window.pageData = {"stock":{"name":"绿竹生物-B","stockCode":"02480","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1000000000002480,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":-17.963,"sp":12.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.74},{"stockId":1000000000002480,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":-17.963,"sp":12.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.74},{"stockId":1000000000002480,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":-17.963,"sp":12.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.74},{"stockId":1000000000002480,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":-17.963,"sp":12.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.74},{"stockId":1000000000002480,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":-17.963,"sp":12.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.74},{"stockId":1000000000002480,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":-17.963,"sp":12.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.74},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-17.963,"sp":12.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.74},{"stockId":1000000000002480,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":-18.062,"sp":12.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.81},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-18.062,"sp":12.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.81},{"stockId":1000000000002480,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":-18.062,"sp":12.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.81},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-18.062,"sp":12.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.81},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-18.048,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.8},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-18.048,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.8},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-18.02,"sp":12.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.78},{"stockId":1000000000002480,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":-17.977,"sp":12.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.75},{"stockId":1000000000002480,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":-17.977,"sp":12.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.75},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-16.92,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12},{"stockId":1000000000002480,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":-17.286,"sp":12.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.26},{"stockId":1000000000002480,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":-17.413,"sp":12.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.35},{"stockId":1000000000002480,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":-17.484,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.4},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-17.625,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.5},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-18.33,"sp":13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-18.739,"sp":13.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.29},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-19.021,"sp":13.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.49},{"stockId":1000000000002480,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":-21.855,"sp":15.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.5},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-23.547,"sp":16.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.7},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-25.803,"sp":18.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.3},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-26.649,"sp":18.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.9},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-27.043,"sp":19.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.18},{"stockId":1000000000002480,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":-27.072,"sp":19.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.2},{"stockId":1000000000002480,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":-27.382,"sp":19.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.42},{"stockId":1000000000002480,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":-27.466,"sp":19.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.48},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-27.495,"sp":19.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.5},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-27.495,"sp":19.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.5},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-27.777,"sp":19.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.7},{"stockId":1000000000002480,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":-27.777,"sp":19.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.7},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-27.777,"sp":19.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.7},{"stockId":1000000000002480,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":-27.903,"sp":19.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.79},{"stockId":1000000000002480,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":-27.946,"sp":19.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.82},{"stockId":1000000000002480,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":-27.974,"sp":19.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.84},{"stockId":1000000000002480,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":-28.059,"sp":19.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.9},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-28.256,"sp":20.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.04},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-31.132,"sp":22.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.08},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-31.132,"sp":22.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.08},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-32.373,"sp":22.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.96},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-32.43,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23},{"stockId":1000000000002480,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":-32.43,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23},{"stockId":1000000000002480,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":-32.712,"sp":23.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.2},{"stockId":1000000000002480,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":-35.08,"sp":24.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.88},{"stockId":1000000000002480,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":-35.052,"sp":24.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.86},{"stockId":1000000000002480,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":-35.193,"sp":24.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.96},{"stockId":1000000000002480,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":-32.373,"sp":22.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.96},{"stockId":1000000000002480,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":-32.43,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-33.557,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.8},{"stockId":1000000000002480,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":-33.416,"sp":23.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.7},{"stockId":1000000000002480,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":-32.43,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23},{"stockId":1000000000002480,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":-32.401,"sp":22.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.98},{"stockId":1000000000002480,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":-31.725,"sp":22.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.5},{"stockId":1000000000002480,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":-30.879,"sp":21.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.9},{"stockId":1000000000002480,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":-31.273,"sp":22.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.18},{"stockId":1000000000002480,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":-36.236,"sp":22.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.5},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-37.847,"sp":23.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.5},{"stockId":1000000000002480,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":-35.753,"sp":22.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.2},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-36.816,"sp":22.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.86},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-36.816,"sp":22.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.86},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-36.848,"sp":22.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.88},{"stockId":1000000000002480,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":-36.913,"sp":22.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.92},{"stockId":1000000000002480,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":-36.977,"sp":22.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.96},{"stockId":1000000000002480,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":-37.042,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-37.042,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23},{"stockId":1000000000002480,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":-38.652,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24},{"stockId":1000000000002480,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":-39.876,"sp":24.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.76},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-39.94,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.8},{"stockId":1000000000002480,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":-40.198,"sp":24.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.96},{"stockId":1000000000002480,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":-37.203,"sp":23.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.1},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-37.331,"sp":23.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.18},{"stockId":1000000000002480,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":-37.042,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23},{"stockId":1000000000002480,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":-37.042,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-37.042,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23},{"stockId":1000000000002480,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":-37.042,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23},{"stockId":1000000000002480,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":-37.847,"sp":23.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-38.169,"sp":23.