNum":3,"ipoDate":"2023-05-07T16:00:00.000Z","companyName":"北京綠竹生物技術股份有限公司","pinyin":"lzsw-b","sharesPerLot":200,"memoNum":1,"shortSellingFlag":1,"industry":{"_id":1002000017281020,"tickerId":17281020,"areaCode":"hk","stockCode":"H281020","exchange":"hk","stockType":"industry","source":"hsi","name":"生物技术","priceMetrics":{"pe_ttm":{"mcw":112.67316757080232},"pb":{"mcw":4.437055415819538},"ps_ttm":{"mcw":8.618005312120472},"dyr":{"mcw":0.0037658751707588607}},"staticDividendYieldRatio":0.0025829187477453873},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172810,"tickerId":172810,"stockCode":"H2810","exchange":"hk","stockType":"industry","source":"hsi","name":"药品及生物科技"},{"_id":1002000017281020,"tickerId":17281020,"stockCode":"H281020","exchange":"hk","stockType":"industry","source":"hsi","name":"生物技术"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.luzhubiotech.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002480,"type":"tr_dri","cagr_p_r_fs":0.040723428430565534,"p_r_fs":0.17961165048543704,"cagr_p_r_d30":0.012216404886561394,"cagr_p_r_d60":-0.06451612903225834,"cagr_p_r_d90":0.04222821203953209,"cagr_p_r_fys":-0.016949152542373058,"cagr_p_r_y1":-0.04132231404958586,"last_data_date":"2026-04-29T16:00:00.000Z","period_date":"2023-05-07T16:00:00.000Z","cagr_p_r_d14":0.031111111111110867,"cagr_p_r_d7":0.008695652173912771},"ss":{"stockId":1000000000002480,"type":"ss","assa":0,"ass_s":0,"ass_s_cap_r":0,"ass_s_cap_rc_w1":0,"ass_s_cap_rc_w12":0,"ass_s_cap_rc_w4":0,"ass_s_cap_rc_w24":0,"last_data_date":"2026-04-16T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":-28.075483372525493,"pb":6.394739891559054,"dyr":0,"mc":4696817542.4,"mc_om":4696817542.4,"sp":23.2,"spc":-0.0675,"ta":129640,"to_r":0.000027661283161877502}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000002480,"date":"2026-04-29T16:00:00.000Z","tv":5600,"lxr_fc_rights":23.2},{"stockId":1000000000002480,"date":"2026-04-28T16:00:00.000Z","tv":200,"lxr_fc_rights":24.88},{"stockId":1000000000002480,"date":"2026-04-27T16:00:00.000Z","tv":51000,"lxr_fc_rights":24.86},{"stockId":1000000000002480,"date":"2026-04-26T16:00:00.000Z","tv":3400,"lxr_fc_rights":24.96},{"stockId":1000000000002480,"date":"2026-04-23T16:00:00.000Z","tv":1400,"lxr_fc_rights":22.96},{"stockId":1000000000002480,"date":"2026-04-22T16:00:00.000Z","tv":73400,"lxr_fc_rights":23},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002480,"tv":200,"lxr_fc_rights":23.8},{"stockId":1000000000002480,"date":"2026-04-20T16:00:00.000Z","tv":200,"lxr_fc_rights":23.7},{"stockId":1000000000002480,"date":"2026-04-19T16:00:00.000Z","tv":3800,"lxr_fc_rights":23},{"stockId":1000000000002480,"date":"2026-04-16T16:00:00.000Z","tv":27000,"lxr_fc_rights":22.98},{"stockId":1000000000002480,"date":"2026-04-15T16:00:00.000Z","tv":14200,"lxr_fc_rights":22.5},{"stockId":1000000000002480,"date":"2026-04-14T16:00:00.000Z","tv":200,"lxr_fc_rights":21.9},{"stockId":1000000000002480,"date":"2026-04-13T16:00:00.000Z","tv":600,"lxr_fc_rights":22.18},{"stockId":1000000000002480,"date":"2026-04-12T16:00:00.000Z","tv":1200,"lxr_fc_rights":22.5},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002480,"tv":10800,"lxr_fc_rights":23.5},{"stockId":1000000000002480,"date":"2026-04-08T16:00:00.000Z","tv":200,"lxr_fc_rights":22.2},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002480,"tv":12200,"lxr_fc_rights":22.86},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002480,"tv":17800,"lxr_fc_rights":22.86},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002480,"tv":400,"lxr_fc_rights":22.88},{"stockId":1000000000002480,"date":"2026-03-30T16:00:00.000Z","tv":146600,"lxr_fc_rights":22.92},{"stockId":1000000000002480,"date":"2026-03-29T16:00:00.000Z","tv":35600,"lxr_fc_rights":22.96},{"stockId":1000000000002480,"date":"2026-03-26T16:00:00.000Z","tv":1000,"lxr_fc_rights":23},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002480,"tv":11800,"lxr_fc_rights":23},{"stockId":1000000000002480,"date":"2026-03-24T16:00:00.000Z","tv":12200,"lxr_fc_rights":24},{"stockId":1000000000002480,"date":"2026-03-23T16:00:00.000Z","tv":200,"lxr_fc_rights":24.76},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002480,"tv":10000,"lxr_fc_rights":24.8},{"stockId":1000000000002480,"date":"2026-03-19T16:00:00.000Z","tv":4200,"lxr_fc_rights":24.96},{"stockId":1000000000002480,"date":"2026-03-18T16:00:00.000Z","tv":200,"lxr_fc_rights":23.1},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002480,"tv":200,"lxr_fc_rights":23.18},{"stockId":1000000000002480,"date":"2026-03-16T16:00:00.000Z","tv":141400,"lxr_fc_rights":23},{"stockId":1000000000002480,"date":"2026-03-15T16:00:00.000Z","tv":8600,"lxr_fc_rights":23},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002480,"tv":800,"lxr_fc_rights":23},{"stockId":1000000000002480,"date":"2026-03-11T16:00:00.000Z","tv":2200,"lxr_fc_rights":23},{"stockId":1000000000002480,"date":"2026-03-10T16:00:00.000Z","tv":4400,"lxr_fc_rights":23.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002480,"tv":200,"lxr_fc_rights":23.7},{"stockId":1000000000002480,"date":"2026-03-08T16:00:00.000Z","tv":600,"lxr_fc_rights":23.8},{"stockId":1000000000002480,"date":"2026-03-05T16:00:00.000Z","tv":200,"lxr_fc_rights":24.3},{"stockId":1000000000002480,"date":"2026-03-04T16:00:00.000Z","tv":200,"lxr_fc_rights":24.4},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002480,"tv":200,"lxr_fc_rights":24.5},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002480,"tv":200,"lxr_fc_rights":24.6},{"stockId":1000000000002480,"date":"2026-03-01T16:00:00.000Z","tv":1600,"lxr_fc_rights":24.7},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002480,"tv":200,"lxr_fc_rights":24.8},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002480,"tv":1400,"lxr_fc_rights":24.98},{"stockId":1000000000002480,"date":"2026-02-24T16:00:00.000Z","tv":4600,"lxr_fc_rights":24.96},{"stockId":1000000000002480,"date":"2026-02-23T16:00:00.000Z","tv":600,"lxr_fc_rights":24.9},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002480,"tv":200,"lxr_fc_rights":25.7},{"stockId":1000000000002480,"date":"2026-02-19T16:00:00.000Z","tv":200,"lxr_fc_rights":25.86},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002480,"tv":18800,"lxr_fc_rights":25.98},{"stockId":1000000000002480,"date":"2026-02-12T16:00:00.000Z","tv":200,"lxr_fc_rights":22.88},{"stockId":1000000000002480,"date":"2026-02-11T16:00:00.000Z","tv":1600,"lxr_fc_rights":22.9},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002480,"tv":14800,"lxr_fc_rights":22.46},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002480,"tv":16400,"lxr_fc_rights":20.