window.pageData = {"stock":{"name":"天聚地合","stockCode":"02479","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":5.668,"sp":65,"statistics":{"ps_ttm":{"q8v":6.9984,"q5v":6.6969,"q2v":6.1781,"cvpos":0.0324}},"lxr_fc_rights":65},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.832,"sp":78.35,"statistics":{"ps_ttm":{"q8v":6.9984,"q5v":6.7013,"q2v":6.1829,"cvpos":0.625}},"lxr_fc_rights":78.35},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.802,"sp":78,"statistics":{"ps_ttm":{"q8v":6.9984,"q5v":6.6969,"q2v":6.1829,"cvpos":0.6011}},"lxr_fc_rights":78},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.972,"sp":79.95,"statistics":{"ps_ttm":{"q8v":7.0152,"q5v":6.6925,"q2v":6.1781,"cvpos":0.7637}},"lxr_fc_rights":79.95},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.74,"sp":77.3,"statistics":{"ps_ttm":{"q8v":7.0152,"q5v":6.6906,"q2v":6.1781,"cvpos":0.5525}},"lxr_fc_rights":77.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.841,"sp":78.45,"statistics":{"ps_ttm":{"q8v":7.0152,"q5v":6.6887,"q2v":6.1781,"cvpos":0.6444}},"lxr_fc_rights":78.45},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.631,"sp":76.05,"statistics":{"ps_ttm":{"q8v":7.0152,"q5v":6.6887,"q2v":6.1781,"cvpos":0.4525}},"lxr_fc_rights":76.05},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.645,"sp":76.2,"statistics":{"ps_ttm":{"q8v":7.0152,"q5v":6.6887,"q2v":6.1781,"cvpos":0.4607}},"lxr_fc_rights":76.2},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.727,"sp":77.15,"statistics":{"ps_ttm":{"q8v":7.0152,"q5v":6.6906,"q2v":6.165,"cvpos":0.5424}},"lxr_fc_rights":77.15},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.802,"sp":78,"statistics":{"ps_ttm":{"q8v":7.0152,"q5v":6.6887,"q2v":6.165,"cvpos":0.6023}},"lxr_fc_rights":78},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":7.15,"sp":82,"statistics":{"ps_ttm":{"q8v":7.0152,"q5v":6.6887,"q2v":6.165,"cvpos":0.88}},"lxr_fc_rights":82},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":7.041,"sp":80.75,"statistics":{"ps_ttm":{"q8v":7.0152,"q5v":6.6887,"q2v":6.165,"cvpos":0.8276}},"lxr_fc_rights":80.75},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":7.242,"sp":83.05,"statistics":{"ps_ttm":{"q8v":6.9984,"q5v":6.6884,"q2v":6.165,"cvpos":0.9191}},"lxr_fc_rights":83.05},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":7.015,"sp":80.45,"statistics":{"ps_ttm":{"q8v":6.9984,"q5v":6.6882,"q2v":6.1623,"cvpos":0.8081}},"lxr_fc_rights":80.45},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":7.142,"sp":81.9,"statistics":{"ps_ttm":{"q8v":6.989,"q5v":6.686,"q2v":6.1623,"cvpos":0.8772}},"lxr_fc_rights":81.9},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":7.303,"sp":83.75,"statistics":{"ps_ttm":{"q8v":6.9846,"q5v":6.6838,"q2v":6.1623,"cvpos":0.9235}},"lxr_fc_rights":83.75},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":7.111,"sp":81.55,"statistics":{"ps_ttm":{"q8v":6.9759,"q5v":6.6773,"q2v":6.1623,"cvpos":0.8698}},"lxr_fc_rights":81.55},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":7.015,"sp":80.45,"statistics":{"ps_ttm":{"q8v":6.9716,"q5v":6.6707,"q2v":6.1623,"cvpos":0.8274}},"lxr_fc_rights":80.45},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.972,"sp":79.95,"statistics":{"ps_ttm":{"q8v":6.9716,"q5v":6.6707,"q2v":6.1606,"cvpos":0.7964}},"lxr_fc_rights":79.95},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.989,"sp":80.15,"statistics":{"ps_ttm":{"q8v":6.9716,"q5v":6.6707,"q2v":6.1606,"cvpos":0.8193}},"lxr_fc_rights":80.15},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.845,"sp":78.5,"statistics":{"ps_ttm":{"q8v":6.9672,"q5v":6.6664,"q2v":6.1606,"cvpos":0.6848}},"lxr_fc_rights":78.5},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.954,"sp":79.75,"statistics":{"ps_ttm":{"q8v":6.9672,"q5v":6.662,"q2v":6.1606,"cvpos":0.7927}},"lxr_fc_rights":79.75},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":7.063,"sp":81,"statistics":{"ps_ttm":{"q8v":6.9672,"q5v":6.6489,"q2v":6.1606,"cvpos":0.8466}},"lxr_fc_rights":81},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":7.142,"sp":81.9,"statistics":{"ps_ttm":{"q8v":6.9672,"q5v":6.6359,"q2v":6.1214,"cvpos":0.8827}},"lxr_fc_rights":81.9},