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.7},{"stockId":1000000000002480,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":-38.33,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.8},{"stockId":1000000000002480,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":-39.135,"sp":24.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.3},{"stockId":1000000000002480,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":-39.296,"sp":24.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.4},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-39.457,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.5},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-39.618,"sp":24.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.6},{"stockId":1000000000002480,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":-39.779,"sp":24.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.7},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-39.94,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.8},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-40.23,"sp":24.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.98},{"stockId":1000000000002480,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":-40.198,"sp":24.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.96},{"stockId":1000000000002480,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":-40.102,"sp":24.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.9},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-41.39,"sp":25.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.7},{"stockId":1000000000002480,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":-41.648,"sp":25.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.86},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-41.841,"sp":25.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.98},{"stockId":1000000000002480,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":-36.848,"sp":22.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.88},{"stockId":1000000000002480,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":-36.881,"sp":22.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.9},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-36.172,"sp":22.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.46},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-32.693,"sp":20.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-35.302,"sp":21.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.92},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-35.302,"sp":21.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.92},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-37.364,"sp":23.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.2},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-38.523,"sp":23.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.92},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-34.948,"sp":21.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.7},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-35.463,"sp":22.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.02},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-35.85,"sp":22.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.26},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-36.397,"sp":22.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.6},{"stockId":1000000000002480,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":-35.914,"sp":22.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.3},{"stockId":1000000000002480,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":-37.042,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23},{"stockId":1000000000002480,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":-36.397,"sp":22.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.6},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-36.397,"sp":22.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.6},{"stockId":1000000000002480,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":-35.431,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-38.62,"sp":23.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.98},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-38.62,"sp":23.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.98},{"stockId":1000000000002480,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":-38.62,"sp":23.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.98},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-38.008,"sp":23.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.6},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-37.042,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-37.299,"sp":23.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.16},{"stockId":1000000000002480,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":-38.169,"sp":23.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.7},{"stockId":1000000000002480,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":-38.652,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24},{"stockId":1000000000002480,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-38.427,"sp":23.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.86},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-36.881,"sp":22.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.9},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-38.137,"sp":23.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.68},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-38.62,"sp":23.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.98},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-38.169,"sp":23.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.7},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-38.491,"sp":23.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.9},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-38.008,"sp":23.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.6},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-38.008,"sp":23.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.6},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-38.169,"sp":23.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.7},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-38.008,"sp":23.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.6},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-37.621,"sp":23.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.36},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-37.235,"sp":23.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.12},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-37.138,"sp":23.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.06},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-37.106,"sp":23.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.04},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-37.428,"sp":23.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.24},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-37.492,"sp":23.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.28},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-37.042,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-37.074,"sp":23.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.02},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-37.074,"sp":23.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.02},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-37.042,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-37.042,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-37.364,"sp":23.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.2},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-37.364,"sp":23.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.2},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-37.364,"sp":23.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.2},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-37.364,"sp":23.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.2},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-38.008,"sp":23.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.6},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-38.008,"sp":23.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.6},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-37.46,"sp":23.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.26},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-36.236,"sp":22.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.5},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-35.431,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-37.331,"sp":23.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.18},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-33.917,"sp":21.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.06},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-33.917,"sp":21.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.06},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-33.917,"sp":21.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.06},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-33.885,"sp":21.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.04},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-33.885,"sp":21.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.04},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-35.045,"sp":21.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.76},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-35.077,"sp":21.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.78},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-35.077,"sp":21.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.78},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-33.917,"sp":21.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.06},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-33.885,"sp":21.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.04},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-34.014,"sp":21.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.12},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-33.821,"sp":21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-36.687,"sp":22.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.78},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-33.627,"sp":20.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.88},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-34.304,"sp":21.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.3},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-33.982,"sp":21.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.1},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-34.014,"sp":21.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.12},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-34.336,"sp":21.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.32},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-34.304,"sp":21.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.3},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-33.885,"sp":21.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.04},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-36.075,"sp":22.