window.pageData = {"stock":{"_id":1000000000002475,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"02475","tickerId":2475,"currency":"HKD","name":"立讯精密","fsTableType":"non_financial","activeHkexNewsStockId":1000309085,"hkexNewsStockIds":[1000309085],"listingStatus":"normally_listed","ipoDate":"2026-07-08T16:00:00.000Z","sharesPerLot":100,"pinyin":"lxjm","followedNum":4,"mutualMarkets":["ah"],"shortSellingFlag":1,"sharesChangeDate":"2026-08-20T16:00:00.000Z","shortSelling":{"_id":"6aa271c1baa1010a9b15abc3","date":"2026-09-09T16:00:00.000Z","stockId":1000000000002475,"shares":442200,"amount":26287235,"lastUpdated":"2026-09-10T09:00:49.033Z","sharesToAmountRatio":0.17760918032680553},"earliestMutualMarketDate":"2026-08-05T16:00:00.000Z","industry":{"_id":1002000017701010,"tickerId":17701010,"areaCode":"hk","stockCode":"H701010","exchange":"hk","stockType":"industry","source":"hsi","name":"电讯设备","priceMetrics":{"pe_ttm":{"mcw":19.545346281674508},"pb":{"mcw":2.39074555309112},"ps_ttm":{"mcw":0.9270378913506484},"dyr":{"mcw":0.006608331218125177}},"staticDividendYieldRatio":0.0010359489315195532},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177010,"tickerId":177010,"stockCode":"H7010","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技器材"},{"_id":1002000017701010,"tickerId":17701010,"stockCode":"H701010","exchange":"hk","stockType":"industry","source":"hsi","name":"电讯设备"}]},"belongedIndices":[{"_id":1000000930967,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930967","tickerId":930967,"source":"csi","name":"港股通信息C","weighting":0.01029}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.luxshare-ict.com"},"hasMarketAFsForHStock":true,"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002475,"type":"tr_dri","last_data_date":"2026-09-09T16:00:00.000Z","cagr_p_r_fs":-0.06053268765133224,"period_date":"2026-07-08T16:00:00.000Z","cagr_p_r_d7":-0.034024896265560156,"cagr_p_r_d14":-0.09133489461358313,"cagr_p_r_d30":-0.055194805194805574,"cagr_p_r_d60":-0.0761904761904767},"ss":{"stockId":1000000000002475,"type":"ss","last_data_date":"2026-08-27T16:00:00.000Z","assa":706275635,"ass_s":11113700,"ass_s_cap_r":0.028063857225501983,"ass_s_cap_rc_w1":0.0020073093246286075,"ass_s_cap_rc_w4":0.008289043992333947},"mm_ah":{"stockId":1000000000002475,"type":"mm_ah","last_data_date":"2026-09-06T16:00:00.000Z","mm_sh":14474900,"mm_sha":888758860,"mm_sh_cap_r":0.036551420944727554,"spc":0.0407,"mm_sh_nba_d1":-37973108.02073549,"mm_sh_nba_d5":27367789.68615235,"mm_sh_nba_d20":673077974.7698146,"mm_sh_nba_d60":886454703.2784119,"mm_sh_nba_d120":886454703.2784119,"mm_sh_nba_d240":886454703.2784119,"mm_sh_nbv_d1":-620200,"mm_sh_nbv_d5":471700,"mm_sh_nbv_d20":11039500,"mm_sh_nbv_d60":14474900,"mm_sh_nbv_d120":14474900,"mm_sh_nbv_d240":14474900,"mm_sh_nbp_d1":-415008.77395370667,"mm_sh_nbp_d5":1830238.1925759744,"mm_sh_nbp_d20":10207889.027932065,"mm_sh_nbp_d60":9455733.477771142,"mm_sh_