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002480,"tv":1400,"lxr_fc_rights":21.92},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002480,"tv":1200,"lxr_fc_rights":21.92},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002480,"tv":200,"lxr_fc_rights":23.2},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002480,"tv":400,"lxr_fc_rights":23.92},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002480,"tv":200,"lxr_fc_rights":21.7},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002480,"lxr_fc_rights":22.02},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002480,"tv":200,"lxr_fc_rights":22.26},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002480,"tv":200,"lxr_fc_rights":22.6},{"stockId":1000000000002480,"date":"2026-01-27T16:00:00.000Z","tv":200,"lxr_fc_rights":22.3},{"stockId":1000000000002480,"date":"2026-01-26T16:00:00.000Z","tv":60800,"lxr_fc_rights":23},{"stockId":1000000000002480,"date":"2026-01-25T16:00:00.000Z","tv":200,"lxr_fc_rights":22.6},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002480,"tv":200,"lxr_fc_rights":22.6},{"stockId":1000000000002480,"date":"2026-01-21T16:00:00.000Z","tv":600,"lxr_fc_rights":22},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002480,"tv":2000,"lxr_fc_rights":23.98},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002480,"lxr_fc_rights":23.98},{"stockId":1000000000002480,"date":"2026-01-18T16:00:00.000Z","tv":1000,"lxr_fc_rights":23.98},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002480,"tv":200,"lxr_fc_rights":23.6},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002480,"tv":1400,"lxr_fc_rights":23},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002480,"tv":600,"lxr_fc_rights":23.16},{"stockId":1000000000002480,"date":"2026-01-12T16:00:00.000Z","tv":1600,"lxr_fc_rights":23.7},{"stockId":1000000000002480,"date":"2026-01-11T16:00:00.000Z","tv":200,"lxr_fc_rights":24},{"stockId":1000000000002480,"date":"2026-01-08T16:00:00.000Z","tv":770,"lxr_fc_rights":23.86},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002480,"tv":970,"lxr_fc_rights":22.9},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002480,"tv":50800,"lxr_fc_rights":23.68},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002480,"tv":200,"lxr_fc_rights":23.98},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002480,"tv":800,"lxr_fc_rights":23.7},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002480,"tv":200,"lxr_fc_rights":23.9},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002480,"lxr_fc_rights":23.6},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002480,"tv":1250,"lxr_fc_rights":23.6},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002480,"tv":2000,"lxr_fc_rights":23.7},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002480,"tv":600,"lxr_fc_rights":23.6},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002480,"tv":600,"lxr_fc_rights":23.36},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002480,"tv":200,"lxr_fc_rights":23.12},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002480,"tv":400,"lxr_fc_rights":23.06},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002480,"tv":400,"lxr_fc_rights":23.04},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002480,"tv":200,"lxr_fc_rights":23.24},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002480,"tv":600,"lxr_fc_rights":23.28},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002480,"tv":88000,"lxr_fc_rights":23},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002480,"tv":6200,"lxr_fc_rights":23.02},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002480,"tv":6000,"lxr_fc_rights":23.02},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002480,"tv":6200,"lxr_fc_rights":23},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002480,"tv":800,"lxr_fc_rights":23},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002480,"tv":400,"lxr_fc_rights":23.2},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002480,"lxr_fc_rights":23.2},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002480,"tv":9400,"lxr_fc_rights":23.2},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002480,"tv":1800,"lxr_fc_rights":23.2},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002480,"tv":10000,"lxr_fc_rights":23.6},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002480,"tv":10000,"lxr_fc_rights":23.6},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002480,"tv":3200,"lxr_fc_rights":23.26},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002480,"tv":200,"lxr_fc_rights":22.5},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002480,"tv":317373,"lxr_fc_rights":22},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002480,"tv":5800,"lxr_fc_rights":23.18},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002480,"tv":800,"lxr_fc_rights":21.06},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002480,"tv":3200,"lxr_fc_rights":21.06},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002480,"tv":200,"lxr_fc_rights":21.06},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002480,"tv":2800,"lxr_fc_rights":21.04},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002480,"tv":16800,"lxr_fc_rights":21.04},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002480,"tv":200,"lxr_fc_rights":21.76},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002480,"tv":1600,"lxr_fc_rights":21.78},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002480,"tv":200,"lxr_fc_rights":21.78},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002480,"tv":6600,"lxr_fc_rights":21.06},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002480,"tv":2000,"lxr_fc_rights":21.04},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002480,"tv":12800,"lxr_fc_rights":21.12},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002480,"tv":74000,"lxr_fc_rights":21},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002480,"tv":6800,"lxr_fc_rights":22.78},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002480,"tv":600,"