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.4},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-36.848,"sp":22.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.88},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-37.428,"sp":23.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.24},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-37.428,"sp":23.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.24},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-37.074,"sp":23.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.02},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-37.042,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-39.296,"sp":24.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.4},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-39.296,"sp":24.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.4},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-38.523,"sp":23.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.92},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-40.263,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-40.263,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-40.263,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-39.296,"sp":24.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.4},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-39.135,"sp":24.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.3},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-38.749,"sp":24.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.06},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-39.264,"sp":24.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.38},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-39.94,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.8},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-39.94,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.8},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-40.585,"sp":25.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.2},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-40.037,"sp":24.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.86},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-40.005,"sp":24.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.84},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-40.005,"sp":24.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.84},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-40.069,"sp":24.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.88},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-40.069,"sp":24.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.88},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-39.49,"sp":24.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.52},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-39.457,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.5},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-37.879,"sp":23.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.52},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-40.263,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-40.263,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-40.263,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-40.263,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-40.102,"sp":24.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.9},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-40.23,"sp":24.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.98},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-38.716,"sp":24.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.04},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-40.263,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-40.263,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-38.716,"sp":24.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.04},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-39.844,"sp":24.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.74},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-39.683,"sp":24.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.64},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-39.522,"sp":24.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.54},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-40.456,"sp":25.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.12},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-59.816,"sp":27.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.04},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-55.569,"sp":25.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.12},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-55.259,"sp":24.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.98},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-55.171,"sp":24.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.94},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-58.401,"sp":26.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-61.055,"sp":27.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.6},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-56.41,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.5},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-51.985,"sp":23.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.5},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-54.109,"sp":24.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.46},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-52.649,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.8},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-51.543,"sp":23.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.3},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-51.587,"sp":23.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.32},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-51.543,"sp":23.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.3},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-51.543,"sp":23.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.3},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-51.455,"sp":23.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.26},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-51.189,"sp":23.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.14},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-50.879,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-51.985,"sp":23.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.5},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-53.092,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-54.087,"sp":24.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.45},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-52.981,"sp":23.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.95},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-50.105,"sp":22.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.65},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-48.999,"sp":22.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.15},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-48.667,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-46.676,"sp":21.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.1},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-46.344,"sp":20.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.95},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-47.561,"sp":21.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.5},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-49.773,"sp":22.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.5},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-49.773,"sp":22.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.5},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-49.995,"sp":22.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.6},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-49.995,"sp":22.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.6},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-47.561,"sp":21.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.5},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-47.561,"sp":21.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.5},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-49.331,"sp":22.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.3},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-48.225,"sp":21.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.8},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-48.999,"sp":22.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.15},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-48.778,"sp":22.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.05},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-53.313,"sp":24.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.1},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-53.313,"sp":24.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.1},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-53.423,"sp":24.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.15},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-53.423,"sp":24.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.15},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-53.092,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-53.092,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-53.534,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.2},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-54.64,"sp":24.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.7},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-55.082,"sp":24.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-55.082,"sp":24.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.9},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-55.082,"sp":24.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.9},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-55.082,"sp":24.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.9},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-55.193,"sp":24.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.95},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-52.207,"sp":23.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.6},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-50.658,"sp":22.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.9},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-49.884,"sp":22.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.55},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-50.879,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-54.198,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.5},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-54.198,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.5},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-52.207,"sp":23.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.6},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-51.101,"sp":23.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.1},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-51.322,"sp":23.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.2},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-49.11,"sp":22.