nbp_d120":9455733.477771142,"mm_sh_nbp_d240":9455733.477771142,"mm_sh_nbpr_d1":-0.01092901781247635,"mm_sh_nbpr_d5":0.06687563057027016,"mm_sh_nbpr_d20":0.015165982858706753,"mm_sh_nbpr_d60":0.010666911059076809,"mm_sh_nbpr_d120":0.010666911059076809,"mm_sh_nbpr_d240":0.010666911059076809,"mm_sh_cap_rc_d1":-0.0015661034805021165,"mm_shc_v_r":-0.15494154092135506,"mm_sh_cap_rc_d5":0.0011911174004399297,"mm_shc_v_r_d5":0.04151196441402148,"mm_sh_cap_rc_d20":0.027876490443410305,"mm_shc_v_r_d20":0.14410229983321848}},"priceMetrics":{"pe_ttm":22.23376808464138,"pb":4.186211058283747,"dyr":0.002196454552782522,"mc":450344428188.60004,"mc_om":23048055540,"sp":58.2,"spc":-0.0598,"ta":148006060,"to_r":0.0003229175228944939},"differentMarketStocks":[{"_id":2475,"stockCode":"002475","exchange":"sz","market":"a","stockType":"company","followedNum":7267,"ipoDate":"2010-09-14T16:00:00.000Z","areaCode":"cn","blackenedNum":28,"provinceCode":19,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2475,"memoNum":82,"establishDate":"2004-05-23T16:00:00.000Z","lastUpdated":"2026-06-30T22:07:01.366Z","listingStatus":"normally_listed","currency":"CNY","name":"立讯精密","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"lxjm","undefined":1,"source":"cn_info","marginTradingAndSecuritiesLendingFlag":1,"stockPairType":"ah","discountRate":-0.09377139175257754}]},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000002475,"date":"2026-09-09T16:00:00.000Z","tv":2498696,"lxr_fc_rights":58.2},{"stockId":1000000000002475,"date":"2026-09-08T16:00:00.000Z","tv":2602246,"lxr_fc_rights":61.9},{"date":"2026-09-07T16:00:00.000Z","stockId":1000000000002475,"tv":1636787,"lxr_fc_rights":59.8},{"date":"2026-09-06T16:00:00.000Z","stockId":1000000000002475,"tv":4002800,"lxr_fc_rights":61.4},{"stockId":1000000000002475,"date":"2026-09-03T16:00:00.000Z","tv":2981538,"lxr_fc_rights":59},{"date":"2026-09-02T16:00:00.000Z","stockId":1000000000002475,"tv":2685500,"lxr_fc_rights":60.25},{"date":"2026-09-01T16:00:00.000Z","stockId":1000000000002475,"tv":2409400,"lxr_fc_rights":63.6},{"date":"2026-08-31T16:00:00.000Z","stockId":1000000000002475,"tv":2332469,"lxr_fc_rights":63.5},{"date":"2026-08-30T16:00:00.000Z","stockId":1000000000002475,"tv":2723911,"lxr_fc_rights":63},{"stockId":1000000000002475,"date":"2026-08-27T16:00:00.000Z","tv":4374100,"lxr_fc_rights":63.55},{"stockId":1000000000002475,"date":"2026-08-26T16:00:00.000Z","tv":5823800,"lxr_fc_rights":64.05},{"stockId":1000000000002475,"date":"2026-08-25T16:00:00.000Z","tv":5463032,"lxr_fc_rights":63.35},{"date":"2026-08-24T16:00:00.000Z","stockId":1000000000002475,"tv":3665264,"lxr_fc_rights":59.4},{"stockId":1000000000002475,"date":"2026-08-23T16:00:00.000Z","tv":1879991,"lxr_fc_rights":58.85},{"date":"2026-08-20T16:00:00.000Z","stockId":1000000000002475,"tv":2438494,"lxr_fc_rights":61.1},{"date":"2026-08-19T16:00:00.000Z","stockId":1000000000002475,"tv":3625168,"lxr_fc_rights