window.pageData = {"stock":{"_id":1000000000002473,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"02473","tickerId":2473,"currency":"HKD","name":"喜相逢集团","fsTableType":"non_financial","activeHkexNewsStockId":1000205951,"hkexNewsStockIds":[1000205951],"listingStatus":"normally_listed","ipoDate":"2023-11-08T16:00:00.000Z","companyName":"喜相逢集團控股有限公司","followedNum":6,"pinyin":"xxfjt","sharesPerLot":2500,"memoNum":1,"mutualMarkets":["ah"],"blackenedNum":1,"shortSellingFlag":1,"sharesChangeDate":"2026-03-31T16:00:00.000Z","shortSelling":{"_id":"69dcb0b4edb287451740c69b","date":"2026-04-12T16:00:00.000Z","stockId":1000000000002473,"shares":305000,"amount":352000,"lastUpdated":"2026-04-13T09:00:36.853Z","sharesToAmountRatio":0.0008678862905047278},"earliestMutualMarketDate":"2025-09-07T16:00:00.000Z","industry":{"_id":1002000017231010,"tickerId":17231010,"areaCode":"hk","stockCode":"H231010","exchange":"hk","stockType":"industry","source":"hsi","name":"汽车","priceMetrics":{"pe_ttm":{"mcw":28.721824230808238},"pb":{"mcw":2.685048746575961},"ps_ttm":{"mcw":0.8682552426933894},"dyr":{"mcw":0.007971218534720357}},"staticDividendYieldRatio":0.016727487620051624},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172310,"tickerId":172310,"stockCode":"H2310","exchange":"hk","stockType":"industry","source":"hsi","name":"汽车"},{"_id":1002000017231010,"tickerId":17231010,"stockCode":"H231010","exchange":"hk","stockType":"industry","source":"hsi","name":"汽车"}]},"belongedIndices":[{"_id":1001000000000016,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSSI","tickerId":16,"source":"hsi","name":"恒生综合小型股指数","weighting":0.0008},{"_id":1000000931239,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931239","tickerId":931239,"source":"csi","name":"港股通汽车","weighting":0.00075},{"_id":1001000000002015,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSMSI","tickerId":2015,"source":"hsi","name":"恒生综合中小型股指数","weighting":0.0002},{"_id":1000000932152,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932152","tickerId":932152,"source":"csi","name":"港股通成长策略","weighting":0.00006},{"_id":1000000932153,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932153","tickerId":932153,"source":"csi","name":"港股通价值策略","weighting":0.00004}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.xxfqc.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002473,"type":"tr_dri","cagr_p_r_fs":0.39171216073026116,"p_r_fs":11.134615384615389,"cagr_p_r_d30":-0.1343283582089556,"cagr_p_r_fys":-0.8548185231539426,"cagr_p_r_d60":-0.24675324675324706,"cagr_p_r_d90":-0.8786610878661089,"cagr_p_r_y1":-0.813018466749102,"last_data_date":"2026-04-12T16:00:00.000Z","period_date":"2023-11-08T16:00:00.000Z","cagr_p_r_d14":0.06422018348623859,"cagr_p_r_d7":0.05454545454545423},"ss":{"stockId":1000000000002473,"type":"ss","last_data_date":"2026-04-01T16:00:00.000Z","assa":74924692,"ass_s":68113356,"ass_s_cap_r":0.0440328766060606,"ass_s_cap_rc_w1":-0.0005161929696969741,"ass_s_cap_rc_w4":0.009492042989898988,"ass_s_cap_rc_w12":0.011080997494949493,"ass_s_cap_rc_w24":0.020286303030303026},"mm_ah":{"stockId":1000000000002473,"type":"mm_ah","last_data_date":"2026-04-07T16:00:00.000Z","mm_sh":940860000,"mm_sha":1081989000,"mm_sh_cap_r":0.6082327272727273,"spc":0.0455,"mm_sh_nba_d1":849748.6417787856,"mm_sh_nba_d5":-2846697.2071162257,"mm_sh_nba_d20":265404739.97469482,"mm_sh_nba_d60":1780993979.292052,"mm_sh_nba_d120":1833457188.1833065,"mm_sh_nba_d240":2285229878.1957884,"mm_sh_nbv_d1":737500,"mm_sh_nbv_d5":-3822500,"mm_sh_nbv_d20":190105000,"mm_sh_nbv_d60":893665000,"mm_sh_nbv_d120":899502500,"mm_sh_nbv_d240":940860000,"mm_sh_nbp_d1":-16381.016778785697,"mm_sh_nbp_d5":-1473563.3386906444,"mm_sh_nbp_d20":-50618891.23889386,"mm_sh_nbp_d60":-771400564.5376961,"mm_sh_nbp_d120":-817270922.1488922,"mm_sh_nbp_d240":-1222330805.8506658,"mm_sh_nbpr_d1":-0.019277485097822792,"mm_sh_nbpr_d5":-0.5176396474507383,"mm_sh_nbpr_d20":-0.190723388149436,"mm_sh_nbpr_d60":-0.43312923766554734,"mm_sh_nbpr_d120":-0.44575402546415094,"mm_sh_nbpr_d240":-0.534883084416745,"mm_sh_cap_rc_d1":0.000476767676767631,"mm_shc_v_r":0.003907220058437601,"mm_sh_cap_rc_d5":-0.0024711111111110906,"mm_shc_v_r_d5":-0.021175460827757186,"mm_sh_cap_rc_d20":0.12289616161616163,"mm_shc_v_r_d20":0.01732044833723327,"mm_sh_cap_rc_d60":0.5777228282828283,"mm_shc_v_r_d60":0.0692815173643168,"mm_sh_cap_rc_d120":0.5814965656565656,"mm_shc_v_r_d120":0.041688180228303666}},"priceMetrics":{"pe_ttm":35.1696413715287,"pb":1.8488480182183926,"dyr":0,"mc":1794374999.9999998,"mc_om":1794374999.9999998,"sp":1.16,"spc":0.0265,"ta":405583086,"to_r":0.2225377629090909}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000002473,"date":"2026-04-12T16:00:00.000Z","tv":344238102,"lxr_fc_rights":1.16},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002473,"tv":223277500,"lxr_fc_rights":1.13},{"stockId":1000000000002473,"date":"2026-04-08T16:00:00.000Z","tv":127943022,"lxr_fc_rights":1.13},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002473,"tv":188753126,"lxr_fc_rights":1.15},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002473,"tv":143462500,"lxr_fc_rights":1.1},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002473,"tv":209340000,"lxr_fc_rights":1.14},{"stockId":1000000000002473,"date":"2026-03-30T16:00:00.000Z","tv":592167500,"lxr_fc_rights":1.13},{"stockId":1000000000002473,"date":"2026-03-29T16:00:00.000Z","tv":218457508,"lxr_fc_rights":1.09},{"stockId":1000000000002473,"date":"2026-03-26T16:00:00.000Z","tv":162410415,"lxr_fc_rights":1.18},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002473,"tv":192550895,"lxr_fc_rights":1.22},{"stockId":1000000000002473,"date":"2026-03-24T16:00:00.000Z","tv":265050000,"lxr_fc_rights":1.27},{"stockId":1000000000002473,"date":"2026-03-23T16:00:00.000Z","tv":269922500,"lxr_fc_rights":1.3},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002473,"tv":367105000,"lxr_fc_rights":1.33},{"stockId":1000000000002473,"date":"2026-03-19T16:00:00.000Z","tv":382430000,"lxr_fc_rights":1.44},{"stockId":1000000000002473,"date":"2026-03-18T16:00:00.000Z","tv":696307500,"lxr_fc_rights":1.44},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002473,"tv":1267862500,"lxr_fc_rights":1.43},{"stockId":1000000000002473,"date":"2026-03-16T16:00:00.000Z","tv":270060000,"lxr_fc_rights":1.3},{"stockId":1000000000002473,"date":"2026-03-15T16:00:00.000Z","tv":565015000,