lxr_fc_rights":20.88},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002480,"tv":200,"lxr_fc_rights":21.3},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002480,"tv":2200,"lxr_fc_rights":21.1},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002480,"tv":2600,"lxr_fc_rights":21.12},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002480,"tv":16400,"lxr_fc_rights":21.32},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002480,"tv":13400,"lxr_fc_rights":21.3},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002480,"tv":4800,"lxr_fc_rights":21.04},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002480,"tv":1800,"lxr_fc_rights":22.4},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002480,"tv":7400,"lxr_fc_rights":22.88},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002480,"tv":800,"lxr_fc_rights":23.24},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002480,"tv":200,"lxr_fc_rights":23.24},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002480,"tv":200,"lxr_fc_rights":23.02},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002480,"tv":2000,"lxr_fc_rights":23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002480,"tv":200,"lxr_fc_rights":24.4},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002480,"tv":152400,"lxr_fc_rights":24.4},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002480,"tv":11600,"lxr_fc_rights":23.92},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002480,"tv":24000,"lxr_fc_rights":25},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002480,"tv":8000,"lxr_fc_rights":25},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002480,"tv":8000,"lxr_fc_rights":25},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002480,"tv":1800,"lxr_fc_rights":24.4},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002480,"tv":600,"lxr_fc_rights":24.3},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002480,"tv":2800,"lxr_fc_rights":24.06},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002480,"tv":3200,"lxr_fc_rights":24.38},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002480,"tv":11600,"lxr_fc_rights":24.8},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002480,"tv":19200,"lxr_fc_rights":24.8},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002480,"tv":200,"lxr_fc_rights":25.2},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002480,"tv":3600,"lxr_fc_rights":24.86},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002480,"tv":22800,"lxr_fc_rights":24.84},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002480,"tv":6200,"lxr_fc_rights":24.84},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002480,"tv":35200,"lxr_fc_rights":24.88},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002480,"tv":6400,"lxr_fc_rights":24.88},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002480,"tv":23200,"lxr_fc_rights":24.52},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002480,"tv":324000,"lxr_fc_rights":24.5},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002480,"tv":10800,"lxr_fc_rights":23.52},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002480,"tv":21800,"lxr_fc_rights":25},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002480,"tv":1800,"lxr_fc_rights":25},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002480,"tv":1600,"lxr_fc_rights":25},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002480,"tv":2000,"lxr_fc_rights":25},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002480,"tv":1400,"lxr_fc_rights":24.9},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002480,"tv":9400,"lxr_fc_rights":24.98},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002480,"tv":13400,"lxr_fc_rights":24.04},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002480,"tv":400,"lxr_fc_rights":25},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002480,"tv":29800,"lxr_fc_rights":25},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002480,"tv":4200,"lxr_fc_rights":24.04},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002480,"tv":24200,"lxr_fc_rights":24.74},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002480,"tv":31800,"lxr_fc_rights":24.64},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002480,"tv":48600,"lxr_fc_rights":24.54},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002480,"tv":600,"lxr_fc_rights":25.12},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002480,"tv":8000,"lxr_fc_rights":27.04},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002480,"tv":7000,"lxr_fc_rights":25.12},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002480,"tv":32800,"lxr_fc_rights":24.98},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002480,"tv":16600,"lxr_fc_rights":24.94},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002480,"tv":3000,"lxr_fc_rights":26.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002480,"tv":69600,"lxr_fc_rights":27.6},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002480,"tv":43000,"lxr_fc_rights":25.5},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002480,"tv":15400,"lxr_fc_rights":23.5},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002480,"tv":400,"lxr_fc_rights":24.46},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002480,"tv":20400,"lxr_fc_rights":23.8},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002480,"tv":7000,"lxr_fc_rights":23.3},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002480,"tv":3600,"lxr_fc_rights":23.32},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002480,"tv":15000,"lxr_fc_rights":23.3},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002480,"tv":9600,"lxr_fc_rights":23.3},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002480,"tv":6600,"lxr_fc_rights":23.26},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002480,"tv":1600,"lxr_fc_rights":23.14},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002480,"tv":1200,"lxr_fc_rights":23},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002480,"tv":9400,"lxr_fc_rights":23.5},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002480,"tv":3000,"lxr_fc_rights":24},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002480,"tv":3400,"lxr_fc_rights":24.45},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002480,"tv":8200,"lxr_fc_rights":23.95},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