":59.3},{"date":"2026-08-18T16:00:00.000Z","stockId":1000000000002475,"tv":4617600,"lxr_fc_rights":59},{"date":"2026-08-17T16:00:00.000Z","stockId":1000000000002475,"tv":3449094,"lxr_fc_rights":61.6},{"stockId":1000000000002475,"date":"2026-08-16T16:00:00.000Z","tv":6790107,"lxr_fc_rights":63.4},{"date":"2026-08-13T16:00:00.000Z","stockId":1000000000002475,"tv":2552800,"lxr_fc_rights":60.4},{"stockId":1000000000002475,"date":"2026-08-12T16:00:00.000Z","tv":3190459,"lxr_fc_rights":60.5},{"date":"2026-08-11T16:00:00.000Z","stockId":1000000000002475,"tv":6672908,"lxr_fc_rights":63.65},{"stockId":1000000000002475,"date":"2026-08-10T16:00:00.000Z","tv":3785601,"lxr_fc_rights":61.6},{"date":"2026-08-09T16:00:00.000Z","stockId":1000000000002475,"tv":6017000,"lxr_fc_rights":62.1},{"stockId":1000000000002475,"date":"2026-08-06T16:00:00.000Z","tv":5202388,"lxr_fc_rights":63.35},{"stockId":1000000000002475,"date":"2026-08-05T16:00:00.000Z","tv":6834530,"lxr_fc_rights":61},{"date":"2026-08-04T16:00:00.000Z","stockId":1000000000002475,"tv":2601439,"lxr_fc_rights":58.55},{"date":"2026-08-03T16:00:00.000Z","stockId":1000000000002475,"tv":3532704,"lxr_fc_rights":57.9},{"date":"2026-08-02T16:00:00.000Z","stockId":1000000000002475,"tv":3427696,"lxr_fc_rights":54.5},{"stockId":1000000000002475,"date":"2026-07-30T16:00:00.000Z","tv":7579576,"lxr_fc_rights":55.7},{"date":"2026-07-29T16:00:00.000Z","stockId":1000000000002475,"tv":3507535,"lxr_fc_rights":58},{"stockId":1000000000002475,"date":"2026-07-28T16:00:00.000Z","tv":2756193,"lxr_fc_rights":59.15},{"date":"2026-07-27T16:00:00.000Z","stockId":1000000000002475,"tv":7824523,"lxr_fc_rights":57.2},{"stockId":1000000000002475,"date":"2026-07-26T16:00:00.000Z","tv":3849900,"lxr_fc_rights":63.25},{"stockId":1000000000002475,"date":"2026-07-23T16:00:00.000Z","tv":5230620,"lxr_fc_rights":62},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000002475,"tv":2286849,"lxr_fc_rights":59.05},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000002475,"tv":2629300,"lxr_fc_rights":56.5},{"stockId":1000000000002475,"date":"2026-07-20T16:00:00.000Z","tv":5812985,"lxr_fc_rights":57.95},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000002475,"tv":5990744,"lxr_fc_rights":52.2},{"stockId":1000000000002475,"date":"2026-07-16T16:00:00.000Z","tv":8058137,"lxr_fc_rights":53.45},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002475,"tv":7432250,"lxr_fc_rights":60},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000002475,"tv":5693285,"lxr_fc_rights":63},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002475,"tv":7007238,"lxr_fc_rights":63.2},{"stockId":1000000000002475,"date":"2026-07-12T16:00:00.000Z","tv":9256487,"lxr_fc_rights":61.4},{"stockId":1000000000002475,"date":"2026-07-09T16:00:00.000Z","tv":23201253,"lxr_fc_rights":63},{"stockId":1000000000002475,"date":"2026-07-08T16:00:00.000Z","tv":71068706,"lxr_fc_rights":61.95}],"tradingList":[{"_id":