"lxr_fc_rights":1.37},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002473,"tv":1155266700,"lxr_fc_rights":1.34},{"stockId":1000000000002473,"date":"2026-03-11T16:00:00.000Z","tv":1292371000,"lxr_fc_rights":1.58},{"stockId":1000000000002473,"date":"2026-03-10T16:00:00.000Z","tv":200742716,"lxr_fc_rights":1.13},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002473,"tv":203620000,"lxr_fc_rights":1.19},{"stockId":1000000000002473,"date":"2026-03-08T16:00:00.000Z","tv":313670000,"lxr_fc_rights":1.19},{"stockId":1000000000002473,"date":"2026-03-05T16:00:00.000Z","tv":448327500,"lxr_fc_rights":1.23},{"stockId":1000000000002473,"date":"2026-03-04T16:00:00.000Z","tv":1012095000,"lxr_fc_rights":1.36},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002473,"tv":1546003500,"lxr_fc_rights":1.54},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002473,"tv":1372660900,"lxr_fc_rights":1.23},{"stockId":1000000000002473,"date":"2026-03-01T16:00:00.000Z","tv":281580084,"lxr_fc_rights":1.02},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002473,"tv":162327500,"lxr_fc_rights":1.2},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002473,"tv":125537500,"lxr_fc_rights":1.24},{"stockId":1000000000002473,"date":"2026-02-24T16:00:00.000Z","tv":118245000,"lxr_fc_rights":1.31},{"stockId":1000000000002473,"date":"2026-02-23T16:00:00.000Z","tv":147427500,"lxr_fc_rights":1.38},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002473,"tv":15077500,"lxr_fc_rights":1.35},{"stockId":1000000000002473,"date":"2026-02-19T16:00:00.000Z","tv":24336100,"lxr_fc_rights":1.36},{"stockId":1000000000002473,"date":"2026-02-15T16:00:00.000Z","tv":30673600,"lxr_fc_rights":1.54},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002473,"tv":407912500,"lxr_fc_rights":1.36},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002473,"tv":444328991,"lxr_fc_rights":1.54},{"stockId":1000000000002473,"date":"2026-02-10T16:00:00.000Z","tv":420611500,"lxr_fc_rights":1.61},{"stockId":1000000000002473,"date":"2026-02-09T16:00:00.000Z","tv":301288971,"lxr_fc_rights":1.83},{"stockId":1000000000002473,"date":"2026-02-08T16:00:00.000Z","tv":266265000,"lxr_fc_rights":1.92},{"stockId":1000000000002473,"date":"2026-02-05T16:00:00.000Z","tv":397500000,"lxr_fc_rights":2.04},{"stockId":1000000000002473,"date":"2026-02-04T16:00:00.000Z","tv":374835000,"lxr_fc_rights":2.03},{"stockId":1000000000002473,"date":"2026-02-03T16:00:00.000Z","tv":571508000,"lxr_fc_rights":2.37},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002473,"tv":544155620,"lxr_fc_rights":3},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002473,"tv":468072700,"lxr_fc_rights":3.05},{"stockId":1000000000002473,"date":"2026-01-29T16:00:00.000Z","tv":11415000,"lxr_fc_rights":11.4},{"stockId":1000000000002473,"date":"2026-01-28T16:00:00.000Z","tv":13117500,"lxr_fc_rights":11.58},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002473,"tv":22340914,"lxr_fc_rights":11.83},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002473,"tv":10227500,"lxr_fc_rights":13.83},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002473,"tv":19662500,"lxr_fc_rights":13.92},{"stockId":1000000000002473,"date":"2026-01-22T16:00:00.000Z","tv":39033592,"lxr_fc_rights":13.81},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002473,"tv":14972500,"lxr_fc_rights":14.34},{"stockId":1000000000002473,"date":"2026-01-20T16:00:00.000Z","tv":27239633,"lxr_fc_rights":14.91},{"stockId":1000000000002473,"date":"2026-01-19T16:00:00.000Z","tv":45914796,"lxr_fc_rights":12.94},{"stockId":1000000000002473,"date":"2026-01-18T16:00:00.000Z","tv":16491399,"lxr_fc_rights":10.74},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002473,"tv":10032600,"lxr_fc_rights":9.69},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002473,"tv":10562192,"lxr_fc_rights":8.57},{"stockId":1000000000002473,"date":"2026-01-13T16:00:00.000Z","tv":16315852,"lxr_fc_rights":9},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002473,"tv":38290553,"lxr_fc_rights":9.56},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002473,"tv":13752500,"lxr_fc_rights":8.74},{"stockId":1000000000002473,"date":"2026-01-08T16:00:00.000Z","tv":8863500,"lxr_fc_rights":7.81},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002473,"tv":4542500,"lxr_fc_rights":7.88},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002473,"tv":7232500,"lxr_fc_rights":8.15},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002473,"tv":6650937,"lxr_fc_rights":8.1},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002473,"tv":14842500,"lxr_fc_rights":7.91},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002473,"tv":1977500,"lxr_fc_rights":7.81},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002473,"tv":2930000,"lxr_fc_rights":7.99},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002473,"tv":2165000,"lxr_fc_rights":7.98},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002473,"tv":2792500,"lxr_fc_rights":8.11},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002473,"tv":902500,"lxr_fc_rights":8.19},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002473,"tv":8647500,"lxr_fc_rights":8.14},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002473,"tv":3735000,"lxr_fc_rights":8.32},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002473,"tv":11582500,"lxr_fc_rights":8.29},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002473,"tv":4899000,"lxr_fc_rights":8.46},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002473,"tv":7958264,"lxr_fc_rights":8.3},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002473,"tv":2540000,"lxr_fc_rights":8.15},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002473,"tv":997500,"lxr_fc_rights":8.23},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002473,"tv":5830000,"lxr_fc_rights":8.13},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002473,"tv":590000,"lxr_fc_rights":7.98},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002473,"tv":870000,"lxr_fc_rights":7.99},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002473,"tv":1417822,"lxr_fc_rights":7.85},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002473,"tv":865644,"lxr_fc_rights":8.22},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002473,"tv":4189224,"lxr_fc_rights":8.1},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002473,"tv":7195000,"lxr_fc_rights":8.27},