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002479,"statistics":{"ps_ttm":{"q8v":6.9416,"q5v":6.6315,"q2v":6.1214,"cvpos":0.8199}},"ps_ttm":6.976,"sp":80,"lxr_fc_rights":80},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.889,"sp":79,"statistics":{"ps_ttm":{"q8v":6.941,"q5v":6.6271,"q2v":6.1214,"cvpos":0.7625}},"lxr_fc_rights":79},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.592,"sp":75.6,"statistics":{"ps_ttm":{"q8v":6.941,"q5v":6.6218,"q2v":6.1214,"cvpos":0.4654}},"lxr_fc_rights":75.6},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.518,"sp":74.75,"statistics":{"ps_ttm":{"q8v":6.941,"q5v":6.6271,"q2v":6.1214,"cvpos":0.443}},"lxr_fc_rights":74.75},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.422,"sp":73.65,"statistics":{"ps_ttm":{"q8v":6.9416,"q5v":6.6315,"q2v":6.117,"cvpos":0.4204}},"lxr_fc_rights":73.65},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.627,"sp":76,"statistics":{"ps_ttm":{"q8v":6.9416,"q5v":6.6359,"q2v":6.117,"cvpos":0.4936}},"lxr_fc_rights":76},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.662,"sp":76.4,"statistics":{"ps_ttm":{"q8v":6.9416,"q5v":6.6489,"q2v":6.117,"cvpos":0.5032}},"lxr_fc_rights":76.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.688,"sp":76.7,"statistics":{"ps_ttm":{"q8v":6.9416,"q5v":6.6359,"q2v":6.117,"cvpos":0.526}},"lxr_fc_rights":76.7},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.671,"sp":76.5,"statistics":{"ps_ttm":{"q8v":6.9416,"q5v":6.6261,"q2v":6.117,"cvpos":0.5098}},"lxr_fc_rights":76.5},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.775,"sp":77.7,"statistics":{"ps_ttm":{"q8v":6.9672,"q5v":6.6164,"q2v":6.1039,"cvpos":0.6316}},"lxr_fc_rights":77.7},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.941,"sp":79.6,"statistics":{"ps_ttm":{"q8v":6.9672,"q5v":6.6113,"q2v":6.1039,"cvpos":0.7881}},"lxr_fc_rights":79.6},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.836,"sp":78.4,"statistics":{"ps_ttm":{"q8v":6.9672,"q5v":6.6061,"q2v":6.1039,"cvpos":0.6733}},"lxr_fc_rights":78.4},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.719,"sp":77.05,"statistics":{"ps_ttm":{"q8v":6.9672,"q5v":6.6061,"q2v":6.1039,"cvpos":0.5839}},"lxr_fc_rights":77.05},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.671,"sp":76.5,"statistics":{"ps_ttm":{"q8v":6.9672,"q5v":6.6061,"q2v":6.1039,"cvpos":0.527}},"lxr_fc_rights":76.5},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.514,"sp":74.7,"statistics":{"ps_ttm":{"q8v":6.9716,"q5v":6.6061,"q2v":6.1039,"cvpos":0.4626}},"lxr_fc_rights":74.7},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.684,"sp":76.65,"statistics":{"ps_ttm":{"q8v":6.9716,"q5v":6.6061,"q2v":6.1039,"cvpos":0.5274}},"lxr_fc_rights":76.65},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.802,"sp":78,"statistics":{"ps_ttm":{"q8v":6.9716,"q5v":6.6061,"q2v":6.1039,"cvpos":0.6483}},"lxr_fc_rights":78},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.924,"sp":79.4,"statistics":{"ps_ttm":{"q8v":6.9716,"q5v":6.6061,"q2v":6.1039,"cvpos":0.7708}},"lxr_fc_rights":79.4},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.841,"sp":78.45,"statistics":{"ps_ttm":{"q8v":6.9716,"q5v":6.6035,"q2v":6.1039,"cvpos":0.6853}},"lxr_fc_rights":78.45},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.714,"sp":77,"statistics":{"ps_ttm":{"q8v":6.9846,"q5v":6.601,"q2v":6.1039,"cvpos":0.5845}},"lxr_fc_rights":77},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.579,"sp":75.45,"statistics":{"ps_ttm":{"q8v":6.9846,"q5v":6.5901,"q2v":6.1039,"cvpos":0.4965}},"lxr_fc_rights":75.45},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.854,"sp":78.6,"statistics":{"ps_ttm":{"q8v":6.9846,"q5v":6.601,"q2v":6.1039,"cvpos":0.6857}},"lxr_fc_rights":78.6},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.836,"sp":78.4,"statistics":{"ps_ttm":{"q8v":6.9846,"q5v":6.5683,"q2v":6.1039,"cvpos":0.6763}},"lxr_fc_rights":78.4},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.836,"sp":78.4,"statistics":{"ps_ttm":{"q8v":6.9846,"q5v":6.5356,"q2v":6.1039,"cvpos":0.6812}},"lxr_fc_rights":78.4},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.828,"sp":78.3,"statistics":{"ps_ttm":{"q8v":6.9984,"q5v":6.5296,"q2v":6.0996,"cvpos":