window.pageData = {"stock":{"name":"粉笔","stockCode":"02469","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":0.519,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.1604,"q5v":2.2364,"q2v":1.6791,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":0.534,"sp":0.71,"statistics":{"ps_ttm":{"q8v":3.1694,"q5v":2.2403,"q2v":1.6791,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":0.549,"sp":0.73,"statistics":{"ps_ttm":{"q8v":3.1694,"q5v":2.2441,"q2v":1.6791,"cvpos":0}},"lxr_fc_rights":0.73},{"stockId":1000000000002469,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.556,"sp":0.74,"statistics":{"ps_ttm":{"q8v":3.1694,"q5v":2.2442,"q2v":1.6808,"cvpos":0}},"lxr_fc_rights":0.74},{"stockId":1000000000002469,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.564,"sp":0.75,"statistics":{"ps_ttm":{"q8v":3.1726,"q5v":2.2443,"q2v":1.6808,"cvpos":0}},"lxr_fc_rights":0.75},{"stockId":1000000000002469,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.571,"sp":0.76,"statistics":{"ps_ttm":{"q8v":3.1763,"q5v":2.2517,"q2v":1.6808,"cvpos":0.0014}},"lxr_fc_rights":0.76},{"stockId":1000000000002469,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.571,"sp":0.76,"statistics":{"ps_ttm":{"q8v":3.1764,"q5v":2.256,"q2v":1.6821,"cvpos":0.0014}},"lxr_fc_rights":0.76},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":0.564,"sp":0.75,"statistics":{"ps_ttm":{"q8v":3.1764,"q5v":2.2598,"q2v":1.6821,"cvpos":0}},"lxr_fc_rights":0.75},{"stockId":1000000000002469,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.571,"sp":0.76,"statistics":{"ps_ttm":{"q8v":3.1764,"q5v":2.2637,"q2v":1.6821,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":0.586,"sp":0.78,"statistics":{"ps_ttm":{"q8v":3.1768,"q5v":2.2712,"q2v":1.6823,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":0.594,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.1933,"q5v":2.2756,"q2v":1.6823,"cvpos":0}},"lxr_fc_rights":0.79},{"stockId":1000000000002469,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.616,"sp":0.82,"statistics":{"ps_ttm":{"q8v":3.1969,"q5v":2.2757,"q2v":1.6881,"cvpos":0.0014}},"lxr_fc_rights":0.82},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":0.609,"sp":0.81,"statistics":{"ps_ttm":{"q8v":3.1969,"q5v":2.2757,"q2v":1.6942,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":0.647,"sp":0.86,"statistics":{"ps_ttm":{"q8v":3.1969,"q5v":2.2795,"q2v":1.6943,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":0.662,"sp":0.88,"statistics":{"ps_ttm":{"q8v":3.1969,"q5v":2.2834,"q2v":1.6943,"cvpos":0.0027}},"lxr_fc_rights":0.88},{"stockId":1000000000002469,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.647,"sp":0.86,"statistics":{"ps_ttm":{"q8v":3.214,"q5v":2.289,"q2v":1.6943,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":0.662,"sp":0.88,"statistics":{"ps_ttm":{"q8v":3.214,"q5v":2.2912,"q2v":1.6943,"cvpos":0}},"lxr_fc_rights":0.88},{"stockId":1000000000002469,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.669,"sp":0.89,"statistics":{"ps_ttm":{"q8v":3.214,"q5v":2.2912,"q2v":1.6957,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":0.677,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.214,"q5v":2.2951,"q2v":1.6957,"cvpos":0}},"lxr_fc_rights":0.9},{"stockId":1000000000002469,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.692,"sp":0.92,"statistics":{"ps_ttm":{"q8v":3.2209,"q5v":2.3188,"q2v":1.6965,"cvpos":0.0014}},"lxr_fc_rights":0.92},{"stockId":1000000000002469,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.677,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.2225,"q5v":2.3266,"q2v":1.7026,"cvpos":0}},"lxr_fc_rights":0.9},{"stockId":1000000000002469,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.729,"sp":0.97,"statistics":{"ps_ttm":{"q8v":3.2225,"q5v":2.3304,"q2v":1.7031,"cvpos":0.0041}},"lxr_fc_rights":0.97},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":0.744,"sp":0.99,"statistics":{"ps_ttm":{"q8v":3.2225,"q5v":2.3305,"q2v":1.7044,"cvpos":0.0055}},"lxr_fc_rights":0.99},{"stockId":1000000000002469,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.752,"sp":1,"statistics":{"ps_ttm":{"q8v":3.2235,"q5v":2.3306,"q2v":1.7044,"cvpos":0.0055}},"lxr_fc_rights":1},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":0.759,"sp":1.01,"statistics":{"ps_ttm":{"q8v":3.2278,"q5v":2.3523,"q2v":1.7094,"cvpos":0.0054}},"lxr_fc_rights":1.01},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":0.782,"sp":1.04,"statistics":{"ps_ttm":{"q8v":3.2278,"q5v":2.357,"q2v":1.7114,"cvpos":0.0082}},"lxr_fc_rights":1.04},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":0.774,"sp":1.03,"statistics":{"ps_ttm":{"q8v":3.2278,"q5v":2.3606,"q2v":1.7122,"cvpos":0.0068}},"lxr_fc_rights":1.03},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":0.722,"sp":0.96,"statistics":{"ps_ttm":{"q8v":3.2278,"q5v":2.3612,"q2v":1.7122,"cvpos":0.0014}},"lxr_fc_rights":0.96},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":0.722,"sp":0.96,"statistics":{"ps_ttm":{"q8v":3.2347,"q5v":2.3622,"q2v":1.7122,"cvpos":0.0014}},"lxr_fc_rights":0.96},{"stockId":1000000000002469,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.714,"sp":0.95,"statistics":{"ps_ttm":{"q8v":3.2416,"q5v":2.3761,"q2v":1.7166,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":0.737,"sp":0.98,"statistics":{"ps_ttm":{"q8v":3.2416,"q5v":2.3784,"q2v":1.7168,"cvpos":0}},"lxr_fc_rights":0.98},{"stockId":1000000000002469,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.767,"sp":1.02,"statistics":{"ps_ttm":{"q8v":3.2416,"q5v":2.3784,"q2v":1.7168,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":0.804,"sp":1.07,"statistics":{"ps_ttm":{"q8v":3.2476,"q5v":2.3831,"q2v":1.7182,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":0.842,"sp":1.12,"statistics":{"ps_ttm":{"q8v":3.2476,"q5v":2.3863,"q2v":1.7182,"cvpos":0}},"lxr_fc_rights":1.12},{"stockId":1000000000002469,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.88,"sp":1.12,"statistics":{"ps_ttm":{"q8v":3.2476,"q5v":2.3863,"q2v":1.7195,"cvpos":0}},"lxr_fc_rights":1.12},{"stockId":1000000000002469,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.903,"sp":1.15,"statistics":{"ps_ttm":{"q8v":3.2476,"q5v":2.3866,"q2v":1.7243,"cvpos":0.0014}},"lxr_fc_rights":1.15},{"stockId":1000000000002469,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.919,"sp":1.17,"statistics":{"ps_ttm":{"q8v":3.2623,"q5v":2.3932,"q2v":1.7274,"cvpos":0.0027}},"lxr_fc_rights":1.17},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":0.911,"sp":1.16,"statistics":{"ps_ttm":{"q8v":3.2623,"q5v":2.3941,"q2v":1.7305,"cvpos":0.0014}},"lxr_fc_rights":1.16},{"stockId":1000000000002469,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.927,"sp":1.18,"statistics":{"ps_ttm":{"q8v":3.2623,"q5v":2.395,"q2v":1.7319,"cvpos":0.0027}},"lxr_fc_rights":1.18},{"stockId":1000000000002469,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.958,"sp":1.22,"statistics":{"ps_ttm":{"q8v":3.2623,"q5v":2.398,"q2v":1.7319,"cvpos":0.0041}},"lxr_fc_rights":1.22},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":0.888,"sp":1.13,"statistics":{"ps_ttm":{"q8v":3.2623,"q5v":2.4015,"q2v":1.732,"cvpos":0}},"lxr_fc_rights":1.13},{"stockId":1000000000002469,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.966,"sp":1.23,"statistics":{"ps_ttm":{"q8v":3.2692,"q5v":2.4108,"q2v":1.7372,"cvpos":0.0027}},"lxr_fc_rights":1.23},{"stockId":1000000000002469,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.927,"sp":1.18,"statistics":{"ps_ttm":{"q8v":3.2761,"q5v":2.4178,"q2v":1.7374,"cvpos":0.0014}},"lxr_fc_rights":1.18},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":0.919,"sp":1.17,"statistics":{"ps_ttm":{"q8v":3.2761,"q5v":2.4179,"q2v":1.7374,"cvpos":0}},"lxr_fc_rights":1.17},{"stockId":1000000000002469,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.998,"sp":1.27,"statistics":{"ps_ttm":{"q8v":3.2761,"q5v":2.4217,"q2v":1.7431,"cvpos":0.0027}},"lxr_fc_rights":1.27},{"stockId":1000000000002469,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.974,"sp":1.24,"statistics":{"ps_ttm":{"q8v":3.2762,"q5v":2.426,"q2v":1.7433,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.006,"sp":1.28,"statistics":{"ps_ttm":{"q8v":3.2968,"q5v":2.4296,"q2v":1.7436,"cvpos":0.0014}},"lxr_fc_rights":1.28},{"stockId":1000000000002469,"date":"2026-03-11T16:00:00.000Z","ps_ttm":1.021,"sp":1.3,"statistics":{"ps_ttm":{"q8v":3.3037,"q5v":2.4331,"q2v":1.7436,"cvpos":0.0014}},"lxr_fc_rights":1.3},{"stockId":1000000000002469,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.99,"sp":1.26,"statistics":{"ps_ttm":{"q8v":3.3037,"q5v":2.4336,"q2v":1.7436,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.021,"sp":1.3,"statistics":{"ps_ttm":{"q8v":3.3037,"q5v":2.4338,"q2v":1.7436,"cvpos":0}},"lxr_fc_rights":1.3},{"stockId":1000000000002469,"date":"2026-03-08T16:00:00.000Z","ps_ttm":1.061,"sp":1.35,"statistics":{"ps_ttm":{"q8v":3.3037,"q5v":2.4377,"q2v":1.7442,"cvpos":0}},"lxr_fc_rights":1.35},{"stockId":1000000000002469,"date":"2026-03-05T16:00:00.000Z","ps_ttm":1.155,"sp":1.47,"statistics":{"ps_ttm":{"q8v":3.3161,"q5v":2.4431,"q2v":1.7456,"cvpos":0.0068}},"lxr_fc_rights":1.47},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.116,"sp":1.42