002480,"tv":3000,"lxr_fc_rights":22.65},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002480,"tv":52000,"lxr_fc_rights":22.15},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002480,"tv":82000,"lxr_fc_rights":22},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002480,"tv":54800,"lxr_fc_rights":21.1},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002480,"tv":1400,"lxr_fc_rights":20.95},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002480,"tv":31400,"lxr_fc_rights":21.5},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002480,"tv":21600,"lxr_fc_rights":22.5},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002480,"tv":385400,"lxr_fc_rights":22.5},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002480,"tv":200,"lxr_fc_rights":22.6},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002480,"tv":800,"lxr_fc_rights":22.6},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002480,"tv":10800,"lxr_fc_rights":21.5},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002480,"tv":8000,"lxr_fc_rights":21.5},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002480,"tv":3600,"lxr_fc_rights":22.3},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002480,"tv":1200,"lxr_fc_rights":21.8},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002480,"tv":4800,"lxr_fc_rights":22.15},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002480,"tv":29400,"lxr_fc_rights":22.05},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002480,"tv":200,"lxr_fc_rights":24.1},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002480,"tv":200,"lxr_fc_rights":24.1},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002480,"tv":4000,"lxr_fc_rights":24.15},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002480,"tv":14400,"lxr_fc_rights":24.15},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002480,"tv":200,"lxr_fc_rights":24},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002480,"tv":600,"lxr_fc_rights":24},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002480,"tv":200,"lxr_fc_rights":24.2},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002480,"tv":200,"lxr_fc_rights":24.7},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002480,"tv":50600,"lxr_fc_rights":24.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002480,"tv":400,"lxr_fc_rights":24.9},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002480,"tv":800,"lxr_fc_rights":24.9},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002480,"tv":200,"lxr_fc_rights":24.9},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002480,"tv":26800,"lxr_fc_rights":24.95},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002480,"tv":200,"lxr_fc_rights":23.6},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002480,"tv":5800,"lxr_fc_rights":22.9},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002480,"tv":4000,"lxr_fc_rights":22.55},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002480,"tv":43000,"lxr_fc_rights":23},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002480,"tv":400,"lxr_fc_rights":24.5},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002480,"tv":535200,"lxr_fc_rights":24.5},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002480,"tv":400,"lxr_fc_rights":23.6},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002480,"tv":800,"lxr_fc_rights":23.1},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002480,"tv":22400,"lxr_fc_rights":23.2},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002480,"tv":400,"lxr_fc_rights":22.2},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002480,"tv":7800,"lxr_fc_rights":22.2},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002480,"tv":34400,"lxr_fc_rights":22},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002480,"tv":13200,"lxr_fc_rights":21.3},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002480,"tv":33600,"lxr_fc_rights":21.1},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002480,"tv":2200,"lxr_fc_rights":20.3},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002480,"tv":5000,"lxr_fc_rights":20.25},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002480,"tv":8600,"lxr_fc_rights":20.2},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002480,"tv":9200,"lxr_fc_rights":20.6},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002480,"tv":7400,"lxr_fc_rights":21.4},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002480,"tv":5600,"lxr_fc_rights":21.35},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002480,"tv":173200,"lxr_fc_rights":21.1},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002480,"tv":52400,"lxr_fc_rights":21},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002480,"tv":16000,"lxr_fc_rights":20.65},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002480,"tv":6200,"lxr_fc_rights":21.5},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002480,"tv":800,"lxr_fc_rights":21.35},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002480,"tv":200,"lxr_fc_rights":21.35},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002480,"tv":2987400,"lxr_fc_rights":21.4},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002480,"tv":3000,"lxr_fc_rights":21.6},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002480,"tv":400,"lxr_fc_rights":22},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002480,"tv":4000,"lxr_fc_rights":21.6},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002480,"tv":1803600,"lxr_fc_rights":22},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002480,"tv":2200,"lxr_fc_rights":24.2},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002480,"tv":1600,"lxr_fc_rights":24.5},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002480,"tv":200,"lxr_fc_rights":24.45},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002480,"tv":1000,"lxr_fc_rights":24.5},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002480,"tv":200,"lxr_fc_rights":24.7},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002480,"tv":200,"lxr_fc_rights":24.75},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002480,"tv":200,"lxr_fc_rights":24.75},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002480,"tv":46400,"lxr_fc_rights":24.75},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002480,"tv":1400200,"lxr_fc_rights":24.75},