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002473,"tv":2280000,"lxr_fc_rights":8.5},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002473,"tv":7172500,"lxr_fc_rights":8.54},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002473,"tv":7745000,"lxr_fc_rights":8.42},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002473,"tv":7495000,"lxr_fc_rights":7.97},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002473,"tv":1480000,"lxr_fc_rights":7.79},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002473,"tv":2600000,"lxr_fc_rights":7.92},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002473,"tv":1467494,"lxr_fc_rights":7.95},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002473,"tv":8680000,"lxr_fc_rights":8.07},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002473,"tv":2710000,"lxr_fc_rights":8.08},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002473,"tv":6550000,"lxr_fc_rights":8.4},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002473,"tv":6538811,"lxr_fc_rights":7.91},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002473,"tv":1492500,"lxr_fc_rights":7.85},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002473,"tv":11396000,"lxr_fc_rights":8.09},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002473,"tv":3255000,"lxr_fc_rights":7.95},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002473,"tv":2442500,"lxr_fc_rights":8.5},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002473,"tv":1620322,"lxr_fc_rights":8.95},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002473,"tv":6890000,"lxr_fc_rights":9.36},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002473,"tv":5475000,"lxr_fc_rights":9.32},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002473,"tv":6597505,"lxr_fc_rights":9.37},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002473,"tv":6873697,"lxr_fc_rights":9.38},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002473,"tv":1722500,"lxr_fc_rights":9.76},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002473,"tv":1587000,"lxr_fc_rights":9.67},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002473,"tv":2741426,"lxr_fc_rights":9.64},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002473,"tv":5469822,"lxr_fc_rights":9.51},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002473,"tv":8915000,"lxr_fc_rights":9},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002473,"tv":3437500,"lxr_fc_rights":8.96},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002473,"tv":2775000,"lxr_fc_rights":9.11},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002473,"tv":4578689,"lxr_fc_rights":9.25},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002473,"tv":3782500,"lxr_fc_rights":9.36},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002473,"tv":5212500,"lxr_fc_rights":9.35},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002473,"tv":5127500,"lxr_fc_rights":9.37},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002473,"tv":1945000,"lxr_fc_rights":9.42},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002473,"tv":3470000,"lxr_fc_rights":9.4},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002473,"tv":6547500,"lxr_fc_rights":9.89},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002473,"tv":13917500,"lxr_fc_rights":10.06},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002473,"tv":24575000,"lxr_fc_rights":10.81},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002473,"tv":4737500,"lxr_fc_rights":10.15},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002473,"tv":5316818,"lxr_fc_rights":10.19},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002473,"tv":20772500,"lxr_fc_rights":10.18},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002473,"tv":3015000,"lxr_fc_rights":11.09},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002473,"tv":2527500,"lxr_fc_rights":11.74},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002473,"tv":2722500,"lxr_fc_rights":11.73},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002473,"tv":3132500,"lxr_fc_rights":12.26},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002473,"tv":9335000,"lxr_fc_rights":10.95},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002473,"tv":5945000,"lxr_fc_rights":11.17},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002473,"tv":31182500,"lxr_fc_rights":11.42},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002473,"tv":11945000,"lxr_fc_rights":12.28},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002473,"tv":37782500,"lxr_fc_rights":12.6},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002473,"tv":18674000,"lxr_fc_rights":11.6},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002473,"tv":25730000,"lxr_fc_rights":11.48},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002473,"tv":10485000,"lxr_fc_rights":9.93},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002473,"tv":43125108,"lxr_fc_rights":10.27},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002473,"tv":70531900,"lxr_fc_rights":10.55},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002473,"tv":5050000,"lxr_fc_rights":9.47},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002473,"tv":7524000,"lxr_fc_rights":9.44},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002473,"tv":10542500,"lxr_fc_rights":9.2},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002473,"tv":12310480,"lxr_fc_rights":9.08},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002473,"tv":12949000,"lxr_fc_rights":8.6},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002473,"tv":11520000,"lxr_fc_rights":7.47},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002473,"tv":9462500,"lxr_fc_rights":7.44},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002473,"tv":3705000,"lxr_fc_rights":7.77},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002473,"tv":3267500,"lxr_fc_rights":6.84},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002473,"tv":2125000,"lxr_fc_rights":7},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002473,"tv":3092500,"lxr_fc_rights":6.86},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002473,"tv":6062500,"lxr_fc_rights":6.8},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002473,"tv":2347500,"lxr_fc_rights":7},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002473,"tv":4030000,"lxr_fc_rights":6.72},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002473