,"statistics":{"ps_ttm":{"q8v":3.3206,"q5v":2.4492,"q2v":1.7501,"cvpos":0.0014}},"lxr_fc_rights":1.42},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.131,"sp":1.44,"statistics":{"ps_ttm":{"q8v":3.3206,"q5v":2.4536,"q2v":1.7504,"cvpos":0.0014}},"lxr_fc_rights":1.44},{"stockId":1000000000002469,"date":"2026-03-02T16:00:00.000Z","ps_ttm":1.139,"sp":1.45,"statistics":{"ps_ttm":{"q8v":3.3206,"q5v":2.4553,"q2v":1.751,"cvpos":0.0014}},"lxr_fc_rights":1.45},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.139,"sp":1.45,"statistics":{"ps_ttm":{"q8v":3.3313,"q5v":2.4569,"q2v":1.7511,"cvpos":0.0014}},"lxr_fc_rights":1.45},{"stockId":1000000000002469,"date":"2026-02-26T16:00:00.000Z","ps_ttm":1.186,"sp":1.51,"statistics":{"ps_ttm":{"q8v":3.3382,"q5v":2.4613,"q2v":1.7517,"cvpos":0.0027}},"lxr_fc_rights":1.51},{"stockId":1000000000002469,"date":"2026-02-25T16:00:00.000Z","ps_ttm":1.178,"sp":1.5,"statistics":{"ps_ttm":{"q8v":3.3382,"q5v":2.4645,"q2v":1.7525,"cvpos":0.0014}},"lxr_fc_rights":1.5},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.265,"sp":1.61,"statistics":{"ps_ttm":{"q8v":3.3382,"q5v":2.4648,"q2v":1.7568,"cvpos":0.0095}},"lxr_fc_rights":1.61},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.091,"sp":1.59,"statistics":{"ps_ttm":{"q8v":3.3382,"q5v":2.465,"q2v":1.7571,"cvpos":0}},"lxr_fc_rights":1.59},{"stockId":1000000000002469,"date":"2026-02-22T16:00:00.000Z","ps_ttm":1.215,"sp":1.77,"statistics":{"ps_ttm":{"q8v":3.3382,"q5v":2.4685,"q2v":1.758,"cvpos":0.0041}},"lxr_fc_rights":1.77},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.201,"sp":1.75,"statistics":{"ps_ttm":{"q8v":3.3451,"q5v":2.4738,"q2v":1.7588,"cvpos":0.0014}},"lxr_fc_rights":1.75},{"stockId":1000000000002469,"date":"2026-02-15T16:00:00.000Z","ps_ttm":1.194,"sp":1.74,"statistics":{"ps_ttm":{"q8v":3.3478,"q5v":2.4807,"q2v":1.7593,"cvpos":0}},"lxr_fc_rights":1.74},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.215,"sp":1.77,"statistics":{"ps_ttm":{"q8v":3.3657,"q5v":2.4868,"q2v":1.7639,"cvpos":0.0014}},"lxr_fc_rights":1.77},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.201,"sp":1.75,"statistics":{"ps_ttm":{"q8v":3.3726,"q5v":2.4883,"q2v":1.7706,"cvpos":0}},"lxr_fc_rights":1.75},{"stockId":1000000000002469,"date":"2026-02-10T16:00:00.000Z","ps_ttm":1.222,"sp":1.78,"statistics":{"ps_ttm":{"q8v":3.3726,"q5v":2.4884,"q2v":1.7706,"cvpos":0}},"lxr_fc_rights":1.78},{"stockId":1000000000002469,"date":"2026-02-09T16:00:00.000Z","ps_ttm":1.27,"sp":1.85,"statistics":{"ps_ttm":{"q8v":3.3726,"q5v":2.4885,"q2v":1.7709,"cvpos":0}},"lxr_fc_rights":1.85},{"stockId":1000000000002469,"date":"2026-02-08T16:00:00.000Z","ps_ttm":1.29,"sp":1.88,"statistics":{"ps_ttm":{"q8v":3.3777,"q5v":2.4965,"q2v":1.7717,"cvpos":0}},"lxr_fc_rights":1.88},{"stockId":1000000000002469,"date":"2026-02-05T16:00:00.000Z","ps_ttm":1.318,"sp":1.92,"statistics":{"ps_ttm":{"q8v":3.3864,"q5v":2.5044,"q2v":1.7717,"cvpos":0}},"lxr_fc_rights":1.92},{"stockId":1000000000002469,"date":"2026-02-04T16:00:00.000Z","ps_ttm":1.428,"sp":2.08,"statistics":{"ps_ttm":{"q8v":3.3864,"q5v":2.5094,"q2v":1.7722,"cvpos":0.0041}},"lxr_fc_rights":2.08},{"stockId":1000000000002469,"date":"2026-02-03T16:00:00.000Z","ps_ttm":1.414,"sp":2.06,"statistics":{"ps_ttm":{"q8v":3.3907,"q5v":2.5094,"q2v":1.7722,"cvpos":0}},"lxr_fc_rights":2.06},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.421,"sp":2.07,"statistics":{"ps_ttm":{"q8v":3.3907,"q5v":2.5094,"q2v":1.773,"cvpos":0}},"lxr_fc_rights":2.07},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.421,"sp":2.07,"statistics":{"ps_ttm":{"q8v":3.3978,"q5v":2.5155,"q2v":1.773,"cvpos":0}},"lxr_fc_rights":2.07},{"stockId":1000000000002469,"date":"2026-01-29T16:00:00.000Z","ps_ttm":1.704,"sp":2.17,"statistics":{"ps_ttm":{"q8v":3.4071,"q5v":2.5231,"q2v":1.7798,"cvpos":0.1301}},"lxr_fc_rights":2.17},{"stockId":1000000000002469,"date":"2026-01-28T16:00:00.000Z","ps_ttm":1.665,"sp":2.12,"statistics":{"ps_ttm":{"q8v":3.4071,"q5v":2.5238,"q2v":1.7798,"cvpos":0.0855}},"lxr_fc_rights":2.12},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.649,"sp":2.1,"statistics":{"ps_ttm":{"q8v":3.4071,"q5v":2.5245,"q2v":1.7829,"cvpos":0.072}},"lxr_fc_rights":2.1},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.657,"sp":2.11,"statistics":{"ps_ttm":{"q8v":3.4071,"q5v":2.5358,"q2v":1.7841,"cvpos":0.0789}},"lxr_fc_rights":2.11},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.712,"sp":2.18,"statistics":{"ps_ttm":{"q8v":3.4071,"q5v":2.5471,"q2v":1.7841,"cvpos":0.1308}},"lxr_fc_rights":2.18},{"stockId":1000000000002469,"date":"2026-01-22T16:00:00.000Z","ps_ttm":1.681,"sp":2.14,"statistics":{"ps_ttm":{"q8v":3.4071,"q5v":2.5494,"q2v":1.7843,"cvpos":0.101}},"lxr_fc_rights":2.14},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.681,"sp":2.14,"statistics":{"ps_ttm":{"q8v":3.4071,"q5v":2.5517,"q2v":1.7843,"cvpos":0.1011}},"lxr_fc_rights":2.14},{"stockId":1000000000002469,"date":"2026-01-20T16:00:00.000Z","ps_ttm":1.681,"sp":2.14,"statistics":{"ps_ttm":{"q8v":3.4071,"q5v":2.5532,"q2v":1.7849,"cvpos":0.1012}},"lxr_fc_rights":2.14},{"stockId":1000000000002469,"date":"2026-01-19T16:00:00.000Z","ps_ttm":1.704,"sp":2.17,"statistics":{"ps_ttm":{"q8v":3.4071,"q5v":2.5547,"q2v":1.7867,"cvpos":0.1233}},"lxr_fc_rights":2.17},{"stockId":1000000000002469,"date":"2026-01-18T16:00:00.000Z","ps_ttm":1.712,"sp":2.18,"statistics":{"ps_ttm":{"q8v":3.4071,"q5v":2.557,"q2v":1.7902,"cvpos":0.1262}},"lxr_fc_rights":2.18},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.744,"sp":2.22,"statistics":{"ps_ttm":{"q8v":3.4071,"q5v":2.5593,"q2v":1.7986,"cvpos":0.1552}},"lxr_fc_rights":2.22},{"stockId":1000000000002469,"date":"2026-01-14T16:00:00.000Z","ps_ttm":1.783,"sp":2.27,"statistics":{"ps_ttm":{"q8v":3.4071,"q5v":2.56,"q2v":1.7986,"cvpos":0.1898}},"lxr_fc_rights":2.27},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.799,"sp":2.29,"statistics":{"ps_ttm":{"q8v":3.4071,"q5v":2.5607,"q2v":1.7986,"cvpos":0.1983}},"lxr_fc_rights":2.29},{"stockId":1000000000002469,"date":"2026-01-12T16:00:00.000Z","ps_ttm":1.799,"sp":2.29,"statistics":{"ps_ttm":{"q8v":3.4071,"q5v":2.5611,"q2v":1.799,"cvpos":0.1986}},"lxr_fc_rights":2.29},{"stockId":1000000000002469,"date":"2026-01-11T16:00:00.000Z","ps_ttm":1.759,"sp":2.24,"statistics":{"ps_ttm":{"q8v":3.4071,"q5v":2.5614,"q2v":1.7992,"cvpos":0.1727}},"lxr_fc_rights":2.24},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.634,"sp":2.08,"statistics":{"ps_ttm":{"q8v":3.4071,"q5v":2.5731,"q2v":1.7998,"cvpos":0.0429}},"lxr_fc_rights":2.08},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.634,"sp":2.08,"statistics":{"ps_ttm":{"q8v":3.414,"q5v":2.5848,"q2v":1.7998,"cvpos":0.0429}},"lxr_fc_rights":2.08},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.697,"sp":2.16,"statistics":{"ps_ttm":{"q8v":3.414,"q5v":2.5884,"q2v":1.8,"cvpos":0.1179}},"lxr_fc_rights":2.16},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.673,"sp":2.13,"statistics":{"ps_ttm":{"q8v":3.414,"q5v":2.5919,"q2v":1.8004,"cvpos":0.0903}},"lxr_fc_rights":2.13},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.649,"sp":2.1,"statistics":{"ps_ttm":{"q8v":3.414,"q5v":2.5955,"q2v":1.8048,"cvpos":0.0709}},"lxr_fc_rights":2.1},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.712,"sp":2.18,"statistics":{"ps_ttm":{"q8v":3.414,"q5v":2.599,"q2v":1.8048,"cvpos":0.1212}},"lxr_fc_rights":2.18},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.61,"sp":2.05,"statistics":{"ps_ttm":{"q8v":3.414,"q5v":2.61,"q2v":1.8048,"cvpos":0.0293}},"lxr_fc_rights":2.05},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.657,"sp":2.11,"statistics":{"ps_ttm":{"q8v":3.414,"q5v":2.6209,"q2v":1.8061,"cvpos":0.074}},"lxr_fc_rights":2.11},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.641,"sp":2.09,"statistics":{"ps_ttm":{"q8v":3.414,"q5v":2.6209,"q2v":1.8065,"cvpos":0.0517}},"lxr_fc_rights":2.09},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.727,"sp":2.2,"statistics":{"ps_ttm":{"q8v":3.414,"q5v":2.6209,"q2v":1.8115,"cvpos":0.1275}},"lxr_fc_rights":2.2},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.688,"sp":2.15,"statistics":{"ps_ttm":{"q8v":3.414,"q5v":2.6217,"q2v":1.8127,"cvpos":0.101}},"lxr_fc_rights":2.15},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.72,"sp":2.19,"statistics":{"ps_ttm":{"q8v":3.414,"q5v":2.6225,"q2v":1.8127,"cvpos":0.1236}},"lxr_fc_rights":2.19},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.759,"sp":2.24,"statistics":{"ps_ttm":{"q8v":3.414,"q5v":2.6225,"q2v":1.8133,"cvpos":0.1575}},"lxr_fc_rights":2.24},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.79,"sp":2.28,"statistics":{"ps_ttm":{"q8v":3.414,"q5v":2.6225,"q2v":1.8196,"cvpos":0.1817}},"lxr_fc_rights":2.28},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.774,"sp":2.26,"statistics":{"ps_ttm":{"q8v":3.414,"q5v":2.628,"q2v":1.8201,"cvpos":0.1721}},"lxr_fc_rights":2.26},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.837,"sp":2.34,"statistics":{"ps_ttm":{"q8v":3.414,"q5v":2.6335,"q2v":1.8203,"cvpos":0.2161}},"lxr_fc_rights":2.34},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.931,"sp":2.46,"statistics":{"ps_ttm":{"q8v":3.4193,"q5v":2.6385,"q2v":1.8201,"cvpos":0.2815}},"lxr_fc_rights":2.46},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.049,"sp":2.61,"statistics":{"ps_ttm":{"q8v":3.4193,"q5v":2.6435,"q2v":1.8201,"cvpos":0.3215}},"lxr_fc_rights":2.61},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.861,"sp":2.37,"statistics":{"ps_ttm":{"q8v":3.4193,"q5v":2.6443,"q2v":1.8201,"cvpos":0.2369}},"lxr_fc_rights":2.37},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.026,"sp":2.58,"statistics":{"ps_ttm":{"q8v":3.4193,"q5v":2.6451,"q2v":1.8201,"cvpos":0.3097}},"lxr_fc_rights":2.58},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.143,"sp":2.73,"statistics":{"ps_ttm":{"q8v":3.4193,"q5v":2.6451,"q2v":1.8201,"cvpos":0.34}},"lxr_fc_rights":2.73},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.387,"sp":3.04,"statistics":{"ps_ttm":{"q8v":3.4209,"q5v":2.6451,"q2v":1.8196,"cvpos":0.4174}},"lxr_fc_rights":3.04},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.497,"sp":3.18,"statistics":{"ps_ttm":{"q8v":3.4209,"q5v":2.6495,"q2v":1.8196,"cvpos":0.465}},"lxr_fc_rights":3.18},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.481,"sp":3.16,"statistics":{"ps_ttm":{"q8v":3.4209,"q5v":2.6539,"q2v":1.8196,"cvpos":0.4586}},"lxr_fc_rights":3.16},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.465,"sp":3.14,"statistics":{"ps_ttm":{"q8v":3.4209,"q5v":2.66,"q2v":1.8196,"cvpos":0.4521}},"lxr_fc_rights":3.14},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.552,"sp":3.25,"statistics":{"ps_ttm":{"q8v":3.4209,"q5v":2.6661,"q2v":1.8196,"cvpos":0.4756}},"lxr_fc_rights":3.25},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.559,"sp":3.26,"statistics":{"ps_ttm":{"q8v":3.4267,"q5v":2.6669,"q2v":1.8133,"cvpos":0.4778}},"lxr_fc_rights":3.26},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.504,"sp":3.19,"statistics":{"ps_ttm":{"q8v":3.4267,"q5v":2.6677,"q2v":1.8133,"cvpos":0.4655}},"lxr_fc_rights":3.19},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.497,"sp":3.18,"statistics":{"ps_ttm":{"q8v":3.4267,"q5v":2.678,"q2v":1.8133,"cvpos":0.4647}},"lxr_fc_rights":3.18},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.442,"sp":3.11,"statistics":{"ps_ttm":{"q8v":3.4267,"q5v":2.6884,"q2v":1.8133,"cvpos":0.4438}},"lxr_fc_rights":3.11},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.441,"sp":3.11,"statistics":{"ps_ttm":{"q8v":3.4267,"q5v":2.6931,"q2v":1.8133,"cvpos":0.443}},"lxr_fc_rights":3.11},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.434,"sp":3.1,"statistics":{"ps_ttm":{"q8v":3.4278,"q5v":2.6978,"q2v":1.8127,"cvpos":0.4408}},"lxr_fc_rights":3.1},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.418,"sp":3.08,"statistics":{"ps_ttm":{"q8v":3.4278,"q5v":2.6999,"q2v":1.8127,"cvpos":0.4342}},"lxr_fc_rights":3.08},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.489,"sp":3.17,"statistics":{"ps_ttm":{"q8v":3.4278,"q5v":2.702,"q2v":1.8127,"cvpos":0.4609}},"lxr_fc_rights":3.17},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.481,"sp":3.16,"statistics":{"ps_ttm":{"q8v":3.4278,"q5v":2.7029,"q2v":1.8127,"cvpos":0.4572}},"lxr_fc_rights":3.16},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.457,"sp":3.13,"statistics":{"ps_ttm":{"q8v":3.4278,"q5v":2.7038,"q2v":1.8127,"cvpos":0.4477}},"lxr_fc_rights":3.13},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.488,"sp":3.17,"statistics":{"ps_ttm":{"q8v":3.4347,"q5v":2.7203,"q2v":1.8115,"cvpos":0.4585}},"lxr_fc_rights":3.17},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.473,"sp":3.15,"statistics":{"ps_ttm":{"q8v":3.4347,"q5v":2.7368,"q2v":1.8115,"cvpos":0.4548}},"lxr_fc_rights":3.15},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.418,"sp":3.08,"statistics":{"ps_ttm":{"q8v":3.4347,"q5v":2.7402,"q2v":1.8115,"cvpos":0.4365}},"lxr_fc_rights":3.08},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.402,"sp":3.06,"statistics":{"ps_ttm":{"q8v":3.4347,"q5v":2.7436,"q2v":1.8115,"cvpos":0.4342}},"lxr_fc_rights":3.06},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.465,"sp":3.14,"statistics":{"ps_ttm":{"q8v":3.4347,"q5v":2.7542,"q2v":1.8115,"cvpos":0.451}},"lxr_fc_rights":3.14},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.457,"sp":3.13,"statistics":{"ps_ttm":{"q8v":3.4408,"q5v":2.7648,"q2v":1.8065,"cvpos":0.4472}},"lxr_fc_rights":3.13},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.386,"sp":3.04,"statistics":{"ps_ttm":{"q8v":3.4408,"q5v":2.7652,"q2v":1.8065,"cvpos":0.4273}},"lxr_fc_rights":3.04},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.386,"sp":3.04,"statistics":{"ps_ttm":{"q8v":3.4408,"q5v":2.7657,"q2v":1.8065,"cvpos":0.4279}},"lxr_fc_rights":3.04},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.378,"sp":3.03,"statistics":{"ps_ttm":{"q8v":3.4408,"q5v":2.7706,"q2v":1.8065,"cvpos":0.4256}},"lxr_fc_rights":3.03},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.363,"sp":3.01,"statistics":{"ps_ttm":{"q8v":3.4408,"q5v":2.7755,"q2v":1.8065,"cvpos":0.4218}},"lxr_fc_rights":3.01},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.425,"sp":3.09,"statistics":{"ps_ttm":{"q8v":3.4416,"q5v":2.7783,"q2v":1.8061,"cvpos":0.4343}},"lxr_fc_rights":3.09},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.198,"sp":2.8,"statistics":{"ps_ttm":{"q8v":3.4416,"q5v":2.7812,"q2v":1.8061,"cvpos":0.3728}},"lxr_fc_rights":2.8},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.158,"sp":2.75,"statistics":{"ps_ttm":{"q8v":3.4416,"q5v":2.7823,"q2v":1.8061,"cvpos":0.3585}},"lxr_fc_rights":2.75},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.174,"sp":2.77,"statistics":{"ps_ttm":{"q8v":3.4416,"q5v":2.7835,"q2v":1.8061,"cvpos":0.3665}},"lxr_fc_rights":2.77},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.244,"sp":2.86,"statistics":{"ps_ttm":{"q8v":3.4416,"q5v":2.7894,"q2v":1.8061,"cvpos":0.3834}},"lxr_fc_rights":2.86},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.276,"sp":2.9,"statistics":{"ps_ttm":{"q8v":3.4416,"q5v":2.7952,"q2v":1.8048,"cvpos":0.3943}},"lxr_fc_rights":2.9},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.331,"sp":2.97,"statistics":{"ps_ttm":{"q8v":3.4416,"q5v":2.8032,"q2v":1.8048,"cvpos":0.4098}},"lxr_fc_rights":2.97},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.331,"sp":2.97,"statistics":{"ps_ttm":{"q8v":3.4416,"q5v":2.8113,"q2v":1.8048,"cvpos":0.4104}},"lxr_fc_rights":2.97},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.323,"sp":2.96,"statistics":{"ps_ttm":{"q8v":3.4416,"q5v":2.8215,"q2v":1.8048,"cvpos":0.4081}},"lxr_fc_rights":2.96},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.236,"sp":2.85,"statistics":{"ps_ttm":{"q8v":3.4416,"q5v":2.8318,"q2v":1.8048,"cvpos":0.3832}},"lxr_fc_rights":2.85},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.229,"sp":2.84,"statistics":{"ps_ttm":{"q8v":3.4477,"q5v":2.8358,"q2v":1.8048,"cvpos":0.3808}},"lxr_fc_rights":2.84},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.252,"sp":2.87,"statistics":{"ps_ttm":{"q8v":3.4477,"q5v":2.8399,"q2v":1.8048,"cvpos":0.3874}},"lxr_fc_rights":2.87},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.103,"sp":2.68,"statistics":{"ps_ttm":{"q8v":3.4477,"q5v":2.8399,"q2v":1.8048,"cvpos":0.3444}},"lxr_fc_rights":2.68},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.119,"sp":2.7,"statistics":{"ps_ttm":{"q8v":3.4477,"q5v":2.8399,"q2v":1.8048,"cvpos":0.3524}},"lxr_fc_rights":2.7},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.048,"sp":2.61,"statistics":{"ps_ttm":{"q8v":3.4477,"q5v":2.8422,"q2v":1.8048,"cvpos":0.3379}},"lxr_fc_rights":2.61},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.15,"sp":2.74,"statistics":{"ps_ttm":{"q8v":3.4485,"q5v":2.8446,"q2v":1.8004,"cvpos":0.358}},"lxr_fc_rights":2.74},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.103,"sp":2.68,"statistics":{"ps_ttm":{"q8v":3.4485,"q5v":2.8466,"q2v":1.8004,"cvpos":0.3449}},"lxr_fc_rights":2.68},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.111,"sp":2.69,"statistics":{"ps_ttm":{"q8v":3.4485,"q5v":2.8486,"q2v":1.8004,"cvpos":0.3485}},"lxr_fc_rights":2.69},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.166,"sp":2.76,"statistics":{"ps_ttm":{"q8v":3.4485,"q5v":2.8514,"q2v":1.8004,"cvpos":0.3612}},"lxr_fc_rights":2.76},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.166,"sp":2.76,"statistics":{"ps_ttm":{"q8v":3.4485,"q5v":2.8542,"q2v":1.8004,"cvpos":0.3617}},"lxr_fc_rights":2.76},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.213,"sp":2.82,"statistics":{"ps_ttm":{"q8v":3.4551,"q5v":2.8562,"q2v":1.8,"cvpos":0.3714}},"lxr_fc_rights":2.82},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.276,"sp":2.9,"statistics":{"ps_ttm":{"q8v":3.4551,"q5v":2.8582,"q2v":1.8,"cvpos":0.3857}},"lxr_fc_rights":2.9},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.221,"sp":2.83,"statistics":{"ps_ttm":{"q8v":3.4551,"q5v":2.8583,"q2v":1.8,"cvpos":0.3725}},"lxr_fc_rights":2.83},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.181,"sp":2.78,"statistics":{"ps_ttm":{"q8v":3.4551,"q5v":2.8583,"q2v":1.8,"cvpos":0.3654}},"lxr_fc_rights":2.78},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.26,"sp":2.88,"statistics":{"ps_ttm":{"q8v":3.4551,"q5v":2.8598,"q2v":1.8,"cvpos":0.3783}},"lxr_fc_rights":2.88},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.213,"sp":2.82,"statistics":{"ps_ttm":{"q8v":3.4554,"q5v":2.8613,"q2v":1.7998,"cvpos":0.3712}},"lxr_fc_rights":2.82},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.189,"sp":2.79,"statistics":{"ps_ttm":{"q8v":3.4554,"q5v":2.8641,"q2v":1.7998,"cvpos":0.3671}},"lxr_fc_rights":2.79},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.197,"sp":2.8,"statistics":{"ps_ttm":{"q8v":3.4554,"q5v":2.8668,"q2v":1.7998,"cvpos":0.3677}},"lxr_fc_rights":2.8},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.291,"sp":2.92,"statistics":{"ps_ttm":{"q8v":3.4554,"q5v":2.8682,"q2v":1.7998,"cvpos":0.3852}},"lxr_fc_rights":2.