0.6788}},"lxr_fc_rights":78.3},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.876,"sp":78.85,"statistics":{"ps_ttm":{"q8v":6.9984,"q5v":6.5235,"q2v":6.0996,"cvpos":0.7132}},"lxr_fc_rights":78.85},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.967,"sp":79.9,"statistics":{"ps_ttm":{"q8v":6.9984,"q5v":6.5132,"q2v":6.0996,"cvpos":0.7778}},"lxr_fc_rights":79.9},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.871,"sp":78.8,"statistics":{"ps_ttm":{"q8v":6.9984,"q5v":6.5029,"q2v":6.0996,"cvpos":0.694}},"lxr_fc_rights":78.8},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.693,"sp":76.75,"statistics":{"ps_ttm":{"q8v":6.9984,"q5v":6.4691,"q2v":6.0996,"cvpos":0.5865}},"lxr_fc_rights":76.75},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.771,"sp":77.65,"statistics":{"ps_ttm":{"q8v":7.019,"q5v":6.4353,"q2v":6.0909,"cvpos":0.6591}},"lxr_fc_rights":77.65},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.775,"sp":77.7,"statistics":{"ps_ttm":{"q8v":7.019,"q5v":6.4175,"q2v":6.0909,"cvpos":0.6718}},"lxr_fc_rights":77.7},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.723,"sp":77.1,"statistics":{"ps_ttm":{"q8v":7.019,"q5v":6.3997,"q2v":6.0909,"cvpos":0.6231}},"lxr_fc_rights":77.1},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.88,"sp":78.9,"statistics":{"ps_ttm":{"q8v":7.019,"q5v":6.3997,"q2v":6.0909,"cvpos":0.7132}},"lxr_fc_rights":78.9},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.636,"sp":76.1,"statistics":{"ps_ttm":{"q8v":7.019,"q5v":6.3997,"q2v":6.0909,"cvpos":0.5859}},"lxr_fc_rights":76.1},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.985,"sp":80.1,"statistics":{"ps_ttm":{"q8v":7.019,"q5v":6.3945,"q2v":6.0909,"cvpos":0.7795}},"lxr_fc_rights":80.1},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.871,"sp":78.8,"statistics":{"ps_ttm":{"q8v":7.019,"q5v":6.3894,"q2v":6.0909,"cvpos":0.6984}},"lxr_fc_rights":78.8},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.758,"sp":77.5,"statistics":{"ps_ttm":{"q8v":7.019,"q5v":6.3862,"q2v":6.0909,"cvpos":0.648}},"lxr_fc_rights":77.5},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.871,"sp":78.8,"statistics":{"ps_ttm":{"q8v":7.019,"q5v":6.383,"q2v":6.0909,"cvpos":0.7016}},"lxr_fc_rights":78.8},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.802,"sp":78,"statistics":{"ps_ttm":{"q8v":7.019,"q5v":6.381,"q2v":6.0909,"cvpos":0.6992}},"lxr_fc_rights":78},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":7.442,"sp":85.35,"statistics":{"ps_ttm":{"q8v":7.0239,"q5v":6.379,"q2v":6.09,"cvpos":0.9426}},"lxr_fc_rights":85.35},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":7.194,"sp":82.5,"statistics":{"ps_ttm":{"q8v":7.019,"q5v":6.379,"q2v":6.09,"cvpos":0.876}},"lxr_fc_rights":82.5},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":7.368,"sp":84.5,"statistics":{"ps_ttm":{"q8v":7.019,"q5v":6.379,"q2v":6.09,"cvpos":0.925}},"lxr_fc_rights":84.5},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.972,"sp":79.95,"statistics":{"ps_ttm":{"q8v":6.9984,"q5v":6.3766,"q2v":6.09,"cvpos":0.7899}},"lxr_fc_rights":79.95},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.906,"sp":79.2,"statistics":{"ps_ttm":{"q8v":6.9984,"q5v":6.3743,"q2v":6.09,"cvpos":0.7627}},"lxr_fc_rights":79.2},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.793,"sp":77.9,"statistics":{"ps_ttm":{"q8v":7.019,"q5v":6.3699,"q2v":6.0734,"cvpos":0.7265}},"lxr_fc_rights":77.9},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.915,"sp":79.3,"statistics":{"ps_ttm":{"q8v":7.019,"q5v":6.3655,"q2v":6.0734,"cvpos":0.7672}},"lxr_fc_rights":79.3},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":7.094,"sp":81.35,"statistics":{"ps_ttm":{"q8v":7.019,"q5v":6.3634,"q2v":6.0734,"cvpos":0.8348}},"lxr_fc_rights":81.35},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":7.15,"sp":82,"statistics":{"ps_ttm":{"q8v":6.9984,"q5v":6.3612,"q2v":6.0734,"cvpos":0.8684}},"lxr_fc_rights":82},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":7.024,"sp":80.55,"statistics":{"ps_ttm":{"q8v":6.9416,"q5v":6.3612,"q2v":6.0734,"cvpos":0.8319}},"lxr_fc_rights":80.55},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":7.194,"sp":82.5,"statistics":{"ps_ttm":{"q8v":6.9416,"q5v":6.3612,"q2v":6.0691,"cvpos":0.8839}},"lxr_fc_rights":82.5},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":7.12,"sp":81.65,"statistics":{"ps_ttm":{"q8v":6.9313,"q5v":6.3546,"q2v":6.0691,"cvpos":0.8649}},"lxr_fc_rights":81.65},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":7.137,"sp":81.85,"statistics":{"ps_ttm":{"q8v":6.9055,"q5v":6.3481,"q2v":6.0691,"cvpos":0.8727}},"lxr_fc_rights":81.85},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.732,"sp":77.2,"statistics":{"ps_ttm":{"q8v":6.8848,"q5v":6.3455,"q2v":6.0691,"cvpos":0.7339}},"lxr_fc_rights":77.2},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.701,"sp":76.85,"statistics":{"ps_ttm":{"q8v":6.8848,"q5v":6.3429,"q2v":6.0691,"cvpos":0.713}},"lxr_fc_rights":76.85},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.884,"sp":78.95,"statistics":{"ps_ttm":{"q8v":6.9055,"q5v":6.3302,"q2v":6.0342,"cvpos":0.785}},"lxr_fc_rights":78.95},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.536,"sp":74.95,"statistics":{"ps_ttm":{"q8v":6.9055,"q5v":6.3176,"q2v":6.0342,"cvpos":0.6509}},"lxr_fc_rights":74.95},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.318,"sp":72.45,"statistics":{"ps_ttm":{"q8v":6.9055,"q5v":6.3176,"q2v":6.0342,"cvpos":0.4952}},"lxr_fc_rights":72.45},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.191,"sp":71,"statistics":{"ps_ttm":{"q8v":6.9055,"q5v":6.3176,"q2v":6.0342,"cvpos":0.3654}},"lxr_fc_rights":71},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.091,"sp":69.85,"statistics":{"ps_ttm":{"q8v":6.9055,"q5v":6.3302,"q2v":6.0342,"cvpos":0.2427}},"lxr_fc_rights":69.85},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.435,"sp":73.8,"statistics":{"ps_ttm":{"q8v":6.9313,"q5v":6.3429,"q2v":6.0178,"cvpos":0.6176}},"lxr_fc_rights":73.8},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.318,"sp":72.45,"statistics":{"ps_ttm":{"q8v":6.9313,"q5v":6.3302,"q2v":6.0178,"cvpos":0.495}},"lxr_fc_rights":72.45},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.3,"sp":72.25,"statistics":{"ps_ttm":{"q8v":6.9313,"q5v":6.3429,"q2v":6.0178,"cvpos":0.48}},"lxr_fc_rights":72.25},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.383,"sp":73.2,"statistics":{"ps_ttm":{"q8v":6.9313,"q5v":6.3455,"q2v":6.0178,"cvpos":0.5758}},"lxr_fc_rights":73.2},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.361,"sp":72.95,"statistics":{"ps_ttm":{"q8v":6.9313,"q5v":6.3429,"q2v":6.0178,"cvpos":0.5204}},"lxr_fc_rights":72.95},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.366,"sp":73,"statistics":{"ps_ttm":{"q8v":6.9416,"q5v":6.3281,"q2v":6.0126,"cvpos":0.5361}},"lxr_fc_rights":73},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.313,"sp":72.4,"statistics":{"ps_ttm":{"q8v":6.9416,"q5v":6.3132,"q2v":6.0126,"cvpos":0.5}},"lxr_fc_rights":72.4},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.191,"sp":71,"statistics":{"ps_ttm":{"q8v":6.9416,"q5v":6.3197,"q2v":6.0126,"cvpos":0.3895}},"lxr_fc_rights":71},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.117,"sp":70.15,"statistics":{"ps_ttm":{"q8v":6.9416,"q5v":6.3429,"q2v":6.0126,"cvpos":0.3191}},"lxr_fc_rights":70.15},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.069,"sp":69.6,"statistics":{"ps_ttm":{"q8v":6.9416,"q5v":6.3455,"q2v":6.0126,"cvpos":0.2366}},"lxr_fc_rights":69.6},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.1,"sp":69.95,"statistics":{"ps_ttm":{"q8v":6.9984,"q5v":6.3481,"q2v":6.0124,"cvpos":0.2717}},"lxr_fc_rights":69.95},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.235,"sp":71.5,"statistics":{"ps_ttm":{"q8v":6.9984,"q5v":6.3546,"q2v":6.0124,"cvpos":0.4176}},"lxr_fc_rights":71.5},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.278,"sp":72,"statistics":{"ps_ttm":{"q8v":6.9984,"q5v":6.3612,"q2v":6.0124,"cvpos":0.4333}},"lxr_fc_rights":72},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.374,"sp":73.1,"statistics":{"ps_ttm":{"q8v":6.9984,"q5v":6.3677,"q2v":6.0124,"cvpos":0.5056}},"lxr_fc_rights":73.1},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.165,"sp":70.7,"statistics":{"ps_ttm":{"q8v":6.9984,"q5v":6.3612,"q2v":6.0124,"cvpos":0.3523}},"lxr_fc_rights":70.7},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