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.2},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-49.11,"sp":22.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.2},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-48.667,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-47.119,"sp":21.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.3},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-46.676,"sp":21.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.1},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-44.907,"sp":20.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.3},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-44.796,"sp":20.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.25},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-44.685,"sp":20.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.2},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-45.57,"sp":20.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.6},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-47.34,"sp":21.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.4},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-47.229,"sp":21.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.35},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-46.676,"sp":21.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.1},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-46.455,"sp":21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-45.681,"sp":20.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.65},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-47.561,"sp":21.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.5},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-47.229,"sp":21.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.35},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-47.229,"sp":21.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.35},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-47.34,"sp":21.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.4},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-47.782,"sp":21.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.6},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-48.667,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-47.782,"sp":21.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.6},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-48.667,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-53.534,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.2},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-54.198,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.5},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-54.087,"sp":24.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.45},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-54.198,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.5},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-54.64,"sp":24.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.7},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-54.751,"sp":24.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.75},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-54.751,"sp":24.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.75},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-54.751,"sp":24.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.75},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-54.751,"sp":24.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.75},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-54.751,"sp":24.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.75},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-54.529,"sp":24.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.65},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-54.64,"sp":24.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.7},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-54.751,"sp":24.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.75},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-54.972,"sp":24.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.85},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-54.972,"sp":24.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.85},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-53.976,"sp":24.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.4},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-27.258,"sp":24.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.85},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-27.258,"sp":24.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.85},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-27.258,"sp":24.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.85},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-27.258,"sp":24.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.85},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-27.368,"sp":24.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.95},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-27.203,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.8},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-27.258,"sp":24.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.85},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-27.258,"sp":24.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.85},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-27.313,"sp":24.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.9},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-27.423,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-27.423,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-27.807,"sp":25.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.35},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-27.807,"sp":25.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.35},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-27.313,"sp":24.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.9},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-27.313,"sp":24.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.9},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-25.448,"sp":23.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.2},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-26.765,"sp":24.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.4},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-26.655,"sp":24.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.3},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-25.01,"sp":22.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-24.351,"sp":22.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.2},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-24.68,"sp":22.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.5},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-23.748,"sp":21.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.65},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-22.98,"sp":20.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.95},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-22.98,"sp":20.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.95},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-22.816,"sp":20.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.8},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-23.2,"sp":21.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.15},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-22.871,"sp":20.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.85},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002480,"statistics":{"pcf_ttm":{}},"pcf_ttm":-22.871,"sp":20.85,"lxr_fc_rights":20.85},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-22.487,"sp":20.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.5},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-24.626,"sp":22.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.45},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-23.693,"sp":21.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.6},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-24.351,"sp":22.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.2},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-23.529,"sp":21.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.45},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-23.803,"sp":21.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.7},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-24.022,"sp":21.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.9},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-25.832,"sp":23.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.55},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-25.997,"sp":23.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.7},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-26.655,"sp":24.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.3},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-26.436,"sp":24.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.1},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-26.545,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.2},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-27.368,"sp":24.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.95},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-27.916,"sp":25.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.45},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-28.081,"sp":25.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.6},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-28.3,"sp":25.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.8},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-26.545,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.2},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-26.326,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-25.174,"sp":22.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.95},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-25.174,"sp":22.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.95},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-25.119,"sp":22.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.9},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-25.229,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-25.229,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-25.064,"sp":22.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.85},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-25.229,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-25.01,"sp":22.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.8},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-25.229,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-24.077,"sp":21.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.95},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-21.938,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-23.309,"sp":21.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.25},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-23.035,"sp":21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-23.474,"sp":21.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.4},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-23.584,"sp":21.