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.33,"sp":2.97,"statistics":{"ps_ttm":{"q8v":3.4554,"q5v":2.8695,"q2v":1.7998,"cvpos":0.3904}},"lxr_fc_rights":2.97},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.393,"sp":3.05,"statistics":{"ps_ttm":{"q8v":3.4554,"q5v":2.8708,"q2v":1.7992,"cvpos":0.4019}},"lxr_fc_rights":3.05},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.315,"sp":2.95,"statistics":{"ps_ttm":{"q8v":3.4554,"q5v":2.8721,"q2v":1.7992,"cvpos":0.3901}},"lxr_fc_rights":2.95},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.393,"sp":3.05,"statistics":{"ps_ttm":{"q8v":3.4554,"q5v":2.8733,"q2v":1.7992,"cvpos":0.4016}},"lxr_fc_rights":3.05},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.283,"sp":2.91,"statistics":{"ps_ttm":{"q8v":3.4554,"q5v":2.8745,"q2v":1.7992,"cvpos":0.3835}},"lxr_fc_rights":2.91},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.236,"sp":2.85,"statistics":{"ps_ttm":{"q8v":3.4554,"q5v":2.8755,"q2v":1.7992,"cvpos":0.3733}},"lxr_fc_rights":2.85},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.268,"sp":2.89,"statistics":{"ps_ttm":{"q8v":3.4554,"q5v":2.8765,"q2v":1.799,"cvpos":0.3785}},"lxr_fc_rights":2.89},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.276,"sp":2.9,"statistics":{"ps_ttm":{"q8v":3.4554,"q5v":2.8783,"q2v":1.799,"cvpos":0.3807}},"lxr_fc_rights":2.9},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.244,"sp":2.86,"statistics":{"ps_ttm":{"q8v":3.4554,"q5v":2.88,"q2v":1.799,"cvpos":0.375}},"lxr_fc_rights":2.86},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.291,"sp":2.92,"statistics":{"ps_ttm":{"q8v":3.4554,"q5v":2.88,"q2v":1.799,"cvpos":0.3834}},"lxr_fc_rights":2.92},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.283,"sp":2.91,"statistics":{"ps_ttm":{"q8v":3.4554,"q5v":2.88,"q2v":1.799,"cvpos":0.3809}},"lxr_fc_rights":2.91},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.299,"sp":2.93,"statistics":{"ps_ttm":{"q8v":3.4622,"q5v":2.8873,"q2v":1.7867,"cvpos":0.383}},"lxr_fc_rights":2.93},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.362,"sp":3.01,"statistics":{"ps_ttm":{"q8v":3.4622,"q5v":2.8946,"q2v":1.7867,"cvpos":0.3884}},"lxr_fc_rights":3.01},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.401,"sp":3.06,"statistics":{"ps_ttm":{"q8v":3.4622,"q5v":2.8976,"q2v":1.7867,"cvpos":0.3953}},"lxr_fc_rights":3.06},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.351,"sp":3.12,"statistics":{"ps_ttm":{"q8v":3.4622,"q5v":2.9007,"q2v":1.7867,"cvpos":0.3849}},"lxr_fc_rights":3.12},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.404,"sp":3.19,"statistics":{"ps_ttm":{"q8v":3.4622,"q5v":2.9036,"q2v":1.7867,"cvpos":0.3949}},"lxr_fc_rights":3.19},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.487,"sp":3.3,"statistics":{"ps_ttm":{"q8v":3.4761,"q5v":2.9066,"q2v":1.7849,"cvpos":0.4114}},"lxr_fc_rights":3.3},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.645,"sp":3.51,"statistics":{"ps_ttm":{"q8v":3.4761,"q5v":2.9074,"q2v":1.7849,"cvpos":0.4422}},"lxr_fc_rights":3.51},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.645,"sp":3.51,"statistics":{"ps_ttm":{"q8v":3.4761,"q5v":2.9082,"q2v":1.7849,"cvpos":0.4429}},"lxr_fc_rights":3.51},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.622,"sp":3.48,"statistics":{"ps_ttm":{"q8v":3.4761,"q5v":2.9108,"q2v":1.7849,"cvpos":0.4372}},"lxr_fc_rights":3.48},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.525,"sp":3.35,"statistics":{"ps_ttm":{"q8v":3.4761,"q5v":2.9134,"q2v":1.7849,"cvpos":0.422}},"lxr_fc_rights":3.35},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.547,"sp":3.38,"statistics":{"ps_ttm":{"q8v":3.4765,"q5v":2.9139,"q2v":1.7843,"cvpos":0.4226}},"lxr_fc_rights":3.38},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.766,"sp":3.67,"statistics":{"ps_ttm":{"q8v":3.4765,"q5v":2.9143,"q2v":1.7843,"cvpos":0.4569}},"lxr_fc_rights":3.67},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.427,"sp":3.22,"statistics":{"ps_ttm":{"q8v":3.4765,"q5v":2.9163,"q2v":1.7843,"cvpos":0.4}},"lxr_fc_rights":3.22},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.427,"sp":3.22,"statistics":{"ps_ttm":{"q8v":3.4765,"q5v":2.9184,"q2v":1.7843,"cvpos":0.4006}},"lxr_fc_rights":3.22},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.464,"sp":3.27,"statistics":{"ps_ttm":{"q8v":3.4765,"q5v":2.9202,"q2v":1.7843,"cvpos":0.4093}},"lxr_fc_rights":3.27},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.434,"sp":3.23,"statistics":{"ps_ttm":{"q8v":3.4837,"q5v":2.922,"q2v":1.7841,"cvpos":0.4035}},"lxr_fc_rights":3.23},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.374,"sp":3.15,"statistics":{"ps_ttm":{"q8v":3.4837,"q5v":2.9237,"q2v":1.7841,"cvpos":0.3961}},"lxr_fc_rights":3.15},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.472,"sp":3.28,"statistics":{"ps_ttm":{"q8v":3.4837,"q5v":2.9254,"q2v":1.7841,"cvpos":0.4081}},"lxr_fc_rights":3.28},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.555,"sp":3.39,"statistics":{"ps_ttm":{"q8v":3.4837,"q5v":2.9271,"q2v":1.7841,"cvpos":0.4184}},"lxr_fc_rights":3.39},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.622,"sp":3.48,"statistics":{"ps_ttm":{"q8v":3.4837,"q5v":2.9289,"q2v":1.7841,"cvpos":0.4304}},"lxr_fc_rights":3.48},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.668,"sp":3.54,"statistics":{"ps_ttm":{"q8v":3.4899,"q5v":2.9289,"q2v":1.7841,"cvpos":0.4376}},"lxr_fc_rights":3.54},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.509,"sp":3.33,"statistics":{"ps_ttm":{"q8v":3.4899,"q5v":2.9289,"q2v":1.7841,"cvpos":0.4123}},"lxr_fc_rights":3.33},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.698,"sp":3.58,"statistics":{"ps_ttm":{"q8v":3.4899,"q5v":2.929,"q2v":1.7841,"cvpos":0.439}},"lxr_fc_rights":3.58},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.585,"sp":3.43,"statistics":{"ps_ttm":{"q8v":3.4899,"q5v":2.9291,"q2v":1.7841,"cvpos":0.4235}},"lxr_fc_rights":3.43},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.509,"sp":3.33,"statistics":{"ps_ttm":{"q8v":3.4899,"q5v":2.9293,"q2v":1.7841,"cvpos":0.4144}},"lxr_fc_rights":3.33},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.38,"sp":3.16,"statistics":{"ps_ttm":{"q8v":3.4906,"q5v":2.9294,"q2v":1.7798,"cvpos":0.4036}},"lxr_fc_rights":3.16},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.395,"sp":3.18,"statistics":{"ps_ttm":{"q8v":3.4906,"q5v":2.9309,"q2v":1.7798,"cvpos":0.4043}},"lxr_fc_rights":3.18},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.433,"sp":3.23,"statistics":{"ps_ttm":{"q8v":3.4906,"q5v":2.9324,"q2v":1.7798,"cvpos":0.4049}},"lxr_fc_rights":3.23},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.561,"sp":3.4,"statistics":{"ps_ttm":{"q8v":3.4906,"q5v":2.9338,"q2v":1.7798,"cvpos":0.4171}},"lxr_fc_rights":3.4},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.621,"sp":3.48,"statistics":{"ps_ttm":{"q8v":3.4906,"q5v":2.9353,"q2v":1.7798,"cvpos":0.4227}},"lxr_fc_rights":3.48},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.644,"sp":3.51,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":2.9373,"q2v":1.773,"cvpos":0.4267}},"lxr_fc_rights":3.51},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.515,"sp":3.34,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":2.9394,"q2v":1.773,"cvpos":0.4142}},"lxr_fc_rights":3.34},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.621,"sp":3.48,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":2.9402,"q2v":1.773,"cvpos":0.4231}},"lxr_fc_rights":3.48},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.704,"sp":3.59,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":2.941,"q2v":1.773,"cvpos":0.4321}},"lxr_fc_rights":3.59},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.666,"sp":3.54,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":2.941,"q2v":1.773,"cvpos":0.4279}},"lxr_fc_rights":3.54},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.244,"sp":2.98,"statistics":{"ps_ttm":{"q8v":3.4968,"q5v":2.941,"q2v":1.773,"cvpos":0.3987}},"lxr_fc_rights":2.98},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.109,"sp":2.8,"statistics":{"ps_ttm":{"q8v":3.4968,"q5v":2.941,"q2v":1.773,"cvpos":0.381}},"lxr_fc_rights":2.8},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.131,"sp":2.83,"statistics":{"ps_ttm":{"q8v":3.4968,"q5v":2.941,"q2v":1.773,"cvpos":0.385}},"lxr_fc_rights":2.83},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.162,"sp":2.87,"statistics":{"ps_ttm":{"q8v":3.4968,"q5v":2.9419,"q2v":1.773,"cvpos":0.3907}},"lxr_fc_rights":2.87},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.079,"sp":