.217,"sp":71.3,"statistics":{"ps_ttm":{"q8v":7.019,"q5v":6.3701,"q2v":6.008,"cvpos":0.4138}},"lxr_fc_rights":71.3},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":5.964,"sp":68.4,"statistics":{"ps_ttm":{"q8v":7.019,"q5v":6.379,"q2v":6.008,"cvpos":0.1395}},"lxr_fc_rights":68.4},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":5.877,"sp":67.4,"statistics":{"ps_ttm":{"q8v":7.019,"q5v":6.379,"q2v":6.0124,"cvpos":0.1176}},"lxr_fc_rights":67.4},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":5.995,"sp":68.75,"statistics":{"ps_ttm":{"q8v":7.019,"q5v":6.379,"q2v":6.0126,"cvpos":0.1548}},"lxr_fc_rights":68.75},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":5.995,"sp":68.75,"statistics":{"ps_ttm":{"q8v":7.019,"q5v":6.3842,"q2v":6.0178,"cvpos":0.1566}},"lxr_fc_rights":68.75},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.012,"sp":68.95,"statistics":{"ps_ttm":{"q8v":7.019,"q5v":6.3894,"q2v":6.0178,"cvpos":0.1707}},"lxr_fc_rights":68.95},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.034,"sp":69.2,"statistics":{"ps_ttm":{"q8v":7.019,"q5v":6.3945,"q2v":6.0342,"cvpos":0.1975}},"lxr_fc_rights":69.2},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":5.973,"sp":68.5,"statistics":{"ps_ttm":{"q8v":7.019,"q5v":6.3997,"q2v":6.0734,"cvpos":0.1375}},"lxr_fc_rights":68.5},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":5.973,"sp":68.5,"statistics":{"ps_ttm":{"q8v":7.019,"q5v":6.3997,"q2v":6.09,"cvpos":0.1392}},"lxr_fc_rights":68.5},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.091,"sp":69.85,"statistics":{"ps_ttm":{"q8v":7.019,"q5v":6.3997,"q2v":6.0909,"cvpos":0.2051}},"lxr_fc_rights":69.85},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.104,"sp":70,"statistics":{"ps_ttm":{"q8v":7.0706,"q5v":6.4513,"q2v":6.09,"cvpos":0.2078}},"lxr_fc_rights":70},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.121,"sp":70.2,"statistics":{"ps_ttm":{"q8v":7.0706,"q5v":6.5029,"q2v":6.09,"cvpos":0.2368}},"lxr_fc_rights":70.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.161,"sp":70.65,"statistics":{"ps_ttm":{"q8v":7.0706,"q5v":6.5132,"q2v":6.09,"cvpos":0.24}},"lxr_fc_rights":70.65},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.104,"sp":70,"statistics":{"ps_ttm":{"q8v":7.0706,"q5v":6.5235,"q2v":6.09,"cvpos":0.2162}},"lxr_fc_rights":70},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.278,"sp":72,"statistics":{"ps_ttm":{"q8v":7.0706,"q5v":6.5623,"q2v":6.09,"cvpos":0.3288}},"lxr_fc_rights":72},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.261,"sp":71.8,"statistics":{"ps_ttm":{"q8v":7.1067,"q5v":6.601,"q2v":6.0734,"cvpos":0.3194}},"lxr_fc_rights":71.8},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.278,"sp":72,"statistics":{"ps_ttm":{"q8v":7.1067,"q5v":6.6035,"q2v":6.0734,"cvpos":0.3239}},"lxr_fc_rights":72},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.178,"sp":70.85,"statistics":{"ps_ttm":{"q8v":7.1067,"q5v":6.6061,"q2v":6.0734,"cvpos":0.2571}},"lxr_fc_rights":70.85},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.073,"sp":69.65,"statistics":{"ps_ttm":{"q8v":7.1067,"q5v":6.6061,"q2v":6.0734,"cvpos":0.2029}},"lxr_fc_rights":69.65},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.195,"sp":71.05,"statistics":{"ps_ttm":{"q8v":7.1067,"q5v":6.6061,"q2v":6.09,"cvpos":0.2794}},"lxr_fc_rights":71.05},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.361,"sp":72.95,"statistics":{"ps_ttm":{"q8v":7.1532,"q5v":6.6061,"q2v":6.0178,"cvpos":0.3433}},"lxr_fc_rights":72.95},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.104,"sp":70,"statistics":{"ps_ttm":{"q8v":7.1532,"q5v":6.6061,"q2v":6.0178,"cvpos":0.2273}},"lxr_fc_rights":70},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":5.93,"sp":68,"statistics":{"ps_ttm":{"q8v":7.1532,"q5v":6.6113,"q2v":6.0178,"cvpos":0.1538}},"lxr_fc_rights":68},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.008,"sp":68.9,"statistics":{"ps_ttm":{"q8v":7.1532,"q5v":6.6164,"q2v":6.09,"cvpos":0.1563}},"lxr_fc_rights":68.9},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":5.585,"sp":64.05,"statistics":{"ps_ttm":{"q8v":7.1532,"q5v":6.6526,"q2v":6.1623,"cvpos":0.0794}},"lxr_fc_