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002480,"tv":200,"lxr_fc_rights":24.75},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002480,"tv":200,"lxr_fc_rights":24.65},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002480,"tv":200,"lxr_fc_rights":24.7},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002480,"tv":200,"lxr_fc_rights":24.75},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002480,"tv":4000,"lxr_fc_rights":24.85},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002480,"tv":200,"lxr_fc_rights":24.85},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002480,"tv":200,"lxr_fc_rights":24.4},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002480,"tv":400000,"lxr_fc_rights":24.85},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002480,"tv":200,"lxr_fc_rights":24.85},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002480,"tv":200,"lxr_fc_rights":24.85},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002480,"tv":200,"lxr_fc_rights":24.85},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002480,"tv":200,"lxr_fc_rights":24.95},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002480,"tv":200,"lxr_fc_rights":24.8},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002480,"tv":200,"lxr_fc_rights":24.85},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002480,"tv":200,"lxr_fc_rights":24.85},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002480,"tv":10800,"lxr_fc_rights":24.9},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002480,"tv":1200,"lxr_fc_rights":25},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002480,"tv":200,"lxr_fc_rights":25},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002480,"tv":200,"lxr_fc_rights":25.35},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002480,"tv":3600,"lxr_fc_rights":25.35},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002480,"tv":600,"lxr_fc_rights":24.9},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002480,"tv":37400,"lxr_fc_rights":24.9},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002480,"tv":600,"lxr_fc_rights":23.2},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002480,"tv":79600,"lxr_fc_rights":24.4},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002480,"tv":42200,"lxr_fc_rights":24.3},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002480,"tv":1800,"lxr_fc_rights":22.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002480,"tv":1400,"lxr_fc_rights":22.2},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002480,"tv":1800,"lxr_fc_rights":22.5},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002480,"tv":600,"lxr_fc_rights":21.65},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002480,"tv":800,"lxr_fc_rights":20.95},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002480,"tv":200,"lxr_fc_rights":20.95},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002480,"tv":400,"lxr_fc_rights":20.8},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002480,"tv":1400,"lxr_fc_rights":21.15},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002480,"tv":1800,"lxr_fc_rights":20.85},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002480,"tv":400,"lxr_fc_rights":20.85},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002480,"tv":4600,"lxr_fc_rights":20.5},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002480,"tv":400,"lxr_fc_rights":22.45},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002480,"tv":800,"lxr_fc_rights":21.6},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002480,"tv":2400,"lxr_fc_rights":22.2},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002480,"tv":2200,"lxr_fc_rights":21.45},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002480,"tv":4400,"lxr_fc_rights":21.7},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002480,"tv":4200,"lxr_fc_rights":21.9},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002480,"tv":400,"lxr_fc_rights":23.55},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002480,"tv":1200,"lxr_fc_rights":23.7},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002480,"tv":800,"lxr_fc_rights":24.3},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002480,"tv":1200,"lxr_fc_rights":24.1},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002480,"tv":800,"lxr_fc_rights":24.2},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002480,"tv":800,"lxr_fc_rights":24.95},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002480,"tv":3400,"lxr_fc_rights":25.45},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002480,"tv":200,"lxr_fc_rights":25.6},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002480,"tv":800,"lxr_fc_rights":25.8},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002480,"tv":400,"lxr_fc_rights":24.2},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002480,"tv":800,"lxr_fc_rights":24},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002480,"tv":2800,"lxr_fc_rights":22.95},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002480,"tv":800,"lxr_fc_rights":22.95},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002480,"tv":1800,"lxr_fc_rights":22.9},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002480,"tv":1800,"lxr_fc_rights":23},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002480,"tv":1800,"lxr_fc_rights":23},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002480,"tv":1800,"lxr_fc_rights":22.85},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002480,"tv":1800,"lxr_fc_rights":23},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002480,"tv":200,"lxr_fc_rights":22.8},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002480,"tv":800,"lxr_fc_rights":23},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002480,"tv":800,"lxr_fc_rights":21.95},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002480,"tv":3400,"lxr_fc_rights":20},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002480,"tv":400,"lxr_fc_rights":21.25},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002480,"tv":1000,"lxr_fc_rights":21},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002480,"tv":400,"lxr_fc_rights":21.4},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002480,"tv":400,"lxr_fc_rights":21.5},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002480,"tv":600,"lxr_fc_rights":22.2},