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.5},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-24.351,"sp":22.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.2},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-24.406,"sp":22.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.25},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-25.174,"sp":22.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.95},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-25.503,"sp":23.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.25},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-24.351,"sp":22.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.2},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-24.406,"sp":22.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.25},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-24.68,"sp":22.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.5},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-25.558,"sp":23.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.3},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-27.313,"sp":24.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.9},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-27.423,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-26.655,"sp":24.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.3},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-26.326,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-28.136,"sp":25.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.65},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-27.258,"sp":24.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.85},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-26.765,"sp":24.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.4},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-26.874,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.5},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-24.351,"sp":22.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.2},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-24.406,"sp":22.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.25},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-24.406,"sp":22.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.25},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-24.297,"sp":22.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.15},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-24.297,"sp":22.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.15},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-24.406,"sp":22.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.25},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-24.406,"sp":22.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.25},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-22.98,"sp":20.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.95},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-23.419,"sp":21.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.35},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-23.419,"sp":21.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.35},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-23.474,"sp":21.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.4},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-22.871,"sp":20.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.85},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-22.98,"sp":20.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.95},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-22.98,"sp":20.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.95},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-23.145,"sp":21.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.1},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-23.2,"sp":21.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.15},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-23.254,"sp":21.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.2},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-23.529,"sp":21.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.45},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-22.98,"sp":20.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.95},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-23.693,"sp":21.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.6},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-25.01,"sp":22.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.8},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-23.693,"sp":21.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.6},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-23.035,"sp":21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-26.106,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.8},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-24.516,"sp":22.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.35},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-24.242,"sp":22.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.1},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-26.874,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.5},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-26.6,"sp":24.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.25},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-27.149,"sp":24.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.75},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-26.106,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.8},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-26.216,"sp":23.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.9},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-26.271,"sp":23.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.95},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-26.326,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-26.326,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-27.313,"sp":24.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.9},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-28.629,"sp":26.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.1},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-28.739,"sp":26.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.2},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-29.342,"sp":26.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.75},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-29.397,"sp":26.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.8},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-29.507,"sp":26.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.9},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-27.971,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.5},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-27.149,"sp":24.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.75},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-27.313,"sp":24.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.9},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-26.216,"sp":23.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.9},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-28.465,"sp":25.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.95},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-25.339,"sp":23.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.1},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-25.887,"sp":23.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.6},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-29.836,"sp":27.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.2},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-26.326,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-26.271,"sp":23.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.95},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-23.035,"sp":21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-24.022,"sp":21.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.9},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-24.187,"sp":22.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.05},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-23.858,"sp":21.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.75},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-23.474,"sp":21.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.4},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-24.68,"sp":22.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.5},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-24.955,"sp":22.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.75},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-24.9,"sp":22.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.7},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-24.077,"sp":21.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.95},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-24.022,"sp":21.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.9},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-23.529,"sp":21.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.45},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-23.035,"sp":21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-23.254,"sp":21.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.2},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-23.584,"sp":21.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.5},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-23.035,"sp":21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-22.816,"sp":20.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.8},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-21.938,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-23.913,"sp":21.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.8},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-23.967,"sp":21.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.85},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-25.064,"sp":22.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.85},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-24.571,"sp":22.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.4},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-24.9,"sp":22.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.7},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-25.064,"sp":22.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.85},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-25.119,"sp":22.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.9},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-22.172,"sp":22.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.9},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-21.979,"sp":22.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-22.124,"sp":22.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.85},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-21.979,"sp":22.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.7},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-22.027,"sp":22.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.75},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-22.075,"sp":22.