"6a50b4b4134ce5399b894e4e","date":"2026-07-09T16:00:00.000Z","stockId":1000000000002475,"shares":41000,"amount":2576815,"lastUpdated":"2026-07-10T09:00:36.943Z"},{"_id":"6a54a93385f85c925cf8b215","date":"2026-07-12T16:00:00.000Z","stockId":1000000000002475,"shares":95400,"amount":5819960,"lastUpdated":"2026-07-13T09:00:35.382Z"},{"_id":"6a55fabb161457c596c1f8d5","date":"2026-07-13T16:00:00.000Z","stockId":1000000000002475,"shares":758600,"amount":46542155,"lastUpdated":"2026-07-14T09:00:43.859Z"},{"_id":"6a574c330c989bae0096894f","date":"2026-07-14T16:00:00.000Z","stockId":1000000000002475,"shares":1499400,"amount":94174645,"lastUpdated":"2026-07-15T09:00:35.282Z"},{"_id":"6a589db72cf282204433f559","date":"2026-07-15T16:00:00.000Z","stockId":1000000000002475,"shares":698000,"amount":42733155,"lastUpdated":"2026-07-16T09:00:39.920Z"},{"_id":"6a59ef3890d7249fe64d85b6","date":"2026-07-16T16:00:00.000Z","stockId":1000000000002475,"shares":1210500,"amount":67858835,"lastUpdated":"2026-07-17T09:00:40.913Z"},{"_id":"6a5de3c4f54f15ccb65a814e","date":"2026-07-19T16:00:00.000Z","stockId":1000000000002475,"shares":730100,"amount":38328590,"lastUpdated":"2026-07-20T09:00:52.038Z"},{"_id":"6a5f3534c6dcaa0a0cdb53ae","date":"2026-07-20T16:00:00.000Z","stockId":1000000000002475,"shares":1019500,"amount":57793150,"lastUpdated":"2026-07-21T09:00:36.322Z"},{"_id":"6a6086b95f78c4832cd9aada","date":"2026-07-21T16:00:00.000Z","stockId":1000000000002475,"shares":706100,"amount":40601675,"lastUpdated":"2026-07-22T09:00:41.810Z"},{"_id":"6a61d839634d632268da7222","date":"2026-07-22T16:00:00.000Z","stockId":1000000000002475,"shares":523800,"amount":30433665,"lastUpdated":"2026-07-23T09:00:41.936Z"},{"_id":"6a6329b47b7c241f542cef94","date":"2026-07-23T16:00:00.000Z","stockId":1000000000002475,"shares":880200,"amount":53747420,"lastUpdated":"2026-07-24T09:00:36.670Z"},{"_id":"6a671e399421d09d6521a162","date":"2026-07-26T16:00:00.000Z","stockId":1000000000002475,"shares":1030600,"amount":63831810,"lastUpdated":"2026-07-27T09:00:41.954Z"},{"_id":"6a686fb530b219ca87265a06","date":"2026-07-27T16:00:00.000Z","stockId":1000000000002475,"shares":2183400,"amount":127631095,"lastUpdated":"2026-07-28T09:00:37.300Z"},{"_id":"6a69c137786951b07fb7bba6","date":"2026-07-28T16:00:00.000Z","stockId":1000000000002475,"shares":404700,"amount":23520990,"lastUpdated":"2026-07-29T09:00:39.502Z"},{"_id":"6a6b12b84944301b7ff1369d","date":"2026-07-29T16:00:00.000Z","stockId":1000000000002475,"shares":349500,"amount":19958700,"lastUpdated":"2026-07-30T09:00:40.830Z"},{"_id":"6a6c6440cecd58e5c55af76c","date":"2026-07-30T16:00:00.000Z","stockId":1000000000002475,"shares":2774700,"amount":156371340,"lastUpdated":"2026-07-31T09:00:48.981Z"},{"_id":"6a7058f8f1e785fdf9bbdeba","date":"2026-08-02T16:00:00.000Z","stockId":1000000000002475,"shares":987100,"amount":53543780,"lastUpdated":"2026-08-03T09:01:44.340Z"},{"_id":"6a71aa5c3dafc88b96160d0b","