window.pageData = {"stock":{"name":"胜宏科技","stockCode":"02476","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"stockId":1000000000002476,"date":"2026-05-26T16:00:00.000Z","dyr":0,"sp":436.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":436.8},{"stockId":1000000000002476,"date":"2026-05-25T16:00:00.000Z","dyr":0,"sp":437.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":437.2},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002476,"dyr":0,"sp":403.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":403.6},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002476,"dyr":0,"sp":346.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":346.2},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002476,"dyr":0,"sp":351.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":351.2},{"stockId":1000000000002476,"date":"2026-05-18T16:00:00.000Z","dyr":0,"sp":371.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":371.2},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002476,"dyr":0,"sp":368.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":368.8},{"stockId":1000000000002476,"date":"2026-05-14T16:00:00.000Z","dyr":0,"sp":340,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":340},{"stockId":1000000000002476,"date":"2026-05-13T16:00:00.000Z","dyr":0,"sp":354.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":354.4},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002476,"dyr":0,"sp":385,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":385},{"stockId":1000000000002476,"date":"2026-05-11T16:00:00.000Z","dyr":0,"sp":374,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":374},{"stockId":1000000000002476,"date":"2026-05-10T16:00:00.000Z","dyr":0,"sp":392.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":392.6},{"stockId":1000000000002476,"date":"2026-05-07T16:00:00.000Z","dyr":0,"sp":345.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":345.4},{"stockId":1000000000002476,"date":"2026-05-06T16:00:00.000Z","dyr":0,"sp":330,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":330},{"stockId":1000000000002476,"date":"2026-05-05T16:00:00.000Z","dyr":0,"sp":320.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":320.6},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002476,"dyr":0,"sp":319,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":319},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002476,"dyr":0,"sp":320.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":320.6},{"stockId":1000000000002476,"date":"2026-04-29T16:00:00.000Z","dyr":0,"sp":319.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":319.4},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002476,"dyr":0,"sp":321,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":321},{"stockId":1000000000002476,"date":"2026-04-27T16:00:00.000Z","dyr":0,"sp":300,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":300},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002476,"dyr":0,"sp":307,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":307},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002476,"dyr":0,"sp":315.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":315.6},{"stockId":1000000000002476,"date":"2026-04-22T16:00:00.000Z","dyr":0,"sp":317.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":317.8},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002476,"dyr":0,"sp":336.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":336.8},{"stockId":1000000000002476,"date":"2026-04-20T16:00:00.000Z","dyr":0,"sp":315,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":310}],"priceMetricsInfluencesList":[],"fsMetricsList":[],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-05-26T16:00:00.000Z","minvd":"2026-05-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}