,"tv":11235480,"lxr_fc_rights":7.34},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002473,"tv":9422500,"lxr_fc_rights":8.13},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002473,"tv":2837500,"lxr_fc_rights":8.06},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002473,"tv":3615000,"lxr_fc_rights":7.66},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002473,"tv":2867500,"lxr_fc_rights":8.02},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002473,"tv":6635000,"lxr_fc_rights":7.94},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002473,"tv":3130000,"lxr_fc_rights":8.66},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002473,"tv":3425000,"lxr_fc_rights":8.52},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002473,"tv":4025000,"lxr_fc_rights":8.22},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002473,"tv":4653836,"lxr_fc_rights":8.07},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002473,"tv":2822000,"lxr_fc_rights":7.18},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002473,"tv":2865000,"lxr_fc_rights":6.76},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002473,"tv":1570000,"lxr_fc_rights":6.08},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002473,"tv":2665000,"lxr_fc_rights":6.12},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002473,"tv":2415000,"lxr_fc_rights":6.16},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002473,"tv":2122500,"lxr_fc_rights":6.02},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002473,"tv":1065000,"lxr_fc_rights":6.06},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002473,"tv":855000,"lxr_fc_rights":6.07},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002473,"tv":1452500,"lxr_fc_rights":6.06},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002473,"tv":1110000,"lxr_fc_rights":6.23},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002473,"tv":1435000,"lxr_fc_rights":6.32},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002473,"tv":1305000,"lxr_fc_rights":6.47},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002473,"tv":1735000,"lxr_fc_rights":6.74},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002473,"tv":3527500,"lxr_fc_rights":6.86},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002473,"tv":4400000,"lxr_fc_rights":6.94},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002473,"tv":3327500,"lxr_fc_rights":6.71},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002473,"tv":3347500,"lxr_fc_rights":6.93},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002473,"tv":3990000,"lxr_fc_rights":6.65},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002473,"tv":6682500,"lxr_fc_rights":6.4},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002473,"tv":3025000,"lxr_fc_rights":6.13},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002473,"tv":2335000,"lxr_fc_rights":5.86},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002473,"tv":4712500,"lxr_fc_rights":5.45},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002473,"tv":2660000,"lxr_fc_rights":5},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002473,"tv":2372500,"lxr_fc_rights":4.9},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002473,"tv":1597500,"lxr_fc_rights":4.93},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002473,"tv":2532500,"lxr_fc_rights":4.91},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002473,"tv":1795000,"lxr_fc_rights":5.05},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002473,"tv":2082500,"lxr_fc_rights":5.2},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002473,"tv":5715000,"lxr_fc_rights":5.19},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002473,"tv":3690000,"lxr_fc_rights":5.17},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002473,"tv":6080000,"lxr_fc_rights":5.62},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002473,"tv":2622500,"lxr_fc_rights":6.25},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002473,"tv":2855000,"lxr_fc_rights":6.35},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002473,"tv":2102500,"lxr_fc_rights":6.6},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002473,"tv":1077500,"lxr_fc_rights":6.65},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002473,"tv":1502500,"lxr_fc_rights":6.65},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002473,"tv":2142500,"lxr_fc_rights":6.75},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002473,"tv":8692500,"lxr_fc_rights":6.55},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002473,"tv":1980000,"lxr_fc_rights":6.45},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002473,"tv":1080000,"lxr_fc_rights":6.44},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002473,"tv":1337500,"lxr_fc_rights":6.41},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002473,"tv":1297500,"lxr_fc_rights":6.5},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002473,"tv":2960000,"lxr_fc_rights":6.71},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002473,"tv":5022500,"lxr_fc_rights":6.8},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002473,"tv":6731000,"lxr_fc_rights":6.79},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002473,"tv":2912500,"lxr_fc_rights":6.62},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002473,"tv":2250000,"lxr_fc_rights":6.46},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002473,"tv":3227500,"lxr_fc_rights":6.5},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002473,"tv":2267500,"lxr_fc_rights":6.5},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002473,"tv":4115000,"lxr_fc_rights":6.25},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002473,"tv":1512500,"lxr_fc_rights":5.99},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002473,"tv":2982500,"lxr_fc_rights":6},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002473,"tv":4502500,"lxr_fc_rights":6.46},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002473,"tv":2930000,"lxr_fc_rights":6.04},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002473,"tv":2700000,"lxr_fc_rights":6.13},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002473,"tv":6467500,"lxr_fc_rights":6.13},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002473,"tv":4410000,"lxr_fc_rights":6.34},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002473,"tv":2065000,"lxr_fc_rights":6.44},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