2.76,"statistics":{"ps_ttm":{"q8v":3.4968,"q5v":2.9429,"q2v":1.773,"cvpos":0.3796}},"lxr_fc_rights":2.76},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.116,"sp":2.81,"statistics":{"ps_ttm":{"q8v":3.5037,"q5v":2.9446,"q2v":1.7722,"cvpos":0.3819}},"lxr_fc_rights":2.81},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.868,"sp":2.48,"statistics":{"ps_ttm":{"q8v":3.5037,"q5v":2.9463,"q2v":1.7722,"cvpos":0.2869}},"lxr_fc_rights":2.48},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.785,"sp":2.37,"statistics":{"ps_ttm":{"q8v":3.5037,"q5v":2.9478,"q2v":1.7722,"cvpos":0.2118}},"lxr_fc_rights":2.37},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.905,"sp":2.53,"statistics":{"ps_ttm":{"q8v":3.5037,"q5v":2.9493,"q2v":1.7722,"cvpos":0.3148}},"lxr_fc_rights":2.53},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.83,"sp":2.43,"statistics":{"ps_ttm":{"q8v":3.5037,"q5v":2.9513,"q2v":1.7722,"cvpos":0.2496}},"lxr_fc_rights":2.43},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.8,"sp":2.39,"statistics":{"ps_ttm":{"q8v":3.5037,"q5v":2.9533,"q2v":1.7717,"cvpos":0.2196}},"lxr_fc_rights":2.39},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.845,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.5037,"q5v":2.9541,"q2v":1.7717,"cvpos":0.2589}},"lxr_fc_rights":2.45},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.694,"sp":2.25,"statistics":{"ps_ttm":{"q8v":3.5037,"q5v":2.9548,"q2v":1.7717,"cvpos":0.1237}},"lxr_fc_rights":2.25},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.694,"sp":2.25,"statistics":{"ps_ttm":{"q8v":3.5037,"q5v":2.9557,"q2v":1.7722,"cvpos":0.1239}},"lxr_fc_rights":2.25},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.649,"sp":2.19,"statistics":{"ps_ttm":{"q8v":3.5037,"q5v":2.9567,"q2v":1.773,"cvpos":0.0799}},"lxr_fc_rights":2.19},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.634,"sp":2.17,"statistics":{"ps_ttm":{"q8v":3.5051,"q5v":2.9601,"q2v":1.773,"cvpos":0.0528}},"lxr_fc_rights":2.17},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.604,"sp":2.13,"statistics":{"ps_ttm":{"q8v":3.5051,"q5v":2.9636,"q2v":1.773,"cvpos":0.029}},"lxr_fc_rights":2.13},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.581,"sp":2.1,"statistics":{"ps_ttm":{"q8v":3.5051,"q5v":2.9695,"q2v":1.7798,"cvpos":0.0085}},"lxr_fc_rights":2.1},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.596,"sp":2.12,"statistics":{"ps_ttm":{"q8v":3.5051,"q5v":2.9754,"q2v":1.7841,"cvpos":0.0205}},"lxr_fc_rights":2.12},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.664,"sp":2.21,"statistics":{"ps_ttm":{"q8v":3.5051,"q5v":2.9764,"q2v":1.7841,"cvpos":0.084}},"lxr_fc_rights":2.21},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.694,"sp":2.25,"statistics":{"ps_ttm":{"q8v":3.5051,"q5v":2.9773,"q2v":1.7841,"cvpos":0.1151}},"lxr_fc_rights":2.25},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.694,"sp":2.25,"statistics":{"ps_ttm":{"q8v":3.5051,"q5v":2.9773,"q2v":1.7843,"cvpos":0.1153}},"lxr_fc_rights":2.25},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.709,"sp":2.27,"statistics":{"ps_ttm":{"q8v":3.5051,"q5v":2.9773,"q2v":1.7867,"cvpos":0.1224}},"lxr_fc_rights":2.27},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.732,"sp":2.3,"statistics":{"ps_ttm":{"q8v":3.5051,"q5v":2.9778,"q2v":1.799,"cvpos":0.1399}},"lxr_fc_rights":2.3},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.8,"sp":2.39,"statistics":{"ps_ttm":{"q8v":3.5051,"q5v":2.9782,"q2v":1.7992,"cvpos":0.2024}},"lxr_fc_rights":2.39},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.566,"sp":2.08,"statistics":{"ps_ttm":{"q8v":3.5123,"q5v":2.9803,"q2v":1.799,"cvpos":0.0035}},"lxr_fc_rights":2.08},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.604,"sp":2.13,"statistics":{"ps_ttm":{"q8v":3.5123,"q5v":2.9823,"q2v":1.7992,"cvpos":0.0243}},"lxr_fc_rights":2.13},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.634,"sp":2.17,"statistics":{"ps_ttm":{"q8v":3.5123,"q5v":2.9828,"q2v":1.8004,"cvpos":0.0452}},"lxr_fc_rights":2.17},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.649,"sp":2.19,"statistics":{"ps_ttm":{"q8v":3.5123,"q5v":2.9833,"q2v":1.8048,"cvpos":0.0697}},"lxr_fc_rights":2.19},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.634,"sp":2.17,"statistics":{"ps_ttm":{"q8v":3.5123,"q5v":2.9863,"q2v":1.8048,"cvpos":0.0454}},"lxr_fc_rights":2.17},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.642,"sp":2.18,"statistics":{"ps_ttm":{"q8v":3.5123,"q5v":2.9892,"q2v":1.8048,"cvpos":0.0524}},"lxr_fc_rights":2.18},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.611,"sp":2.14,"statistics":{"ps_ttm":{"q8v":3.5123,"q5v":2.9897,"q2v":1.8061,"cvpos":0.0298}},"lxr_fc_rights":2.14},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.619,"sp":2.15,"statistics":{"ps_ttm":{"q8v":3.5123,"q5v":2.9901,"q2v":1.8065,"cvpos":0.0333}},"lxr_fc_rights":2.15},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.641,"sp":2.18,"statistics":{"ps_ttm":{"q8v":3.5123,"q5v":2.9901,"q2v":1.8115,"cvpos":0.0475}},"lxr_fc_rights":2.18},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.604,"sp":2.13,"statistics":{"ps_ttm":{"q8v":3.5123,"q5v":2.9901,"q2v":1.8127,"cvpos":0.0229}},"lxr_fc_rights":2.13},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.596,"sp":2.12,"statistics":{"ps_ttm":{"q8v":3.5175,"q5v":2.9902,"q2v":1.8127,"cvpos":0.0159}},"lxr_fc_rights":2.12},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.596,"sp":2.12,"statistics":{"ps_ttm":{"q8v":3.5175,"q5v":2.9902,"q2v":1.8133,"cvpos":0.0159}},"lxr_fc_rights":2.12},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.611,"sp":2.14,"statistics":{"ps_ttm":{"q8v":3.5175,"q5v":2.9909,"q2v":1.8196,"cvpos":0.023}},"lxr_fc_rights":2.14},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.626,"sp":2.16,"statistics":{"ps_ttm":{"q8v":3.5175,"q5v":2.9915,"q2v":1.8201,"cvpos":0.0301}},"lxr_fc_rights":2.16},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.649,"sp":2.19,"statistics":{"ps_ttm":{"q8v":3.5175,"q5v":2.9915,"q2v":1.8203,"cvpos":0.048}},"lxr_fc_rights":2.19},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.649,"sp":2.19,"statistics":{"ps_ttm":{"q8v":3.5244,"q5v":2.9915,"q2v":1.8203,"cvpos":0.048}},"lxr_fc_rights":2.19},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.649,"sp":2.19,"statistics":{"ps_ttm":{"q8v":3.5244,"q5v":2.9948,"q2v":1.8209,"cvpos":0.0481}},"lxr_fc_rights":2.19},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.672,"sp":2.22,"statistics":{"ps_ttm":{"q8v":3.5244,"q5v":2.998,"q2v":1.8251,"cvpos":0.0607}},"lxr_fc_rights":2.22},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.679,"sp":2.23,"statistics":{"ps_ttm":{"q8v":3.5244,"q5v":2.998,"q2v":1.8253,"cvpos":0.0698}},"lxr_fc_rights":2.23},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.679,"sp":2.23,"statistics":{"ps_ttm":{"q8v":3.5244,"q5v":2.998,"q2v":1.8271,"cvpos":0.0699}},"lxr_fc_rights":2.23},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.679,"sp":2.23,"statistics":{"ps_ttm":{"q8v":3.5409,"q5v":2.9986,"q2v":1.8271,"cvpos":0.07}},"lxr_fc_rights":2.23},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.724,"sp":2.29,"statistics":{"ps_ttm":{"q8v":3.5409,"q5v":2.9992,"q2v":1.8271,"cvpos":0.1007}},"lxr_fc_rights":2.29},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.694,"sp":2.25,"statistics":{"ps_ttm":{"q8v":3.5409,"q5v":3.0021,"q2v":1.8278,"cvpos":0.0811}},"lxr_fc_rights":2.25},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.657,"sp":2.2,"statistics":{"ps_ttm":{"q8v":3.5409,"q5v":3.0049,"q2v":1.8333,"cvpos":0.0523}},"lxr_fc_rights":2.2},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.672,"sp":2.22,"statistics":{"ps_ttm":{"q8v":3.5409,"q5v":3.0056,"q2v":1.8338,"cvpos":0.0597}},"lxr_fc_rights":2.22},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.672,"sp":2.22,"statistics":{"ps_ttm":{"q8v":3.5451,"q5v":3.0062,"q2v":1.8338,"cvpos":0.0598}},"lxr_fc_rights":2.22},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.679,"sp":2.23,"statistics":{"ps_ttm":{"q8v":3.5451,"q5v":3.0092,"q2v":1.834,"cvpos":0.0653}},"lxr_fc_rights":2.23},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.672,"sp":2.22,"statistics":{"ps_ttm":{"q8v":3.5451,"q5v":3.0122,"q2v":1.8379,"cvpos":0.06}},"lxr_fc_rights":2.22},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.656,"sp":2.2,"statistics":{"ps_ttm":{"q8v":3.5451,"q5v":3.0127,"q2v":1.8406,"cvpos":0.0492}},"lxr_fc_rights":2.2},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.648,"sp":2.19,"statistics":{"ps_ttm":{"q8v":3.5451,"q5v":3.0133,"q2v":1.8415,"cvpos":0.0438}},"lxr_fc_rights":2.19},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.633,"sp":2.17,"statistics":{"ps_ttm":{"q8v":3.552,"q5v":3.015,"q2v":1.8415,"cvpos":0.0311}},"lxr_fc_rights":2.17},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.626,"sp":2.16,"statistics":{"ps_ttm":{"q8v":3.552,"q5v":3.0168,"q2v":1.8477,"cvpos":0.0275}},"lxr_fc_rights":2.16},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.648,"sp":2.19,"statistics":{"ps_ttm":{"q8v":3.552,"q5v":3.0185,"q2v":1.8517,"cvpos":0.0404}},"lxr_fc_rights":2.19},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.596,"sp":2.12,"statistics":{"ps_ttm":{"q8v":3.552,"q5v":3.0203