rights":64.05},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":5.406,"sp":62,"statistics":{"ps_ttm":{"q8v":7.2254,"q5v":6.6887,"q2v":6.1623,"cvpos":0.0323}},"lxr_fc_rights":62},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":5.18,"sp":59.4,"statistics":{"ps_ttm":{"q8v":7.2254,"q5v":6.6887,"q2v":6.1829,"cvpos":0}},"lxr_fc_rights":59.4},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.162,"sp":59.7,"statistics":{"ps_ttm":{"q8v":7.2254,"q5v":6.6887,"q2v":6.1932,"cvpos":0.1667}},"lxr_fc_rights":59.7},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.343,"sp":61.45,"statistics":{"ps_ttm":{"q8v":7.2254,"q5v":6.6964,"q2v":6.2089,"cvpos":0.2373}},"lxr_fc_rights":61.45},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.379,"sp":61.8,"statistics":{"ps_ttm":{"q8v":7.2254,"q5v":6.7042,"q2v":6.2089,"cvpos":0.2586}},"lxr_fc_rights":61.8},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.296,"sp":61,"statistics":{"ps_ttm":{"q8v":7.2358,"q5v":6.7068,"q2v":6.1932,"cvpos":0.2281}},"lxr_fc_rights":61},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.193,"sp":60,"statistics":{"ps_ttm":{"q8v":7.2358,"q5v":6.7093,"q2v":6.1932,"cvpos":0.1964}},"lxr_fc_rights":60},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.183,"sp":59.9,"statistics":{"ps_ttm":{"q8v":7.2358,"q5v":6.7351,"q2v":6.2089,"cvpos":0.1818}},"lxr_fc_rights":59.9},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.018,"sp":58.3,"statistics":{"ps_ttm":{"q8v":7.2358,"q5v":6.761,"q2v":6.3481,"cvpos":0.1481}},"lxr_fc_rights":58.3},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":5.775,"sp":55.95,"statistics":{"ps_ttm":{"q8v":7.2358,"q5v":6.761,"q2v":6.379,"cvpos":0.0943}},"lxr_fc_rights":55.95},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002479,"sp":55,"statistics":{"ps_ttm":{"q8v":7.339,"q5v":6.761,"q2v":6.379,"cvpos":0.0769}},"ps_ttm":5.677,"lxr_fc_rights":55},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002479,"sp":54.95,"statistics":{"ps_ttm":{"q8v":7.339,"q5v":6.7635,"q2v":6.3894,"cvpos":0.0588}},"ps_ttm":5.672,"lxr_fc_rights":54.95},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002479,"sp":52.25,"statistics":{"ps_ttm":{"q8v":7.339,"q5v":6.7661,"q2v":6.3997,"cvpos":0}},"ps_ttm":5.393,"lxr_fc_rights":52.25},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002479,"sp":52.4,"statistics":{"ps_ttm":{"q8v":7.339,"q5v":6.7687,"q2v":6.3997,"cvpos":0}},"ps_ttm":5.409,"lxr_fc_rights":52.4},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002479,"sp":53.9,"statistics":{"ps_ttm":{"q8v":7.339,"q5v":6.7713,"q2v":6.5029,"cvpos":0}},"ps_ttm":5.564,"lxr_fc_rights":53.9},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002479,"sp":56.55,"statistics":{"ps_ttm":{"q8v":7.3648,"q5v":6.8229,"q2v":6.5029,"cvpos":0}},"ps_ttm":5.837,"lxr_fc_rights":56.55},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002479,"sp":58.25,"statistics":{"ps_ttm":{"q8v":7.3648,"q5v":6.8745,"q2v":6.5235,"cvpos":0}},"ps_ttm":6.013,"lxr_fc_rights":58.25},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002479,"sp":59,"statistics":{"ps_ttm":{"q8v":7.3648,"q5v":6.8797,"q2v":6.601,"cvpos":0}},"ps_ttm":6.09,"lxr_fc_rights":59},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002479,"sp":61.8,"statistics":{"ps_ttm":{"q8v":7.3648,"q5v":6.8848,"q2v":6.6061,"cvpos":0.0455}},"ps_ttm":6.379,"lxr_fc_rights":61.8},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002479,"sp":64.1,"statistics":{"ps_ttm":{"q8v":7.3648,"q5v":6.8951,"q2v":6.6061,"cvpos":0.2558}},"ps_ttm":6.616,"lxr_fc_rights":64.1},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.503,"sp":63,"statistics":{"ps_ttm":{"q8v":7.4319,"q5v":6.9055,"q2v":6.6061,"cvpos":0.119}},"lxr_fc_rights":63},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.4,"sp":62,"statistics":{"ps_ttm":{"q8v":7.4319,"q5v":6.9184,"q2v":6.6061,"cvpos":0.0732}},"lxr_fc_rights":62},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.606,"sp":64,"statistics":{"ps_ttm":{"q8v":7.4319,"q5v":6.9313,"q2v":6.6061,"cvpos":0.15}},"lxr_fc_rights":64},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":7.019,"sp":68,"statistics":{"ps_ttm":{"q8v":7.4319,"q5v":6.9364,"q2v":6.6887,"cvpos":0.5641}},"lxr_fc_rights