002473,"tv":1932500,"lxr_fc_rights":6.51},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002473,"tv":2415000,"lxr_fc_rights":6.55},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002473,"tv":4695000,"lxr_fc_rights":6.46},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002473,"tv":3090000,"lxr_fc_rights":6.16},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002473,"tv":2576600,"lxr_fc_rights":5.8},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002473,"tv":3677500,"lxr_fc_rights":5.64},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002473,"tv":1692500,"lxr_fc_rights":6.23},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002473,"tv":1910000,"lxr_fc_rights":6.35},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002473,"tv":1217500,"lxr_fc_rights":6.45},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002473,"tv":2115000,"lxr_fc_rights":6.46},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002473,"tv":1710000,"lxr_fc_rights":6.29},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002473,"tv":2245000,"lxr_fc_rights":6.36},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002473,"tv":2320000,"lxr_fc_rights":6.3},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002473,"tv":1527500,"lxr_fc_rights":6.67},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002473,"tv":1645000,"lxr_fc_rights":6.74},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002473,"tv":2207500,"lxr_fc_rights":6.35},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002473,"tv":1322500,"lxr_fc_rights":6.09},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002473,"tv":2410000,"lxr_fc_rights":6.08},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002473,"tv":2340000,"lxr_fc_rights":6.07},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002473,"tv":2905000,"lxr_fc_rights":6.11},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002473,"tv":3510000,"lxr_fc_rights":6.21},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002473,"tv":1792500,"lxr_fc_rights":6.11},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002473,"tv":1392500,"lxr_fc_rights":6.06},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002473,"tv":2552500,"lxr_fc_rights":6.14},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002473,"tv":1267500,"lxr_fc_rights":6.19},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002473,"tv":1712500,"lxr_fc_rights":6.26},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002473,"tv":1611320,"lxr_fc_rights":6.24},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002473,"tv":2717500,"lxr_fc_rights":6.22},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002473,"tv":3312200,"lxr_fc_rights":6.32},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002473,"tv":2820000,"lxr_fc_rights":6.08},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002473,"tv":1385000,"lxr_fc_rights":6.69},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002473,"tv":1935000,"lxr_fc_rights":6.86},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002473,"tv":1697500,"lxr_fc_rights":6.89},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002473,"tv":1587500,"lxr_fc_rights":6.79},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002473,"tv":2221180,"lxr_fc_rights":6.54},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002473,"tv":3542500,"lxr_fc_rights":6.77},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002473,"tv":3190000,"lxr_fc_rights":6.6},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002473,"tv":2077500,"lxr_fc_rights":6.43},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002473,"tv":5564000,"lxr_fc_rights":6.58},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002473,"tv":23154000,"lxr_fc_rights":6.15},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002473,"tv":3051500,"lxr_fc_rights":6.35},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002473,"tv":2675000,"lxr_fc_rights":6.43},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002473,"tv":3105000,"lxr_fc_rights":6.73},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002473,"tv":3345000,"lxr_fc_rights":6.56},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002473,"tv":3467500,"lxr_fc_rights":6.35},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002473,"tv":2262500,"lxr_fc_rights":6.46},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002473,"tv":2985000,"lxr_fc_rights":6.69},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002473,"tv":2221250,"lxr_fc_rights":6.31},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002473,"tv":5355000,"lxr_fc_rights":6.61},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002473,"tv":1760000,"lxr_fc_rights":6.62},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002473,"tv":2795000,"lxr_fc_rights":6.5},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002473,"tv":2628534,"lxr_fc_rights":6.29},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002473,"tv":3570000,"lxr_fc_rights":6.53},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002473,"tv":4485000,"lxr_fc_rights":6.77},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002473,"tv":7874635,"lxr_fc_rights":6.65},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002473,"tv":1445000,"lxr_fc_rights":6.25},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002473,"tv":1296466,"lxr_fc_rights":6.2},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002473,"tv":1927500,"lxr_fc_rights":6.34},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002473,"tv":3810000,"lxr_fc_rights":6.4},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002473,"tv":2800507,"lxr_fc_rights":6.84},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002473,"tv":1065000,"lxr_fc_rights":7.18},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002473,"tv":1002500,"lxr_fc_rights":7.49},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002473,"tv":1292500,"lxr_fc_rights":7.73},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002473,"tv":1195000,"lxr_fc_rights":7.58},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002473,"tv":3957500,"lxr_fc_rights":7.65},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002473,"tv":2384500,"lxr_fc_rights":7.54},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002473,"tv":2652500,"lxr_fc_rights":7.05},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002473,"tv":1335000,"lxr_fc_rights":6.99},