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002480,"tv":1000,"lxr_fc_rights":22.25},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002480,"tv":2200,"lxr_fc_rights":22.95},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002480,"tv":3800,"lxr_fc_rights":23.25},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002480,"tv":2400,"lxr_fc_rights":22.2},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002480,"tv":2600,"lxr_fc_rights":22.25},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002480,"tv":200,"lxr_fc_rights":22.5},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002480,"tv":1400,"lxr_fc_rights":23.3},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002480,"tv":200,"lxr_fc_rights":24.9},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002480,"tv":400,"lxr_fc_rights":25},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002480,"tv":1400,"lxr_fc_rights":24.3},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002480,"tv":2600,"lxr_fc_rights":24},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002480,"tv":1600,"lxr_fc_rights":25.65},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002480,"tv":1400,"lxr_fc_rights":24.85},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002480,"tv":400,"lxr_fc_rights":24.4},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002480,"tv":2200,"lxr_fc_rights":24.5},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002480,"tv":800,"lxr_fc_rights":22.2},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002480,"tv":1000,"lxr_fc_rights":22.25},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002480,"tv":800,"lxr_fc_rights":22.25},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002480,"tv":4600,"lxr_fc_rights":22.15},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002480,"tv":1200,"lxr_fc_rights":22.15},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002480,"tv":800,"lxr_fc_rights":22.25},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002480,"tv":1400,"lxr_fc_rights":22.25},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002480,"tv":800,"lxr_fc_rights":20.95},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002480,"tv":800,"lxr_fc_rights":21.35},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002480,"tv":800,"lxr_fc_rights":21.35},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002480,"tv":800,"lxr_fc_rights":21.4},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002480,"tv":6400,"lxr_fc_rights":20.85},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002480,"tv":800,"lxr_fc_rights":20.95},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002480,"tv":1000,"lxr_fc_rights":20.95},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002480,"tv":1000,"lxr_fc_rights":21.1},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002480,"tv":1200,"lxr_fc_rights":21.15},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002480,"tv":1800,"lxr_fc_rights":21.2},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002480,"tv":200,"lxr_fc_rights":21.45},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002480,"tv":42600,"lxr_fc_rights":20.95},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002480,"tv":3200,"lxr_fc_rights":21.6},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002480,"tv":6800,"lxr_fc_rights":22.8},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002480,"tv":1400,"lxr_fc_rights":21.6},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002480,"tv":18800,"lxr_fc_rights":21},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002480,"tv":257400,"lxr_fc_rights":23.8},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002480,"tv":30200,"lxr_fc_rights":22.35},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002480,"tv":400,"lxr_fc_rights":22.1},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002480,"tv":129600,"lxr_fc_rights":24.5},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002480,"tv":800,"lxr_fc_rights":24.25},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002480,"tv":2400,"lxr_fc_rights":24.75},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002480,"tv":51800,"lxr_fc_rights":23.8},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002480,"tv":1000,"lxr_fc_rights":23.9},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002480,"tv":800,"lxr_fc_rights":23.95},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002480,"tv":800,"lxr_fc_rights":24},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002480,"tv":800,"lxr_fc_rights":24},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002480,"tv":2200,"lxr_fc_rights":24.9},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002480,"tv":1200,"lxr_fc_rights":26.1},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002480,"tv":1000,"lxr_fc_rights":26.2},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002480,"tv":1600,"lxr_fc_rights":26.75},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002480,"tv":1000,"lxr_fc_rights":26.8},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002480,"tv":400,"lxr_fc_rights":26.9},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002480,"tv":800,"lxr_fc_rights":25.5},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002480,"tv":3400,"lxr_fc_rights":24.75},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002480,"tv":400,"lxr_fc_rights":24.9},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002480,"tv":26000,"lxr_fc_rights":23.9},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002480,"tv":44800,"lxr_fc_rights":25.95},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002480,"tv":42000,"lxr_fc_rights":23.1},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002480,"tv":200,"lxr_fc_rights":23.6},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002480,"tv":532600,"lxr_fc_rights":27.2},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002480,"tv":325400,"lxr_fc_rights":24},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002480,"tv":7400,"lxr_fc_rights":23.95},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002480,"tv":74600,"lxr_fc_rights":21},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002480,"tv":229000,"lxr_fc_rights":21.9},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002480,"tv":90600,"lxr_fc_rights":22.05},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002480,"tv":600,"lxr_fc_rights":21.75},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002480,"tv":1000,"lxr_fc_rights":21.4},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002480,"tv":1600,"lxr_fc_rights":22.5},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002480,"tv":1000,"lxr_fc_rights":22.75},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002480,"tv":200,"lxr_fc_rights":22.7},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002480,"tv":200,"lxr_fc_rights":21.95},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002480,"tv":600,"lxr_fc_rights":21.9},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002480,"tv":600,"lxr_fc_rights":21.45},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002480,"tv":1200,"lxr_fc_rights":21},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002480,"tv":1200,"lxr_fc_rights":21.2},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002480,"tv":1000,"lxr_fc_rights":21.5},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002480,"tv":3600,"lxr_fc_rights":21},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002480,"tv":200,"lxr_fc_rights":20.8},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002480,"tv":5400,"lxr_fc_rights":20},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002480,"tv":1200,"lxr_fc_rights":21.8},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002480,"tv":800,"lxr_fc_rights":21.85},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002480,"tv":1200,"lxr_fc_rights":22.85},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002480,"tv":1200,"lxr_fc_rights":22.4},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002480,"tv":1400,"lxr_fc_rights":22.7},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002480,"tv":1200,"lxr_fc_rights":22.85},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002480,"tv":1400,"lxr_fc_rights":22.9},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002480,"tv":1200,"lxr_fc_rights":22.9},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002480,"tv":1200,"lxr_fc_rights":22.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002480,"tv":1200,"lxr_fc_rights":22.85},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002480,"tv":1200,"lxr_fc_rights":22.7},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002480,"tv":1200,"lxr_fc_rights":22.75},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002480,"tv":1200,"lxr_fc_rights":22.8},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002480,"tv":1400,"lxr_fc_rights":22.4},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002480,"tv":1200,"lxr_fc_rights":22.45},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002480,"tv":1200,"lxr_fc_rights":22.3},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002480,"tv":1200,"lxr_fc_rights":22.4},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002480,"tv":600,"lxr_fc_rights":21.95},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002480,"tv":5400,"lxr_fc_rights":20.15},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002480,"tv":2800,"lxr_fc_rights":20.6},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002480,"tv":2600,"lxr_fc_rights":22.85},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002480,"tv":1200,"lxr_fc_rights":22.9},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002480,"tv":1200,"lxr_fc_rights":23},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002480,"tv":1200,"lxr_fc_rights":23.2},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002480,"tv":1400,"lxr_fc_rights":23.35},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002480,"tv":1200,"lxr_fc_rights":23.55},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002480,"tv":1400,"lxr_fc_rights":23.7},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002480,"tv":1200,"lxr_fc_rights":23.8},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002480,"tv":1200,"lxr_fc_rights":24},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002480,"tv":1200,"lxr_fc_rights":24.1},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002480,"tv":1200,"lxr_fc_rights":24.2},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002480,"tv":1800,"lxr_fc_rights":24.4},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002480,"tv":200,"lxr_fc_rights":24.45},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002480,"tv":4400,"lxr_fc_rights":24.5},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002480,"tv":1191200,"lxr_fc_rights":24.45},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002480,"tv":300000,"lxr_fc_rights":24.05},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002480,"tv":600,"lxr_fc_rights":23.8},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002480,"tv":200,"lxr_fc_rights":23.6},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002480,"tv":449000,"lxr_fc_rights":22.8},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002480,"tv":1600,"lxr_fc_rights":22.8},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002480,"tv":200,"lxr_fc_rights":22.25},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002480,"tv":200,"lxr_fc_rights":22.3},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002480,"tv":400,"lxr_fc_rights":22.2},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002480,"tv":2000,"lxr_fc_rights":21.7},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002480,"tv":1600,"lxr_fc_rights":21.95},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002480,"tv":200,"lxr_fc_rights":22.4},{"tv":200,"stockId":1000000000002480,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":22.45},{"tv":600,"stockId":1000000000002480,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":22.5},{"tv":6200,"stockId":1000000000002480,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":23},{"tv":2000,"stockId":1000000000002480,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":22.6},{"tv":676600,"stockId":1000000000002480,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":22.85},{"tv":7200,"stockId":1000000000002480,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":22.95},{"tv":10200,"stockId":1000000000002480,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":21.5},{"tv":2800,"stockId":1000000000002480,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":20.25},{"tv":5200,"stockId":1000000000002480,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