,"q2v":1.8525,"cvpos":0.0147}},"lxr_fc_rights":2.12},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.581,"sp":2.1,"statistics":{"ps_ttm":{"q8v":3.552,"q5v":3.0217,"q2v":1.8527,"cvpos":0.0055}},"lxr_fc_rights":2.1},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.588,"sp":2.11,"statistics":{"ps_ttm":{"q8v":3.5624,"q5v":3.0231,"q2v":1.8527,"cvpos":0.0055}},"lxr_fc_rights":2.11},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.626,"sp":2.16,"statistics":{"ps_ttm":{"q8v":3.5624,"q5v":3.0252,"q2v":1.8539,"cvpos":0.0222}},"lxr_fc_rights":2.16},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.648,"sp":2.19,"statistics":{"ps_ttm":{"q8v":3.5624,"q5v":3.0273,"q2v":1.854,"cvpos":0.0333}},"lxr_fc_rights":2.19},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.641,"sp":2.18,"statistics":{"ps_ttm":{"q8v":3.5624,"q5v":3.0335,"q2v":1.8546,"cvpos":0.0278}},"lxr_fc_rights":2.18},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.671,"sp":2.22,"statistics":{"ps_ttm":{"q8v":3.5624,"q5v":3.0396,"q2v":1.8547,"cvpos":0.039}},"lxr_fc_rights":2.22},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.656,"sp":2.2,"statistics":{"ps_ttm":{"q8v":3.5767,"q5v":3.0399,"q2v":1.8547,"cvpos":0.0317}},"lxr_fc_rights":2.2},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.664,"sp":2.21,"statistics":{"ps_ttm":{"q8v":3.5767,"q5v":3.0402,"q2v":1.8581,"cvpos":0.0336}},"lxr_fc_rights":2.21},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.536,"sp":2.04,"statistics":{"ps_ttm":{"q8v":3.5767,"q5v":3.0407,"q2v":1.8595,"cvpos":0}},"lxr_fc_rights":2.04},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.852,"sp":2.46,"statistics":{"ps_ttm":{"q8v":3.5767,"q5v":3.0413,"q2v":1.8612,"cvpos":0.1835}},"lxr_fc_rights":2.46},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.867,"sp":2.48,"statistics":{"ps_ttm":{"q8v":3.5767,"q5v":3.0413,"q2v":1.8616,"cvpos":0.2045}},"lxr_fc_rights":2.48},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.889,"sp":2.51,"statistics":{"ps_ttm":{"q8v":3.5767,"q5v":3.0413,"q2v":1.8612,"cvpos":0.2237}},"lxr_fc_rights":2.51},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.874,"sp":2.49,"statistics":{"ps_ttm":{"q8v":3.5767,"q5v":3.044,"q2v":1.8612,"cvpos":0.2128}},"lxr_fc_rights":2.49},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.752,"sp":2.56,"statistics":{"ps_ttm":{"q8v":3.5767,"q5v":3.0466,"q2v":1.8612,"cvpos":0.1}},"lxr_fc_rights":2.56},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.773,"sp":2.59,"statistics":{"ps_ttm":{"q8v":3.5767,"q5v":3.0505,"q2v":1.8616,"cvpos":0.121}},"lxr_fc_rights":2.59},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.732,"sp":2.53,"statistics":{"ps_ttm":{"q8v":3.5767,"q5v":3.0544,"q2v":1.8663,"cvpos":0.0682}},"lxr_fc_rights":2.53},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.732,"sp":2.53,"statistics":{"ps_ttm":{"q8v":3.5934,"q5v":3.0562,"q2v":1.8663,"cvpos":0.0683}},"lxr_fc_rights":2.53},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.78,"sp":2.6,"statistics":{"ps_ttm":{"q8v":3.5934,"q5v":3.0581,"q2v":1.868,"cvpos":0.1198}},"lxr_fc_rights":2.6},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.773,"sp":2.59,"statistics":{"ps_ttm":{"q8v":3.5934,"q5v":3.0586,"q2v":1.8683,"cvpos":0.1181}},"lxr_fc_rights":2.59},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.8,"sp":2.63,"statistics":{"ps_ttm":{"q8v":3.5934,"q5v":3.0591,"q2v":1.8685,"cvpos":0.1298}},"lxr_fc_rights":2.63},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.869,"sp":2.73,"statistics":{"ps_ttm":{"q8v":3.5934,"q5v":3.0603,"q2v":1.8688,"cvpos":0.2008}},"lxr_fc_rights":2.73},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.903,"sp":2.78,"statistics":{"ps_ttm":{"q8v":3.6071,"q5v":3.0614,"q2v":1.8685,"cvpos":0.2203}},"lxr_fc_rights":2.78},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.821,"sp":2.66,"statistics":{"ps_ttm":{"q8v":3.6071,"q5v":3.0618,"q2v":1.8685,"cvpos":0.1497}},"lxr_fc_rights":2.66},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.828,"sp":2.67,"statistics":{"ps_ttm":{"q8v":3.6071,"q5v":3.0623,"q2v":1.8798,"cvpos":0.1577}},"lxr_fc_rights":2.67},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.787,"sp":2.61,"statistics":{"ps_ttm":{"q8v":3.6071,"q5v":3.0623,"q2v":1.8817,"cvpos":0.1252}},"lxr_fc_rights":2.61},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.841,"sp":2.69,"statistics":{"ps_ttm":{"q8v":3.6071,"q5v":3.0623,"q2v":1.8823,"cvpos":0.166}},"lxr_fc_rights":2.69},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.91,"sp":2.79,"statistics":{"ps_ttm":{"q8v":3.6071,"q5v":3.0637,"q2v":1.8823,"cvpos":0.2166}},"lxr_fc_rights":2.79},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.896,"sp":2.77,"statistics":{"ps_ttm":{"q8v":3.6071,"q5v":3.065,"q2v":1.8823,"cvpos":0.2093}},"lxr_fc_rights":2.77},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.951,"sp":2.85,"statistics":{"ps_ttm":{"q8v":3.6071,"q5v":3.0667,"q2v":1.8823,"cvpos":0.2408}},"lxr_fc_rights":2.85},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.951,"sp":2.85,"statistics":{"ps_ttm":{"q8v":3.6071,"q5v":3.0684,"q2v":1.8823,"cvpos":0.2412}},"lxr_fc_rights":2.85},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.746,"sp":2.55,"statistics":{"ps_ttm":{"q8v":3.6071,"q5v":3.0701,"q2v":1.8823,"cvpos":0.0877}},"lxr_fc_rights":2.55},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.711,"sp":2.5,"statistics":{"ps_ttm":{"q8v":3.6209,"q5v":3.0719,"q2v":1.8823,"cvpos":0.0566}},"lxr_fc_rights":2.5},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.718,"sp":2.51,"statistics":{"ps_ttm":{"q8v":3.6209,"q5v":3.0739,"q2v":1.885,"cvpos":0.0626}},"lxr_fc_rights":2.51},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.718,"sp":2.51,"statistics":{"ps_ttm":{"q8v":3.6209,"q5v":3.0759,"q2v":1.8869,"cvpos":0.0627}},"lxr_fc_rights":2.51},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.841,"sp":2.69,"statistics":{"ps_ttm":{"q8v":3.6209,"q5v":3.0779,"q2v":1.8935,"cvpos":0.1591}},"lxr_fc_rights":2.69},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.861,"sp":2.72,"statistics":{"ps_ttm":{"q8v":3.6209,"q5v":3.0798,"q2v":1.8961,"cvpos":0.1772}},"lxr_fc_rights":2.72},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.82,"sp":2.66,"statistics":{"ps_ttm":{"q8v":3.6485,"q5v":3.0811,"q2v":1.8961,"cvpos":0.14}},"lxr_fc_rights":2.66},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.882,"sp":2.75,"statistics":{"ps_ttm":{"q8v":3.6485,"q5v":3.0824,"q2v":1.9027,"cvpos":0.1877}},"lxr_fc_rights":2.75},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.95,"sp":2.85,"statistics":{"ps_ttm":{"q8v":3.6485,"q5v":3.0827,"q2v":1.9027,"cvpos":0.2277}},"lxr_fc_rights":2.85},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.916,"sp":2.8,"statistics":{"ps_ttm":{"q8v":3.6485,"q5v":3.0831,"q2v":1.9027,"cvpos":0.2044}},"lxr_fc_rights":2.8},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.943,"sp":2.84,"statistics":{"ps_ttm":{"q8v":3.6485,"q5v":3.0845,"q2v":1.9027,"cvpos":0.2227}},"lxr_fc_rights":2.84},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.046,"sp":2.99,"statistics":{"ps_ttm":{"q8v":3.6554,"q5v":3.086,"q2v":1.9027,"cvpos":0.257}},"lxr_fc_rights":2.99},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.107,"sp":3.08,"statistics":{"ps_ttm":{"q8v":3.6554,"q5v":3.086,"q2v":1.9027,"cvpos":0.2635}},"lxr_fc_rights":3.08},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.155,"sp":3.15,"statistics":{"ps_ttm":{"q8v":3.6554,"q5v":3.086,"q2v":1.9027,"cvpos":0.27}},"lxr_fc_rights":3.15},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.984,"sp":2.9,"statistics":{"ps_ttm":{"q8v":3.6554,"q5v":3.0877,"q2v":1.9027,"cvpos":0.2345}},"lxr_fc_rights":2.9},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.039,"sp":2.98,"statistics":{"ps_ttm":{"q8v":3.6554,"q5v":3.0894,"q2v":1.9027,"cvpos":0.251}},"lxr_fc_rights":2.98},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.135,"sp":3.12,"statistics":{"ps_ttm":{"q8v":3.6554,"q5v":3.0912,"q2v":1.8961,"cvpos":0.2636}},"lxr_fc_rights":3.12},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.251,"sp":3.29,"statistics":{"ps_ttm":{"q8v":3.6554,"q5v":3.093,"q2v":1.8961,"cvpos":0.2722}},"lxr_fc_rights":3.29},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.998,"sp":2.92,"statistics":{"ps_ttm":{"q8v":3.6554,"q5v":3.0939,"q2v":1.8961,"cvpos":0.2424}},"lxr_fc_rights":2.92},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.868,"sp":2.73,"statistics":{"ps_ttm":{"q8v":3.6554,"q5v":3.0948,"q2v":1.8961,"cvpos":0.1842}},"lxr_fc_rights":2.73},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.813,"sp":2.65,"statistics":{"ps_ttm":{"q8v":3.6554,"q5v":3.0958,"q2v":1.9027,"cvpos":0.14}},"lxr_fc_rights":2.65},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.834,"sp":2.68,"statistics":{"ps_ttm":{"q8v":3.7382,"q5v":3.0968,"q2v":1.9027,"cvpos":0.1545}},"lxr_fc_rights":2.68},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.752,"sp":2.56,"statistics":{"ps_ttm":{"q8v":3.7382,"q5v":3.0981,"q2v":1.9027,"cvpos":0.0937}},"lxr_fc_rights":2.56},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.744,"sp":2.55,"statistics":{"ps_ttm":{"q8v":3.7382,"q5v":3.0994,"q2v":1.9096,"cvpos":0.0776}},"lxr_fc_rights":2.55},