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002473,"tv":1545000,"lxr_fc_rights":7.13},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002473,"tv":2352500,"lxr_fc_rights":7.3},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002473,"tv":3437500,"lxr_fc_rights":6.63},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002473,"tv":2327500,"lxr_fc_rights":6.07},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002473,"tv":1660000,"lxr_fc_rights":5.84},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002473,"tv":2540000,"lxr_fc_rights":5.69},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002473,"tv":1207500,"lxr_fc_rights":5.41},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002473,"tv":4260000,"lxr_fc_rights":5.4},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002473,"tv":1052500,"lxr_fc_rights":5.06},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002473,"tv":902500,"lxr_fc_rights":5.03},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002473,"tv":1040000,"lxr_fc_rights":5.09},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002473,"tv":797500,"lxr_fc_rights":5.14},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002473,"tv":2925000,"lxr_fc_rights":5.11},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002473,"tv":3830000,"lxr_fc_rights":5.14},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002473,"tv":1837500,"lxr_fc_rights":5.1},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002473,"tv":4075000,"lxr_fc_rights":4.9},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002473,"tv":3297500,"lxr_fc_rights":4.95},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002473,"tv":947500,"lxr_fc_rights":5.08},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002473,"tv":3015000,"lxr_fc_rights":5.15},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002473,"tv":3146500,"lxr_fc_rights":5},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002473,"tv":4732500,"lxr_fc_rights":5.12},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002473,"tv":5647500,"lxr_fc_rights":4.7},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002473,"tv":3657500,"lxr_fc_rights":4.5},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002473,"tv":6130000,"lxr_fc_rights":4.42},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002473,"tv":7077500,"lxr_fc_rights":4.58},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002473,"tv":1432500,"lxr_fc_rights":4.56},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002473,"tv":7412500,"lxr_fc_rights":4.34},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002473,"tv":3375000,"lxr_fc_rights":4.69},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002473,"tv":1390000,"lxr_fc_rights":4.52},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002473,"tv":3245000,"lxr_fc_rights":4.42},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002473,"tv":6537500,"lxr_fc_rights":4.36},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002473,"tv":3412499,"lxr_fc_rights":4.55},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002473,"tv":7005000,"lxr_fc_rights":4.43},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002473,"tv":14175000,"lxr_fc_rights":4.71},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002473,"tv":0,"lxr_fc_rights":4.82},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002473,"tv":0,"lxr_fc_rights":4.73},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002473,"tv":0,"lxr_fc_rights":4.8},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002473,"tv":0,"lxr_fc_rights":4.48},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002473,"tv":0,"lxr_fc_rights":4.41},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002473,"tv":0,"lxr_fc_rights":4.71},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002473,"tv":0,"lxr_fc_rights":4.9},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002473,"tv":0,"lxr_fc_rights":14.26},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002473,"tv":395000,"lxr_fc_rights":4.75},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002473,"tv":1122500,"lxr_fc_rights":5},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002473,"tv":1155000,"lxr_fc_rights":5.01},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002473,"tv":1132500,"lxr_fc_rights":5},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002473,"tv":432500,"lxr_fc_rights":5.11},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002473,"tv":835270,"lxr_fc_rights":5.29},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002473,"tv":865300,"lxr_fc_rights":5.17},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002473,"tv":2570000,"lxr_fc_rights":5.21},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002473,"tv":1332500,"lxr_fc_rights":5.36},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002473,"tv":3412500,"lxr_fc_rights":5.16},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002473,"tv":3082500,"lxr_fc_rights":5.33},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002473,"tv":2095000,"lxr_fc_rights":5.24},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002473,"tv":2560000,"lxr_fc_rights":5.12},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002473,"tv":2565000,"lxr_fc_rights":5.07},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002473,"tv":2222359,"lxr_fc_rights":5.04},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002473,"tv":522500,"lxr_fc_rights":5.04},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002473,"tv":1287500,"lxr_fc_rights":5.01},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002473,"tv":2320000,"lxr_fc_rights":4.75},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002473,"tv":1117500,"lxr_fc_rights":5.4},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002473,"tv":1295000,"lxr_fc_rights":5.87},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002473,"tv":982500,"lxr_fc_rights":5.42},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002473,"tv":2860000,"lxr_fc_rights":5.4},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002473,"tv":465000,"lxr_fc_rights":5.08},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002473,"tv":1585000,"lxr_fc_rights":5.34},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002473,"tv":1120000,"lxr_fc_rights":5.93},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002473,"tv":892500,"lxr_fc_rights":5.93},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