date":"2026-08-03T16:00:00.000Z","stockId":1000000000002475,"shares":619800,"amount":35579215,"lastUpdated":"2026-08-04T09:01:16.525Z"},{"_id":"6a72fd31c43220bd65404cb3","date":"2026-08-04T16:00:00.000Z","stockId":1000000000002475,"shares":176600,"amount":10308115,"lastUpdated":"2026-08-05T09:06:57.867Z"},{"_id":"6a744d5dae6a98d33583aa43","date":"2026-08-05T16:00:00.000Z","stockId":1000000000002475,"shares":1484000,"amount":90964495,"lastUpdated":"2026-08-06T09:01:17.694Z"},{"_id":"6a75a0ffde56d76e13254648","date":"2026-08-06T16:00:00.000Z","stockId":1000000000002475,"shares":839600,"amount":52696450,"lastUpdated":"2026-08-07T09:10:23.781Z"},{"_id":"6a799408c52201ebc78565b1","date":"2026-08-09T16:00:00.000Z","stockId":1000000000002475,"shares":1689700,"amount":105393750,"lastUpdated":"2026-08-10T09:04:08.956Z"},{"_id":"6a7ae4b48f98365090695cc1","date":"2026-08-10T16:00:00.000Z","stockId":1000000000002475,"shares":870000,"amount":52930925,"lastUpdated":"2026-08-11T09:00:36.435Z"},{"_id":"6a7c36777f005d9a6d9668ba","date":"2026-08-11T16:00:00.000Z","stockId":1000000000002475,"shares":1137300,"amount":72447430,"lastUpdated":"2026-08-12T09:01:43.268Z"},{"_id":"6a7d87bbf5d2f4281b1bce01","date":"2026-08-12T16:00:00.000Z","stockId":1000000000002475,"shares":943000,"amount":58846645,"lastUpdated":"2026-08-13T09:00:43.572Z"},{"_id":"6a7ed9321f000e76240e00a6","date":"2026-08-13T16:00:00.000Z","stockId":1000000000002475,"shares":395400,"amount":23969240,"lastUpdated":"2026-08-14T09:00:34.371Z"},{"_id":"6a82cdd9240dd8f86afbdd31","date":"2026-08-16T16:00:00.000Z","stockId":1000000000002475,"shares":818500,"amount":51842985,"lastUpdated":"2026-08-17T09:01:13.632Z"},{"_id":"6a841f411d13df81b4b47c2d","date":"2026-08-17T16:00:00.000Z","stockId":1000000000002475,"shares":860000,"amount":53031820,"lastUpdated":"2026-08-18T09:00:49.676Z"},{"_id":"6a8570d0599cc8107c9d3031","date":"2026-08-18T16:00:00.000Z","stockId":1000000000002475,"shares":1336900,"amount":78454640,"lastUpdated":"2026-08-19T09:01:04.481Z"},{"_id":"6a86c237686480968d2774e5","date":"2026-08-19T16:00:00.000Z","stockId":1000000000002475,"shares":834400,"amount":49883075,"lastUpdated":"2026-08-20T09:00:39.796Z"},{"_id":"6a8813e03c48b06f591873c2","date":"2026-08-20T16:00:00.000Z","stockId":1000000000002475,"shares":574700,"amount":34704390,"lastUpdated":"2026-08-21T09:01:20.294Z"},{"_id":"6a8c083c8278069442df7825","date":"2026-08-23T16:00:00.000Z","stockId":1000000000002475,"shares":300600,"amount":17821385,"lastUpdated":"2026-08-24T09:00:44.179Z"},{"_id":"6a8d59bb419a77737c7bca82","date":"2026-08-24T16:00:00.000Z","stockId":1000000000002475,"shares":997100,"amount":58381285,"lastUpdated":"2026-08-25T09:00:43.176Z"},{"_id":"6a8eab3829ebe8c87df5fa89","date":"2026-08-25T16:00:00.000Z","stockId":1000000000002475,"shares":1379900,"amount":84686720,"lastUpdated":"2026-08-26T09:00:40.732Z"},{"_id":"6a8ffcb8172ffac3586eb8b4","date":"2026-08-26T16:00:00.000Z","stockId":1000000000002475,"shares":390000,"amount":24800035,"lastUpdated":"2026-08-27T09:00:40.979Z"},{"_id":"6a914e3f139f293ded8ac100","date":"2026-08-27T16:00:00.000Z","stockId":1000000000002475,"shares":455500,"amount":29150115,"lastUpdated":"2026-08-28T09:00:47.441Z"},{"_id":"6a9542ba40f19085a05fe12c","date":"2026-08-30T16:00:00.000Z","stockId":1000000000002475,"shares":369100,"amount":23188565,"lastUpdated":"2026-08-31T09:00:42.771Z"},{"_id":"6a96943991b2ebfb04b08317","date":"2026-08-31T16:00:00.000Z","stockId":1000000000002475,"shares":101100,"amount":6375415,"lastUpdated":"2026-09-01T09:00:41.906Z"},{"_id":"6a97e5e378585a779b106ad9","date":"2026-09-01T16:00:00.000Z","stockId":1000000000002475,"shares":434200,"amount":27260960,"lastUpdated":"2026-09-02T09:01:23.553Z"},{"_id":"6a99374856fe266b3d80b2d6","date":"2026-09-02T16:00:00.000Z","stockId":1000000000002475,"shares":287200,"amount":17695140,"lastUpdated":"2026-09-03T09:00:56.188Z"},{"_id":"6a9a88c9a033a510c55e1be6","date":"2026-09-03T16:00:00.000Z","stockId":1000000000002475,"shares":571600,"amount":34125520,"lastUpdated":"2026-09-04T09:00:57.227Z"},{"_id":"6a9e7d3251a717c800ad497d","date":"2026-09-06T16:00:00.000Z","stockId":1000000000002475,"shares":313300,"amount":19161110,"lastUpdated":"2026-09-07T09:00:34.430Z"},{"_id":"6a9fcec016026aefaa7adce1","date":"2026-09-07T16:00:00.000Z","stockId":1000000000002475,"shares":229600,"amount":13948120,"lastUpdated":"2026-09-08T09:00:48.858Z"},{"_id":"6aa120339e371e783a54c812","date":"2026-09-08T16:00:00.000Z","stockId":1000000000002475,"shares":583100,"amount":36014185,"lastUpdated":"2026-09-09T09:00:35.907Z"},{"_id":"6aa271c1baa1010a9b15abc3","date":"2026-09-09T16:00:00.000Z","stockId":1000000000002475,"shares":442200,"amount":26287235,"lastUpdated":"2026-09-10T09:00:49.033Z"}],"aggregatedList":[{"date":"2026-07-09T16:00:00.000Z","sharesToCapRation":0.0009685242652619501,"shares":371400,"sharesChange":0,"amount":23398200},{"date":"2026-07-16T16:00:00.000Z","sharesToCapRation":0.006864422249458889,"shares":2632300,"sharesChange":2260900,"amount":140696435},{"date":"2026-07-23T16:00:00.000Z","sharesToCapRation":0.011781886457871541,"shares":4518000,"sharesChange":1885700,"amount":280116000},{"date":"2026-07-30T16:00:00.000Z","sharesToCapRation":0.019774813233168036,"shares":7583103,"sharesChange":3065103,"amount":422378837},{"date":"2026-08-06T16:00:00.000Z","sharesToCapRation":0.01659414435652281,"shares":6363403,"sharesChange":-1219700,"amount":403121580},{"date":"2026-08-13T16:00:00.000Z","sharesToCapRation":0.017919877721710834,"shares":7096535,"sharesChange":733132,"amount":428630714},{"date":"2026-08-20T16:00:00.000Z","sharesToCapRation":0.026056547900873375,"shares":10318776,"sharesChange":3222241,"amount":630477214},{"date":"2026-08-27T16:00:00.000Z","sharesToCapRation":0.028063857225501983,"shares":11113700,"sharesChange":794924,"amount":706275635}],"type":"shares"}