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.8},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-21.688,"sp":22.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.4},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-21.736,"sp":22.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.45},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-21.591,"sp":22.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.3},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-21.688,"sp":22.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.4},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-21.252,"sp":21.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.95},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-19.51,"sp":20.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.15},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-19.945,"sp":20.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.6},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-22.124,"sp":22.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.85},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-22.172,"sp":22.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.9},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-22.269,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-22.463,"sp":23.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.2},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-22.608,"sp":23.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.35},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-22.802,"sp":23.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.55},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-22.947,"sp":23.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.7},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-23.044,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.8},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-23.237,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-23.334,"sp":24.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.1},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-23.431,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.2},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-23.624,"sp":24.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.4},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-23.673,"sp":24.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.45},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-23.721,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.5},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-23.673,"sp":24.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.45},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-23.286,"sp":24.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.05},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-23.044,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.8},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-22.85,"sp":23.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.6},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-22.075,"sp":22.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.8},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-22.075,"sp":22.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.8},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-21.543,"sp":22.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.25},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-21.591,"sp":22.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.3},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-21.494,"sp":22.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.2},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-21.01,"sp":21.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.7},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-21.252,"sp":21.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.95},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-21.688,"sp":22.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.4},{"pcf_ttm":-21.736,"sp":22.45,"stockId":1000000000002480,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.45},{"pcf_ttm":-21.785,"sp":22.5,"stockId":1000000000002480,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.5},{"pcf_ttm":-22.269,"sp":23,"stockId":1000000000002480,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":23},{"pcf_ttm":-21.882,"sp":22.6,"stockId":1000000000002480,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.6},{"pcf_ttm":-22.124,"sp":22.85,"stockId":1000000000002480,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.85},{"pcf_ttm":-22.221,"sp":22.95,"stockId":1000000000002480,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.95},{"pcf_ttm":-20.817,"sp":21.5,"stockId":1000000000002480,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.5},{"pcf_ttm":-19.606,"sp":20.25,"stockId":1000000000002480,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.25},{"pcf_ttm":-19.558,"sp":20.2,"stockId":1000000000002480,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.2},{"pcf_ttm":-19.655,"sp":20.3,"stockId":1000000000002480,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.3},{"pcf_ttm":-19.703,"sp":20.35,"stockId":1000000000002480,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.35},{"pcf_ttm":-19.016,"sp":19.64,"stockId":1000000000002480,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.64},{"pcf_ttm":-19.151,"sp":19.78,"stockId":1000000000002480,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.78},{"pcf_ttm":-18.958,"sp":19.58,"stockId":1000000000002480,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.58},{"pcf_ttm":-18.958,"sp":19.58,"stockId":1000000000002480,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.58},{"pcf_ttm":-19.074,"sp":19.7,"stockId":1000000000002480,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.7},{"pcf_ttm":-19.151,"sp":19.78,"stockId":1000000000002480,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.78},{"pcf_ttm":-19.364,"sp":20,"stockId":1000000000002480,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":20},{"pcf_ttm":-19.994,"sp":20.65,"stockId":1000000000002480,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.65},{"pcf_ttm":-20.284,"sp":20.95,"stockId":1000000000002480,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.95},{"pcf_ttm":-20.429,"sp":21.1,"stockId":1000000000002480,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.1},{"pcf_ttm":-19.8,"sp":20.45,"stockId":1000000000002480,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.45},{"pcf_ttm":-23.14,"sp":23.9,"stockId":1000000000002480,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.9},{"pcf_ttm":-23.528,"sp":24.3,"stockId":1000000000002480,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.3},{"pcf_ttm":-23.721,"sp":24.5,"stockId":1000000000002480,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.5},{"pcf_ttm":-23.721,"sp":24.5,"stockId":1000000000002480,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.5},{"pcf_ttm":-23.624,"sp":24.4,"stockId":1000000000002480,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.4},{"pcf_ttm":-24.109,"sp":24.9,"stockId":1000000000002480,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.9},{"pcf_ttm":-24.109,"sp":24.9,"stockId":1000000000002480,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.9},{"pcf_ttm":-24.593,"sp":25.4,"stockId":1000000000002480,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.4},{"pcf_ttm":-25.658,"sp":26.5,"stockId":1000000000002480,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.5},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-25.948,"sp":26.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.8},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-26.239,"sp":27.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.1},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-26.674,"sp":27.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.55},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-26.868,"sp":27.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.75},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-27.062,"sp":27.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.95},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-26.142,"sp":27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-27.11,"sp":28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-27.11,"sp":28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-26.916,"sp":27.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.8},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-27.401,"sp":28.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.3},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-25.174,"sp":26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-23.721,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.5},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-22.269,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-20.575,"sp":21.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.25},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-19.848,"sp":20.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.5},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-19.413,"sp":20.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.05},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-19.151,"sp":19.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.78},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-19.055,"sp":19.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.68},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-19.151,"sp":19.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.78},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-18.783,"sp":19.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.4},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-18.977,"sp":19.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.6},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-18.59,"sp":19.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.2},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-18.59,"sp":19.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.2},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-18.59,"sp":19.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.2},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-18.222,"sp":18.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.82},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-17.951,"sp":18.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.54},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-17.447,"sp":18.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.02},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-17.428,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-17.699,"sp":18.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.28},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-17.796,"sp":18.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.38},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-17.912,"sp":18.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.5},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-17.428,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-17.234,"sp":17.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.8},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-18.202,"sp":18.