":20.2},{"tv":3200,"stockId":1000000000002480,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":20.3},{"tv":10400,"stockId":1000000000002480,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":20.35},{"tv":3200,"stockId":1000000000002480,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":19.64},{"tv":2800,"stockId":1000000000002480,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":19.78},{"tv":2600,"stockId":1000000000002480,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":19.58},{"tv":4200,"stockId":1000000000002480,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":19.58},{"tv":200,"stockId":1000000000002480,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":19.7},{"tv":10200,"stockId":1000000000002480,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":19.78},{"tv":7000,"stockId":1000000000002480,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":20},{"tv":1800,"stockId":1000000000002480,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":20.65},{"tv":200,"stockId":1000000000002480,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":20.95},{"tv":15000,"stockId":1000000000002480,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":21.1},{"tv":22400,"stockId":1000000000002480,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":20.45},{"tv":200,"stockId":1000000000002480,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":23.9},{"tv":200,"stockId":1000000000002480,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":24.3},{"tv":12600,"stockId":1000000000002480,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":24.5},{"tv":1400,"stockId":1000000000002480,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":24.5},{"tv":1600,"stockId":1000000000002480,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":24.4},{"tv":8400,"stockId":1000000000002480,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":24.9},{"tv":600,"stockId":1000000000002480,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":24.9},{"tv":800,"stockId":1000000000002480,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":25.4},{"tv":200,"stockId":1000000000002480,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":26.5},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002480,"tv":200,"lxr_fc_rights":26.8},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002480,"tv":200,"lxr_fc_rights":27.1},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002480,"tv":600,"lxr_fc_rights":27.55},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002480,"tv":1800,"lxr_fc_rights":27.75},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002480,"tv":7200,"lxr_fc_rights":27.95},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002480,"tv":9800,"lxr_fc_rights":27},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002480,"tv":9200,"lxr_fc_rights":28}],"repurchaseList":[{"_id":"6879a4f6de50e47e0ba0a0e4","date":"2025-07-16T16:00:00.000Z","num":316600,"highestPrice":22.5,"lowestPrice":20.7,"totalPaid":6840690,"methodOfPurchase":"exchange","totalSharesForCancellation":0,"totalSharesForTreasury":316600,"numPurchasedInYearSinceResolution":316600,"ratioPurchasedSinceResolution":0.00159,"currency":"HKD","avgPrice":21.606727732154138,"stockId":1000000000002480,"amountPurchasedInYearSinceResolution":6840690,"avgLxrForwardAdjustedStockPrice":21.606727732154123,"profitRatio":0.07373963737576239,"candlestick":{"volume":385400,"change":-0.0044}},{"_id":"68196a9bccb71232312a6a33","date":"2025-05-01T16:00:00.000Z","num":1759200,"highestPrice":23,"lowestPrice":21.95,"totalPaid":39713280,"methodOfPurchase":"exchange","totalSharesForCancellation":0,"totalSharesForTreasury":1759200,"numPurchasedInYearSinceResolution":3219200,"ratioPurchasedSinceResolution":0.0159,"currency":"HKD","avgPrice":22.57462482946794,"stockId":1000000000002480,"amountPurchasedInYearSinceResolution":75083560,"avgLxrForwardAdjustedStockPrice":22.57462482946792,"profitRatio":0.02770257203635751,"candlestick":{"volume":1803600,"change":-0.0909}},{"_id":"672ace392098f11bc7b1dc08","date":"2024-11-04T16:00:00.000Z","num":24000,"highestPrice":20.1,"lowestPrice":20.1,"totalPaid":482400,"methodOfPurchase":"exchange","totalSharesForCancellation":0,"totalSharesForTreasury":24000,"numPurchasedInYearSinceResolution":1460000,"ratioPurchasedSinceResolution":0.007209999999999999,"currency":"HKD","avgPrice":20.1,"stockId":1000000000002480,"amountPurchasedInYearSinceResolution":35370280,"avgLxrForwardAdjustedStockPrice":20.099999999999987,"profitRatio":0.15422885572139378,"candlestick":{"volume":30200,"change":0.0113}},{"_id":"66973a75efa6f136cff9b32c","date":"2024-07-15T16:00:00.000Z","num":3400,"highestPrice":24.5,"lowestPrice":24.45,"totalPaid":83230,"methodOfPurchase":"exchange","totalSharesForCancellation":0,"totalSharesForTreasury":3400,"numPurchasedInYearSinceResolution":1436000,"ratioPurchasedSinceResolution":0.00709,"currency":"HKD","avgPrice":24.479411764705883,"stockId":1000000000002480,"amountPurchasedInYearSinceResolution":34887880,"avgLxrForwardAdjustedStockPrice":24.479411764705866,"profitRatio":-0.05226480836236869,"candlestick":{"volume":4400,"change":0.002}},{"_id":"66973a74efa6f136cff9b2f6","date":"2024-07-14T16:00:00.000Z","num":1154400,"highestPrice":24.45,"lowestPrice":24.05,"totalPaid":28174240,"methodOfPurchase":"exchange","totalSharesForCancellation":0,"totalSharesForTreasury":1154400,"numPurchasedInYearSinceResolution":1432600,"ratioPurchasedSinceResolution":0.0070799999999999995,"currency":"HKD","avgPrice":24.405959805959807,"stockId":1000000000002480,"amountPurchasedInYearSinceResolution":34804650,"avgLxrForwardAdjustedStockPrice":24.405959805959785,"profitRatio":-0.04941251299058924,"candlestick":{"volume":1191200,"change":0.0166}},{"_id":"66973a72efa6f136cff9b2bd","date":"2024-07-11T16:00:00.000Z","num":278200,"highestPrice":24.05,"lowestPrice":23.45,"totalPaid":6630410,"methodOfPurchase":"exchange","totalSharesForCancellation":0,"totalSharesForTreasury":278200,"numPurchasedInYearSinceResolution":278200,"ratioPurchasedSinceResolution":0.0013700000000000001,"currency":"HKD","avgPrice":23.833249460819555,"stockId":1000000000002480,"amountPurchasedInYearSinceResolution":6630410,"avgLxrForwardAdjustedStockPrice":23.833249460819534,"profitRatio":-0.026570000950166706,"candlestick":{"volume":300000,"change":0.0105}}]}