002473,"tv":1015000,"lxr_fc_rights":5.47},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002473,"tv":985000,"lxr_fc_rights":5.11},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002473,"tv":897500,"lxr_fc_rights":4.98},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002473,"tv":1185000,"lxr_fc_rights":4.63},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002473,"tv":845000,"lxr_fc_rights":4.37},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002473,"tv":1447500,"lxr_fc_rights":4.25},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002473,"tv":940000,"lxr_fc_rights":4.07},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002473,"tv":1865000,"lxr_fc_rights":3.99},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002473,"tv":1065000,"lxr_fc_rights":3.67},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002473,"tv":2577500,"lxr_fc_rights":3.49},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002473,"tv":502500,"lxr_fc_rights":3.22},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002473,"tv":1005000,"lxr_fc_rights":3.33},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002473,"tv":1030000,"lxr_fc_rights":3.37},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002473,"tv":2450000,"lxr_fc_rights":3.15},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002473,"tv":860000,"lxr_fc_rights":3},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002473,"tv":1660000,"lxr_fc_rights":2.81},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002473,"tv":904900,"lxr_fc_rights":2.91},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002473,"tv":1585000,"lxr_fc_rights":2.97},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002473,"tv":1737500,"lxr_fc_rights":2.95},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002473,"tv":875000,"lxr_fc_rights":2.96},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002473,"tv":1152500,"lxr_fc_rights":2.9},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002473,"tv":1545000,"lxr_fc_rights":2.83},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002473,"tv":1272500,"lxr_fc_rights":3.01},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002473,"tv":1027500,"lxr_fc_rights":3.01},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002473,"tv":1150000,"lxr_fc_rights":2.89},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002473,"tv":1000000,"lxr_fc_rights":2.63},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002473,"tv":1307500,"lxr_fc_rights":2.55},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002473,"tv":2172500,"lxr_fc_rights":2.48},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002473,"tv":750625,"lxr_fc_rights":2.59},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002473,"tv":4820000,"lxr_fc_rights":2.51},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002473,"tv":2532500,"lxr_fc_rights":2.53},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002473,"tv":882500,"lxr_fc_rights":2.52},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002473,"tv":207500,"lxr_fc_rights":2.55},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002473,"tv":1785000,"lxr_fc_rights":2.55},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002473,"tv":1395000,"lxr_fc_rights":2.59},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002473,"tv":2875000,"lxr_fc_rights":2.63},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002473,"tv":2385200,"lxr_fc_rights":2.9},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002473,"tv":1992500,"lxr_fc_rights":2.9},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002473,"tv":1140000,"lxr_fc_rights":2.6},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002473,"tv":1480000,"lxr_fc_rights":2.52},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002473,"tv":2762500,"lxr_fc_rights":2.52},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002473,"tv":902500,"lxr_fc_rights":2.53},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002473,"tv":1412500,"lxr_fc_rights":2.53},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002473,"tv":777500,"lxr_fc_rights":2.37},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002473,"tv":1125000,"lxr_fc_rights":2.34},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002473,"tv":1245000,"lxr_fc_rights":2.35},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002473,"tv":205000,"lxr_fc_rights":2.38},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002473,"tv":845000,"lxr_fc_rights":2.36},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002473,"tv":612500,"lxr_fc_rights":2.33},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002473,"tv":445000,"lxr_fc_rights":2.24},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002473,"tv":1075000,"lxr_fc_rights":2.2},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002473,"tv":1097500,"lxr_fc_rights":2.11},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002473,"tv":425000,"lxr_fc_rights":2.13},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002473,"tv":1700000,"lxr_fc_rights":2.13},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002473,"tv":101353,"lxr_fc_rights":2.09},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002473,"tv":960000,"lxr_fc_rights":2.13},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002473,"tv":2750000,"lxr_fc_rights":2.15},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002473,"tv":732500,"lxr_fc_rights":2.19},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002473,"tv":512500,"lxr_fc_rights":2.32},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002473,"tv":475000,"lxr_fc_rights":2.32},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002473,"tv":1567500,"lxr_fc_rights":2.34},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002473,"tv":1437500,"lxr_fc_rights":2.43},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002473,"tv":1532500,"lxr_fc_rights":2.22},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002473,"tv":1485000,"lxr_fc_rights":2.1},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002473,"tv":1960000,"lxr_fc_rights":1.95},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002473,"tv":1295000,"lxr_fc_rights":1.74},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002473,"tv":2855000,"lxr_fc_rights":1.74},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002473,"tv":3180000,"lxr_fc_rights":1.7},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