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.8},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-18.357,"sp":18.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.96},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-18.396,"sp":19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-29.99,"sp":18.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.8},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-27.47,"sp":17.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.22},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-30.278,"sp":18.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.98},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-30.309,"sp":19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-29.48,"sp":18.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.48},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-31.267,"sp":19.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.6},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-33.021,"sp":20.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.7},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-33.5,"sp":21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-31.139,"sp":19.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.52},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-32.942,"sp":20.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.65},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-35.095,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-39.881,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-39.801,"sp":24.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.95},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-41.955,"sp":26.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.3},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-40.758,"sp":25.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.55},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-38.445,"sp":24.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.1},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-38.286,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-38.605,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.2},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-41.476,"sp":26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-43.071,"sp":27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-44.667,"sp":28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-44.667,"sp":28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-45.624,"sp":28.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.6},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-45.544,"sp":28.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.55},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-44.507,"sp":27.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.9},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-45.384,"sp":28.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.45},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-44.906,"sp":28.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.15},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-45.783,"sp":28.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.7},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-44.587,"sp":27.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.95},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-44.667,"sp":28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-45.624,"sp":28.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.6},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-45.464,"sp":28.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.5},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-42.992,"sp":26.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.95},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-45.703,"sp":28.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.65},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-43.949,"sp":27.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.55},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-46.421,"sp":29.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.1},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-46.262,"sp":29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-44.348,"sp":27.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.8},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-45.384,"sp":28.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.45},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-45.943,"sp":28.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.8},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-47.378,"sp":29.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.7},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-47.059,"sp":29.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.5},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-47.777,"sp":29.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.95},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-47.059,"sp":29.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.5},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-48.814,"sp":30.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.6},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-48.814,"sp":30.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.6},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-48.575,"sp":30.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.45},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-49.373,"sp":30.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.95},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-49.452,"sp":31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-48.974,"sp":30.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.7},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-45.384,"sp":28.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.45},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-45.464,"sp":28.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.5},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-47.698,"sp":29.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.9},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-48.096,"sp":30.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.15},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-48.096,"sp":30.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.15},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-47.857,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-46.102,"sp":28.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.9},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-45.384,"sp":28.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.45},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-43.39,"sp":27.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.2},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-41.476,"sp":26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-41.317,"sp":25.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.9},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-43.47,"sp":27.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.25},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-46.102,"sp":28.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.9},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-45.624,"sp":28.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.6},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-49.373,"sp":30.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.95},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-47.857,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-49.133,"sp":30.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.8},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-48.176,"sp":30.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.2},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-48.814,"sp":30.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.6},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-51.207,"sp":32.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.1},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-53.44,"sp":33.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.5},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-53.042,"sp":33.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.25},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-53.839,"sp":33.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.75},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-55.275,"sp":34.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.65},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-55.355,"sp":34.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.7},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-54.238,"sp":34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-54.477,"sp":34.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.15},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-54.397,"sp":34.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.1},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-53.919,"sp":33.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.8},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-53.919,"sp":33.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.8},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-53.44,"sp":33.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.5},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-53.919,"sp":33.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.8},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-51.127,"sp":32.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.05},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-52.722,"sp":33.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.05},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-52.643,"sp":33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-51.845,"sp":32.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.5},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-53.52,"sp":33.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.55},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-54.637,"sp":34.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.25},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-53.68,"sp":33.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.65},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-54.557,"sp":34.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.2},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-55.514,"sp":34.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.8},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-52.563,"sp":32.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.95},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-54.557,"sp":34.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.2},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-56.392,"sp":35.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.35},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-58.146,"sp":36.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.45},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-55.833,"sp":35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-54.956,"sp":34.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.45},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-53.6,"sp":33.