":68},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":7.225,"sp":70,"statistics":{"ps_ttm":{"q8v":7.4319,"q5v":6.9313,"q2v":6.6887,"cvpos":0.6842}},"lxr_fc_rights":70},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.761,"sp":65.5,"statistics":{"ps_ttm":{"q8v":7.4319,"q5v":6.9184,"q2v":6.6061,"cvpos":0.3243}},"lxr_fc_rights":65.5},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.771,"sp":65.6,"statistics":{"ps_ttm":{"q8v":7.4319,"q5v":6.9313,"q2v":6.6061,"cvpos":0.3889}},"lxr_fc_rights":65.6},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.761,"sp":65.5,"statistics":{"ps_ttm":{"q8v":7.4319,"q5v":6.9364,"q2v":6.6061,"cvpos":0.3429}},"lxr_fc_rights":65.5},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.606,"sp":64,"statistics":{"ps_ttm":{"q8v":7.4319,"q5v":6.9416,"q2v":6.6061,"cvpos":0.1765}},"lxr_fc_rights":64},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.348,"sp":61.5,"statistics":{"ps_ttm":{"q8v":7.4319,"q5v":6.97,"q2v":6.6887,"cvpos":0.0303}},"lxr_fc_rights":61.5},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.942,"sp":67.25,"statistics":{"ps_ttm":{"q8v":7.5351,"q5v":6.9984,"q2v":6.6887,"cvpos":0.4688}},"lxr_fc_rights":67.25},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.766,"sp":65.55,"statistics":{"ps_ttm":{"q8v":7.5351,"q5v":7.0087,"q2v":6.6887,"cvpos":0.3226}},"lxr_fc_rights":65.55},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.606,"sp":64,"statistics":{"ps_ttm":{"q8v":7.5351,"q5v":7.019,"q2v":6.6887,"cvpos":0.1667}},"lxr_fc_rights":64},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.601,"sp":63.95,"statistics":{"ps_ttm":{"q8v":7.5351,"q5v":7.0448,"q2v":6.6887,"cvpos":0.1379}},"lxr_fc_rights":63.95},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.4,"sp":62,"statistics":{"ps_ttm":{"q8v":7.5351,"q5v":7.0706,"q2v":6.7042,"cvpos":0.0714}},"lxr_fc_rights":62},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.389,"sp":61.9,"statistics":{"ps_ttm":{"q8v":7.5867,"q5v":7.0887,"q2v":6.7042,"cvpos":0.037}},"lxr_fc_rights":61.9},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.998,"sp":67.8,"statistics":{"ps_ttm":{"q8v":7.5867,"q5v":7.1067,"q2v":6.7093,"cvpos":0.3846}},"lxr_fc_rights":67.8},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.931,"sp":67.15,"statistics":{"ps_ttm":{"q8v":7.5867,"q5v":7.13,"q2v":6.7093,"cvpos":0.36}},"lxr_fc_rights":67.15},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":7.236,"sp":70.1,"statistics":{"ps_ttm":{"q8v":7.5867,"q5v":7.1532,"q2v":6.7093,"cvpos":0.5417}},"lxr_fc_rights":70.1},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":7.339,"sp":71.1,"statistics":{"ps_ttm":{"q8v":7.5867,"q5v":7.13,"q2v":6.7093,"cvpos":0.5652}},"lxr_fc_rights":71.1},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":7.613,"sp":73.75,"statistics":{"ps_ttm":{"q8v":7.6125,"q5v":7.1067,"q2v":6.7042,"cvpos":0.8182}},"lxr_fc_rights":73.75},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":7.535,"sp":73,"statistics":{"ps_ttm":{"q8v":7.5867,"q5v":7.0887,"q2v":6.7042,"cvpos":0.7619}},"lxr_fc_rights":73},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":7.643,"sp":74.05,"statistics":{"ps_ttm":{"q8v":7.5867,"q5v":7.0706,"q2v":6.7042,"cvpos":0.85}},"lxr_fc_rights":74.05},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":7.587,"sp":73.5,"statistics":{"ps_ttm":{"q8v":7.4319,"q5v":7.0448,"q2v":6.7042,"cvpos":0.8421}},"lxr_fc_rights":73.5},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":7.365,"sp":71.35,"statistics":{"ps_ttm":{"q8v":7.4319,"q5v":7.019,"q2v":6.7042,"cvpos":0.7222}},"lxr_fc_rights":71.35},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":7.019,"sp":68,"statistics":{"ps_ttm":{"q8v":7.4319,"q5v":6.9622,"q2v":6.6887,"cvpos":0.5294}},"lxr_fc_rights":68},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":7.107,"sp":68.85,"statistics":{"ps_ttm":{"q8v":7.4319,"q5v":6.9055,"q2v":6.6887,"cvpos":0.625}},"lxr_fc_rights":68.85},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.905,"sp":66.9,"statistics":{"ps_ttm":{"q8v":7.4319,"q5v":6.8951,"q2v":6.6887,"cvpos":0.5333}},"lxr_fc_rights":66.9},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.874,"sp":66.6,"statistics":{"ps_ttm":{"q