002473,"tv":547500,"lxr_fc_rights":1.64},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002473,"tv":905000,"lxr_fc_rights":1.67},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002473,"tv":302500,"lxr_fc_rights":1.65},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002473,"tv":190000,"lxr_fc_rights":1.64},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002473,"tv":925000,"lxr_fc_rights":1.63},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002473,"tv":1400000,"lxr_fc_rights":1.65},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002473,"tv":897500,"lxr_fc_rights":1.68},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002473,"tv":925000,"lxr_fc_rights":1.71},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002473,"tv":192500,"lxr_fc_rights":1.72},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002473,"tv":555000,"lxr_fc_rights":1.68},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002473,"tv":1620000,"lxr_fc_rights":1.69},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002473,"tv":239502,"lxr_fc_rights":1.69},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002473,"tv":757500,"lxr_fc_rights":1.69},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002473,"tv":590000,"lxr_fc_rights":1.68},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002473,"tv":397500,"lxr_fc_rights":1.7},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002473,"tv":650000,"lxr_fc_rights":1.61},{"tv":82500,"stockId":1000000000002473,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":1.6},{"tv":2905000,"stockId":1000000000002473,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":1.61},{"tv":522500,"stockId":1000000000002473,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":1.65},{"tv":1110000,"stockId":1000000000002473,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":1.69},{"tv":772500,"stockId":1000000000002473,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":1.67},{"tv":327500,"stockId":1000000000002473,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":1.62},{"tv":672500,"stockId":1000000000002473,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":1.59},{"tv":612500,"stockId":1000000000002473,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":1.66},{"tv":1177500,"stockId":1000000000002473,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":1.66},{"tv":1087500,"stockId":1000000000002473,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":1.78},{"tv":565000,"stockId":1000000000002473,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":1.75},{"tv":1779000,"stockId":1000000000002473,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":1.74},{"tv":990000,"stockId":1000000000002473,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":1.65},{"tv":1948000,"stockId":1000000000002473,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":1.57},{"tv":2462500,"stockId":1000000000002473,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":1.57},{"tv":1245500,"stockId":1000000000002473,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":1.6},{"tv":1110000,"stockId":1000000000002473,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":1.51},{"tv":1847500,"stockId":1000000000002473,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":1.4},{"tv":660000,"stockId":1000000000002473,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":1.34},{"tv":585000,"stockId":1000000000002473,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":1.31},{"tv":1437500,"stockId":1000000000002473,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":1.3},{"tv":2237500,"stockId":1000000000002473,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":1.4},{"tv":1717500,"stockId":1000000000002473,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":1.38},{"tv":1432500,"stockId":1000000000002473,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":1.3},{"tv":1955000,"stockId":1000000000002473,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":1.23},{"tv":1407500,"stockId":1000000000002473,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":1.11},{"tv":3747500,"stockId":1000000000002473,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":1.08},{"tv":350000,"stockId":1000000000002473,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":1.06},{"tv":807500,"stockId":1000000000002473,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":1.07},{"tv":367500,"stockId":1000000000002473,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":1.1},{"tv":1135000,"stockId":1000000000002473,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":1.09},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002473,"tv":1235000,"lxr_fc_rights":1.09},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002473,"tv":3412500,"lxr_fc_rights":1.08},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002473,"tv":1460000,"lxr_fc_rights":0.96},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002473,"tv":950000,"lxr_fc_rights":0.91},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002473,"tv":559400,"lxr_fc_rights":0.89},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002473,"tv":430000,"lxr_fc_rights":0.92},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002473,"tv":320000,"lxr_fc_rights":0.93},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002473,"tv":2052500,"lxr_fc_rights":0.93},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002473,"tv":192500,"lxr_fc_rights":0.92},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002473,"tv":147500,"lxr_fc_rights":0.93},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002473,"tv":272500,"lxr_fc_rights":0.93},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002473,"tv":157500,"lxr_fc_rights":0.95},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002473,"tv":1305000,"lxr_fc_rights":0.98},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002473,"tv":442500,"lxr_fc_rights":0.93},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002473,"tv":1540000,"lxr_fc_rights":0.89},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002473,"tv":1340000,"lxr_fc_rights":0.89},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002473,"tv":177500,"lxr_fc_rights":0.9},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002473,"tv":272500,"lxr_fc_rights":0.9},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002473,"tv":365000,"lxr_fc_rights":0.92}],"repurchaseList":[]}