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.6},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-51.127,"sp":32.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.05},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-52.722,"sp":33.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.05},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-56.711,"sp":35.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.55},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-56.072,"sp":35.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.15},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-55.036,"sp":34.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.5},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-54.637,"sp":34.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.25},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-55.036,"sp":34.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.5},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-55.036,"sp":34.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.5},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-54.238,"sp":34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-54.717,"sp":34.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.3},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-55.833,"sp":35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-55.195,"sp":34.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.6},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-55.833,"sp":35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-54.557,"sp":34.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.2},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-56.232,"sp":35.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.25},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-56.551,"sp":35.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.45},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-58.465,"sp":36.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.65},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-58.067,"sp":36.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.4},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-56.471,"sp":35.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.4},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-57.508,"sp":36.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.05},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-60.619,"sp":38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-62.214,"sp":39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-59.024,"sp":37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-56.631,"sp":35.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.5},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-54.956,"sp":34.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.45},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-55.036,"sp":34.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.5},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-52.164,"sp":32.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.7},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-50.649,"sp":31.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.75},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-51.047,"sp":32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-49.532,"sp":31.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.05},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-49.053,"sp":30.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.75},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-51.606,"sp":32.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.35},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-51.526,"sp":32.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.3},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-50.968,"sp":31.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.95},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-65.724,"sp":41.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.2},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-50.25,"sp":31.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.5},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-47.219,"sp":29.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.6},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-47.857,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-47.538,"sp":29.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.8},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-47.139,"sp":29.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.55},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-49.133,"sp":30.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.8},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-49.532,"sp":31.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.05},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-77.484,"sp":33.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.15},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-75.38,"sp":32.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.25},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-76.081,"sp":32.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.55},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-76.081,"sp":32.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.55},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-75.848,"sp":32.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.45},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-76.198,"sp":32.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.6},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-74.679,"sp":31.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.95},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-74.796,"sp":32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-74.211,"sp":31.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.75},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-73.978,"sp":31.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.65},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-73.978,"sp":31.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.65},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-75.731,"sp":32.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.4},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-75.497,"sp":32.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.3},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-75.03,"sp":32.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.1},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-77.601,"sp":33.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.2},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-77.133,"sp":33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-76.666,"sp":32.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.8},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-74.445,"sp":31.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.85},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-75.497,"sp":32.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.3},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-72.342,"sp":30.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.95},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-74.913,"sp":32.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.05},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-74.913,"sp":32.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.05},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-75.146,"sp":32.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.15},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-74.211,"sp":31.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.75},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-76.666,"sp":32.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.8},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-73.861,"sp":31.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.6},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-74.211,"sp":31.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.75},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-74.679,"sp":31.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.95},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002480,"pcf_ttm":-77.367,"sp":33.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.1}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-18T12:34:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-129046000,"t_y2y":-0.49905326131149447}}},"exchangeRate":1.11265,"influenceDate":"2026-03-18T12:34:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002480},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-26T14:23:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-75285000,"t_y2y":-0.6746746746746747}}},"exchangeRate":1.0955,"influenceDate":"2025-08-26T14:23:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002480},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-18T09:35:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-86085000,"t_y2y":0.546797018131278}}},"exchangeRate":1.0631,"influenceDate":"2025-03-18T09:35:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002480},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-21T08:41:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-44955000,"t_y2y":0.3334964195169684}}},"exchangeRate":1.0741,"influenceDate":"2024-08-21T08:41:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002480},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-15T12:15:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-189948000,"t_y2y":-1.4583964278780819}}},"exchangeRate":1.1008,"influenceDate":"2024-03-15T12:15:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002480},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-21T08:38:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-67449000,"t_y2y":-1.42849427522143}}},"exchangeRate":1.0796,"influenceDate":"2023-08-21T08:38:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002480},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-24T22:37:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-77265000,"t_y2y":-3.0315679624315157}}},"exchangeRate":1.121,"influenceDate":"2023-04-24T22:37:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002480},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-21T08:38:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-27774000}}},"exchangeRate":1.171,"influenceDate":"2023-08-21T08:38:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002480},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-24T22:37:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-19165000}}},"exchangeRate":1.2228,"influenceDate":"2023-04-24T22:37:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002480}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002480,"reportDate":"2026-04-23T14:38:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002480,"reportDate":"2025-04-16T14:52:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002480,"reportDate":"2024-04-23T13:55:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-17.96312999906781,"maxv":-16.919745682010497,"minv":-77.60065137688666,"avgv":-37.17055176332768,"maxvd":"2026-06-15T16:00:00.000Z","minvd":"2023-07-31T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}