8v":7.4319,"q5v":6.8848,"q2v":6.6887,"cvpos":0.4286}},"lxr_fc_rights":66.6},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.689,"sp":64.8,"statistics":{"ps_ttm":{"q8v":7.4319,"q5v":6.9777,"q2v":6.6887,"cvpos":0.1538}},"lxr_fc_rights":64.8},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.689,"sp":64.8,"statistics":{"ps_ttm":{"q8v":7.7416,"q5v":7.0706,"q2v":6.6887,"cvpos":0.1667}},"lxr_fc_rights":64.8},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.524,"sp":63.2,"statistics":{"ps_ttm":{"q8v":7.7416,"q5v":7.1119,"q2v":6.7042,"cvpos":0.0909}},"lxr_fc_rights":63.2},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.704,"sp":64.95,"statistics":{"ps_ttm":{"q8v":7.7416,"q5v":7.1532,"q2v":6.7093,"cvpos":0.1}},"lxr_fc_rights":64.95},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.885,"sp":66.7,"statistics":{"ps_ttm":{"q8v":7.7416,"q5v":7.2925,"q2v":6.8848,"cvpos":0.2222}},"lxr_fc_rights":66.7},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":7.432,"sp":72,"statistics":{"ps_ttm":{"q8v":7.7416,"q5v":7.4319,"q2v":7.0706,"cvpos":0.5}},"lxr_fc_rights":72},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":7.432,"sp":72,"statistics":{"ps_ttm":{"q8v":7.8035,"q5v":7.2925,"q2v":6.7093,"cvpos":0.5714}},"lxr_fc_rights":72},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":7.153,"sp":69.3,"statistics":{"ps_ttm":{"q8v":7.8035,"q5v":7.1532,"q2v":6.7093,"cvpos":0.5}},"lxr_fc_rights":69.3},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.709,"sp":65,"statistics":{"ps_ttm":{"q8v":7.8035,"q5v":7.4061,"q2v":6.7093,"cvpos":0.2}},"lxr_fc_rights":65},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":7.071,"sp":68.5,"statistics":{"ps_ttm":{"q8v":7.8035,"q5v":7.7416,"q2v":7.0706,"cvpos":0.25}},"lxr_fc_rights":68.5},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":7.803,"sp":75.6,"statistics":{"ps_ttm":{"q8v":7.8035,"q5v":7.7725,"q2v":7.7416,"cvpos":0.6667}},"lxr_fc_rights":75.6},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":8.665,"sp":83.95,"statistics":{"ps_ttm":{"q8v":8.6654,"q5v":7.7416,"q2v":6.2089,"cvpos":1}},"lxr_fc_rights":83.95},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":7.742,"sp":75,"statistics":{"ps_ttm":{"q8v":7.7416,"q5v":6.9752,"q2v":6.2089,"cvpos":1}},"lxr_fc_rights":75},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002479,"ps_ttm":6.209,"sp":60.15,"statistics":{"ps_ttm":{"q8v":6.2089,"q5v":6.2089,"q2v":6.2089,"cvpos":null}},"lxr_fc_rights":60}],"priceMetricsInfluencesList":[{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-09-25T08:46:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":258715000,"t_y2y":0.48037628102058216}}},"exchangeRate":1.0741,"influenceDate":"2024-09-25T08:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002479},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-06-19T22:46:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":441083000,"t_y2y":0.34093866284018776}}},"exchangeRate":1.1008,"influenceDate":"2024-06-19T22:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002479},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-09-25T08:46:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":174763000}}},"exchangeRate":1.0796,"influenceDate":"2024-09-25T08:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002479},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-06-19T22:46:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":328936000,"t_y2y":0.2650849387141313}}},"exchangeRate":1.121,"influenceDate":"2024-06-19T22:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002479},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-06-19T22:46:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":260011000}}},"exchangeRate":1.2228,"influenceDate":"2024-06-19T22:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002479}],"fsMetricsList":[],"allStatisticsData":{"ps_ttm":{"cv":5.667942673653664,"cvpos":0.032432432432432434,"minv":5.179627612538887,"maxv":8.665376254430889,"avgv":6.62533029014924,"maxpv":8.665376254430889,"q2v":6.178057514282494,"q5v":6.696892266716945,"q8v":6.998362240028758,"maxvd":"2024-07-02T16:00:00.000Z","minvd":"2024-09-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}