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.771,"sp":2.59,"statistics":{"ps_ttm":{"q8v":3.7382,"q5v":3.0999,"q2v":1.9159,"cvpos":0.1043}},"lxr_fc_rights":2.59},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.696,"sp":2.48,"statistics":{"ps_ttm":{"q8v":3.7382,"q5v":3.1005,"q2v":1.921,"cvpos":0.0512}},"lxr_fc_rights":2.48},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.648,"sp":2.41,"statistics":{"ps_ttm":{"q8v":3.7589,"q5v":3.1009,"q2v":1.921,"cvpos":0.0287}},"lxr_fc_rights":2.41},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.634,"sp":2.39,"statistics":{"ps_ttm":{"q8v":3.7589,"q5v":3.1014,"q2v":1.9277,"cvpos":0.0247}},"lxr_fc_rights":2.39},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.682,"sp":2.46,"statistics":{"ps_ttm":{"q8v":3.7589,"q5v":3.1029,"q2v":1.9279,"cvpos":0.0371}},"lxr_fc_rights":2.46},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.682,"sp":2.46,"statistics":{"ps_ttm":{"q8v":3.7589,"q5v":3.1044,"q2v":1.9279,"cvpos":0.0372}},"lxr_fc_rights":2.46},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.668,"sp":2.44,"statistics":{"ps_ttm":{"q8v":3.7589,"q5v":3.1045,"q2v":1.9347,"cvpos":0.0311}},"lxr_fc_rights":2.44},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.662,"sp":2.43,"statistics":{"ps_ttm":{"q8v":3.7841,"q5v":3.1046,"q2v":1.9347,"cvpos":0.029}},"lxr_fc_rights":2.43},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.634,"sp":2.39,"statistics":{"ps_ttm":{"q8v":3.7841,"q5v":3.1054,"q2v":1.9372,"cvpos":0.0249}},"lxr_fc_rights":2.39},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.648,"sp":2.41,"statistics":{"ps_ttm":{"q8v":3.7841,"q5v":3.1063,"q2v":1.9389,"cvpos":0.025}},"lxr_fc_rights":2.41},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.607,"sp":2.35,"statistics":{"ps_ttm":{"q8v":3.7841,"q5v":3.1065,"q2v":1.9415,"cvpos":0.0146}},"lxr_fc_rights":2.35},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.607,"sp":2.35,"statistics":{"ps_ttm":{"q8v":3.7841,"q5v":3.1066,"q2v":1.9501,"cvpos":0.0146}},"lxr_fc_rights":2.35},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.675,"sp":2.45,"statistics":{"ps_ttm":{"q8v":4.3135,"q5v":3.1103,"q2v":1.9501,"cvpos":0.021}},"lxr_fc_rights":2.45},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.682,"sp":2.46,"statistics":{"ps_ttm":{"q8v":4.3135,"q5v":3.1139,"q2v":1.955,"cvpos":0.0231}},"lxr_fc_rights":2.46},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.703,"sp":2.49,"statistics":{"ps_ttm":{"q8v":4.3135,"q5v":3.1164,"q2v":1.9687,"cvpos":0.0295}},"lxr_fc_rights":2.49},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.696,"sp":2.48,"statistics":{"ps_ttm":{"q8v":4.3135,"q5v":3.1189,"q2v":1.9709,"cvpos":0.0274}},"lxr_fc_rights":2.48},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.744,"sp":2.55,"statistics":{"ps_ttm":{"q8v":4.3135,"q5v":3.1216,"q2v":1.972,"cvpos":0.0486}},"lxr_fc_rights":2.55},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.744,"sp":2.55,"statistics":{"ps_ttm":{"q8v":5.3006,"q5v":3.1244,"q2v":1.972,"cvpos":0.0487}},"lxr_fc_rights":2.55},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.75,"sp":2.56,"statistics":{"ps_ttm":{"q8v":5.3006,"q5v":3.1257,"q2v":1.9924,"cvpos":0.0531}},"lxr_fc_rights":2.56},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.75,"sp":2.56,"statistics":{"ps_ttm":{"q8v":5.3006,"q5v":3.127,"q2v":1.996,"cvpos":0.0511}},"lxr_fc_rights":2.56},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.784,"sp":2.61,"statistics":{"ps_ttm":{"q8v":5.3006,"q5v":3.1275,"q2v":1.9962,"cvpos":0.081}},"lxr_fc_rights":2.61},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.771,"sp":2.59,"statistics":{"ps_ttm":{"q8v":5.3006,"q5v":3.128,"q2v":2.0188,"cvpos":0.0662}},"lxr_fc_rights":2.59},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.743,"sp":2.55,"statistics":{"ps_ttm":{"q8v":5.5796,"q5v":3.1306,"q2v":2.0188,"cvpos":0.0471}},"lxr_fc_rights":2.55},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.805,"sp":2.64,"statistics":{"ps_ttm":{"q8v":5.5796,"q5v":3.1332,"q2v":2.0197,"cvpos":0.0815}},"lxr_fc_rights":2.64},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.805,"sp":2.64,"statistics":{"ps_ttm":{"q8v":5.5796,"q5v":3.134,"q2v":2.0327,"cvpos":0.0817}},"lxr_fc_rights":2.64},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.86,"sp":2.72,"statistics":{"ps_ttm":{"q8v":5.5796,"q5v":3.1349,"q2v":2.0337,"cvpos":0.1272}},"lxr_fc_rights":2.72},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.825,"sp":2.67,"statistics":{"ps_ttm":{"q8v":5.5796,"q5v":3.1372,"q2v":2.0399,"cvpos":0.0972}},"lxr_fc_rights":2.67},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.928,"sp":2.82,"statistics":{"ps_ttm":{"q8v":5.9728,"q5v":3.1394,"q2v":2.0399,"cvpos":0.1602}},"lxr_fc_rights":2.82},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.853,"sp":2.71,"statistics":{"ps_ttm":{"q8v":5.9728,"q5v":3.1406,"q2v":2.0406,"cvpos":0.1128}},"lxr_fc_rights":2.71},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.887,"sp":2.76,"statistics":{"ps_ttm":{"q8v":5.9728,"q5v":3.1418,"q2v":2.0544,"cvpos":0.1391}},"lxr_fc_rights":2.76},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.921,"sp":2.81,"statistics":{"ps_ttm":{"q8v":5.9728,"q5v":3.1418,"q2v":2.0613,"cvpos":0.1525}},"lxr_fc_rights":2.81},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.942,"sp":2.84,"statistics":{"ps_ttm":{"q8v":5.9728,"q5v":3.1418,"q2v":2.0712,"cvpos":0.1638}},"lxr_fc_rights":2.84},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.147,"sp":3.14,"statistics":{"ps_ttm":{"q8v":6.109,"q5v":3.1446,"q2v":2.0712,"cvpos":0.2035}},"lxr_fc_rights":3.14},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.126,"sp":3.11,"statistics":{"ps_ttm":{"q8v":6.109,"q5v":3.1475,"q2v":2.0712,"cvpos":0.2018}},"lxr_fc_rights":3.11},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.996,"sp":2.92,"statistics":{"ps_ttm":{"q8v":6.109,"q5v":3.1475,"q2v":2.0712,"cvpos":0.1802}},"lxr_fc_rights":2.92},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.928,"sp":2.82,"statistics":{"ps_ttm":{"q8v":6.109,"q5v":3.1475,"q2v":2.1632,"cvpos":0.1564}},"lxr_fc_rights":2.82},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.935,"sp":2.83,"statistics":{"ps_ttm":{"q8v":6.109,"q5v":3.1481,"q2v":2.1716,"cvpos":0.1567}},"lxr_fc_rights":2.83},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.866,"sp":2.73,"statistics":{"ps_ttm":{"q8v":6.1376,"q5v":3.1487,"q2v":2.1716,"cvpos":0.1283}},"lxr_fc_rights":2.73},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.825,"sp":2.67,"statistics":{"ps_ttm":{"q8v":6.1376,"q5v":3.1511,"q2v":2.2112,"cvpos":0.0976}},"lxr_fc_rights":2.67},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.811,"sp":2.65,"statistics":{"ps_ttm":{"q8v":6.1376,"q5v":3.1534,"q2v":2.2748,"cvpos":0.0889}},"lxr_fc_rights":2.65},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.928,"sp":2.82,"statistics":{"ps_ttm":{"q8v":6.1376,"q5v":3.1546,"q2v":2.2868,"cvpos":0.1492}},"lxr_fc_rights":2.82},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.996,"sp":2.92,"statistics":{"ps_ttm":{"q8v":6.1376,"q5v":3.1558,"q2v":2.3535,"cvpos":0.1674}},"lxr_fc_rights":2.92},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.743,"sp":2.55,"statistics":{"ps_ttm":{"q8v":6.2621,"q5v":3.1581,"q2v":2.3535,"cvpos":0.047}},"lxr_fc_rights":2.55},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.634,"sp":2.39,"statistics":{"ps_ttm":{"q8v":6.2621,"q5v":3.1604,"q2v":2.3606,"cvpos":0.0202}},"lxr_fc_rights":2.39},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.757,"sp":2.57,"statistics":{"ps_ttm":{"q8v":6.2621,"q5v":3.1649,"q2v":2.3784,"cvpos":0.0517}},"lxr_fc_rights":2.57},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.852,"sp":2.71,"statistics":{"ps_ttm":{"q8v":6.2621,"q5v":3.1694,"q2v":2.4447,"cvpos":0.1036}},"lxr_fc_rights":2.71},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.764,"sp":2.58,"statistics":{"ps_ttm":{"q8v":6.2621,"q5v":3.171,"q2v":2.4536,"cvpos":0.0564}},"lxr_fc_rights":2.58},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.88,"sp":2.75,"statistics":{"ps_ttm":{"q8v":6.2853,"q5v":3.1726,"q2v":2.4536,"cvpos":0.1199}},"lxr_fc_rights":2.75},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.955,"sp":2.86,"statistics":{"ps_ttm":{"q8v":6.2853,"q5v":3.1735,"q2v":2.4584,"cvpos":0.1451}},"lxr_fc_rights":2.86},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.893,"sp":2.77,"statistics":{"ps_ttm":{"q8v":6.2853,"q5v":3.1744,"q2v":2.4749,"cvpos":0.125}},"lxr_fc_rights":2.77},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.071,"sp":3.03,"statistics":{"ps_ttm":{"q8v":6.2853,"q5v":3.1748,"q2v":2.5163,"cvpos":0.1708}},"lxr_fc_rights":3.03},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.969,"sp":2.88,"statistics":{"ps_ttm":{"q8v":6.2853,"q5v":3.1752,"q2v":2.5231,"cvpos":0.1438}},"lxr_fc_rights":2.88},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.834,"sp":2.67,"statistics":{"ps_ttm":{"q8v":6.4809,"q5v":3.1757,"q2v":2.5231,"cvpos":0.0961}},"lxr_fc_rights":2.67},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.848,"sp":2.69,"statistics":{"ps_ttm":{"q8v":6.4809,"q5v":3.1763,"q2v":2.5614,"cvpos":0.0986}},"lxr_fc_rights":2.69},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.91,"sp":2.78,"statistics":{"ps_ttm":{"q8v":6.4809,"q5v":3.1763,"q2v":2.5919,"cvpos":0.1287}},"lxr_fc_rights":2.78},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.827,"sp":2.66,"statistics":{"ps_ttm":{"q8v":6.4809,"q5v":3.1764,"q2v":2.599,"cvpos":0.0899}},"lxr_fc_rights":2.66},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.903,"sp":2.77,"statistics":{"ps_ttm":{"q8v":6.4809,"q5v":3.1766,"q2v":2.6335,"cvpos":0.1224}},"lxr_fc_rights":2.77},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.827,"sp":2.66,"statistics":{"ps_ttm":{"q8v":6.4821,"q5v":3.1768,"q2v":2.6335,"cvpos":0.0903}},"lxr_fc_rights":2.66},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.855,"sp":2.7,"statistics":{"ps_ttm":{"q8v":6.4821,"q5v":3.18,"q2v":2.6539,"cvpos":0.0998}},"lxr_fc_rights":2.7},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.772,"sp":2.58,"statistics":{"ps_ttm":{"q8v":6.4821,"q5v":3.1832,"q2v":2.6884,"cvpos":0.0674}},"lxr_fc_rights":2.58},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.737,"sp":2.53,"statistics":{"ps_ttm":{"q8v":6.4821,"q5v":3.1854,"q2v":2.702,"cvpos":0.042}},"lxr_fc_rights":2.53},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.799,"sp":2.62,"statistics":{"ps_ttm":{"q8v":6.4821,"q5v":3.1875,"q2v":2.7368,"cvpos":0.0724}},"lxr_fc_rights":2.62},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.772,"sp":2.58,"statistics":{"ps_ttm":{"q8v":6.4881,"q5v":3.1904,"q2v":2.7368,"cvpos":0.0585}},"lxr_fc_rights":2.58},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.731,"sp":2.52,"statistics":{"ps_ttm":{"q8v":6.4881,"q5v":3.1933,"q2v":2.7436,"cvpos":0.0376}},"lxr_fc_rights":2.52},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.717,"sp":2.5,"statistics":{"ps_ttm":{"q8v":6.4881,"q5v":3.1951,"q2v":2.7648,"cvpos":0.0329}},"lxr_fc_rights":2.5},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.772,"sp":2.58,"statistics":{"ps_ttm":{"q8v":6.4881,"q5v":3.1969,"q2v":2.7755,"cvpos":0.0542}},"lxr_fc_rights":2.58},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.758,"sp":2.56,"statistics":{"ps_ttm":{"q8v":6.4881,"q5v":3.1969,"q2v":2.7812,"cvpos":0.0496}},"lxr_fc_rights":2.56},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.737,"sp":2.53,"statistics":{"ps_ttm":{"q8v":6.4936,"q5v":3.1969,"q2v":2.7812,"cvpos":0.0379}},"lxr_fc_rights":2.53},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.806,"sp":2.63,"statistics":{"ps_ttm":{"q8v":6.4936,"q5v":3.2006,"q2v":2.7835,"cvpos":0.0594}},"lxr_fc_rights":2.63},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.703,"sp":2.48,"statistics":{"ps_ttm":{"q8v":6.4936,"q5v":3.2044,"q2v":2.7952,"cvpos":0.0286}},"lxr_fc_rights":2.48},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.717,"sp":2.5,"statistics":{"ps_ttm":{"q8v":6.4936,"q5v":3.2045,"q2v":2.8113,"cvpos":0.031}},"lxr_fc_rights":2.5},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.772,"sp":2.58,"statistics":{"ps_ttm":{"q8v":6.4936,"q5v":3.2047,"q2v":2.8318,"cvpos":0.0455}},"lxr_fc_rights":2.58},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.916,"sp":2.79,"statistics":{"ps_ttm":{"q8v":6.621,"q5v":3.2094,"q2v":2.8318,"cvpos":0.0935}},"lxr_fc_rights":2.79},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.971,"sp":2.87,"statistics":{"ps_ttm":{"q8v":6.621,"q5v":3.214,"q2v":2.8399,"cvpos":0.101}},"lxr_fc_rights":2.87},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.033,"sp":2.96,"statistics":{"ps_ttm":{"q8v":6.621,"q5v":3.214,"q2v":2.8399,"cvpos":0.1108}},"lxr_fc_rights":2.96},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.211,"sp":3.22,"statistics":{"ps_ttm":{"q8v":6.621,"q5v":3.214,"q2v":2.8446,"cvpos":0.128}},"lxr_fc_rights":3.22},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.561,"sp":3.73,"statistics":{"ps_ttm":{"q8v":6.621,"q5v":3.2153,"q2v":2.8486,"cvpos":0.155}},"lxr_fc_rights":3.73},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.445,"sp":3.56,"statistics":{"ps_ttm":{"q8v":6.6884,"q5v":3.2165,"q2v":2.8486,"cvpos":0.1408}},"lxr_fc_rights":3.56},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.163,"sp":3.15,"statistics":{"ps_ttm":{"q8v":6.6884,"q5v":3.2178,"q2v":2.8542,"cvpos":0.1241}},"lxr_fc_rights":3.15},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.458,"sp":3.58,"statistics":{"ps_ttm":{"q8v":6.6884,"q5v":3.219,"q2v":2.8582,"cvpos":0.1415}},"lxr_fc_rights":3.58},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.287,"sp":3.33,"statistics":{"ps_ttm":{"q8v":6.6884,"q5v":3.22,"q2v":2.8583,"cvpos":0.1296}},"lxr_fc_rights":3.33},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.019,"sp":2.94,"statistics":{"ps_ttm":{"q8v":6.6884,"q5v":3.2209,"q2v":2.8613,"cvpos":0.1078}},"lxr_fc_rights":2.94},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.854,"sp":2.7,"statistics":{"ps_ttm":{"q8v":6.6884,"q5v":3.2217,"q2v":2.8613,"cvpos":0.0713}},"lxr_fc_rights":2.7},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.614,"sp":2.35,"statistics":{"ps_ttm":{"q8v":6.6884,"q5v":3.2225,"q2v":2.8668,"cvpos":0.0197}},"lxr_fc_rights":2.35},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.6,"sp":2.33,"statistics":{"ps_ttm":{"q8v":6.6884,"q5v":3.223,"q2v":2.8695,"cvpos":0.0123}},"lxr_fc_rights":2.33},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.552,"sp":2.26,"statistics":{"ps_ttm":{"q8v":6.6884,"q5v":3.2235,"q2v":2.8721,"cvpos":0}},"lxr_fc_rights":2.26},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.593,"sp":2.32,"statistics":{"ps_ttm":{"q8v":6.6884,"q5v":3.2235,"q2v":2.8745,"cvpos":0.005}},"lxr_fc_rights":2.32},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.579,"sp":2.3,"statistics":{"ps_ttm":{"q8v":6.7136,"q5v":3.2235,"q2v":2.8745,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.593,"sp":2.32,"statistics":{"ps_ttm":{"q8v":6.7136,"q5v":3.2235,"q2v":2.8765,"cvpos":0.0025}},"lxr_fc_rights":2.32},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.751,"sp":2.55,"statistics":{"ps_ttm":{"q8v":6.7136,"q5v":3.2235,"q2v":2.88,"cvpos":0.0225}},"lxr_fc_rights":2.55},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.6,"sp":2.33,"statistics":{"ps_ttm":{"q8v":6.7136,"q5v":3.2256,"q2v":2.88,"cvpos":0.0025}},"lxr_fc_rights":2.33},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.593,"sp":2.32,"statistics":{"ps_ttm":{"q8v":6.7136,"q5v":3.2278,"q2v":2.8946,"cvpos":0}},"lxr_fc_rights":2.32},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.614,"sp":2.35,"statistics":{"ps_ttm":{"q8v":6.7136,"q5v":3.2278,"q2v":2.8946,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.682,"sp":2.45,"statistics":{"ps_ttm":{"q8v":6.7136,"q5v":3.2278,"q2v":2.9007,"cvpos":0.0025}},"lxr_fc_rights":2.45},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.675,"sp":2.44,"statistics":{"ps_ttm":{"q8v":6.7136,"q5v":3.2313,"q2v":2.9066,"cvpos":0}},"lxr_fc_rights":2.44},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.682,"sp":2.45,"statistics":{"ps_ttm":{"q8v":6.7136,"q5v":3.2347,"q2v":2.9082,"cvpos":0}},"lxr_fc_rights":2.45},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.737,"sp":2.53,"statistics":{"ps_ttm":{"q8v":6.7136,"q5v":3.2382,"q2v":2.9134,"cvpos":0.0025}},"lxr_fc_rights":2.53},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.799,"sp":2.62,"statistics":{"ps_ttm":{"q8v":6.7714,"q5v":3.2416,"q2v":2.9134,"cvpos":0.0179}},"lxr_fc_rights":2.62},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.717,"sp":2.5,"statistics":{"ps_ttm":{"q8v":6.7714,"q5v":3.2416,"q2v":2.9143,"cvpos":0}},"lxr_fc_rights":2.5},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.833,"sp":2.67,"statistics":{"ps_ttm":{"q8v":6.7714,"q5v":3.2416,"q2v":2.9184,"cvpos":0.0256}},"lxr_fc_rights":2.67},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.813,"sp":2.64,"statistics":{"ps_ttm":{"q8v":6.7714,"q5v":3.2416,"q2v":2.922,"cvpos":0.018}},"lxr_fc_rights":2.64},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.82,"sp":2.65,"statistics":{"ps_ttm":{"q8v":6.7714,"q5v":3.2416,"q2v":2.9254,"cvpos":0.018}},"lxr_fc_rights":2.65},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.854,"sp":2.7,"statistics":{"ps_ttm":{"q8v":6.7714,"q5v":3.2416,"q2v":2.9254,"cvpos":0.0233}},"lxr_fc_rights":2.7},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.95,"sp":2.84,"statistics":{"ps_ttm":{"q8v":6.7714,"q5v":3.2416,"q2v":2.9289,"cvpos":0.0518}},"lxr_fc_rights":2.84},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.02,"sp":3,"statistics":{"ps_ttm":{"q8v":6.7714,"q5v":3.2431,"q2v":2.9289,"cvpos":0.0571}},"lxr_fc_rights":3},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.04,"sp":3.03,"statistics":{"ps_ttm":{"q8v":6.7714,"q5v":3.2445,"q2v":2.9291,"cvpos":0.0599}},"lxr_fc_rights":3.03},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.939,"sp":2.88,"statistics":{"ps_ttm":{"q8v":6.7714,"q5v":3.2461,"q2v":2.9294,"cvpos":0.0496}},"lxr_fc_rights":2.88},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.885,"sp":2.8,"statistics":{"ps_ttm":{"q8v":6.7957,"q5v":3.2476,"q2v":2.9294,"cvpos":0.0393}},"lxr_fc_rights":2.8},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.858,"sp":2.76,"statistics":{"ps_ttm":{"q8v":6.7957,"q5v":3.2476,"q2v":2.9324,"cvpos":0.0262}},"lxr_fc_rights":2.76},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.838,"sp":2.73,"statistics":{"ps_ttm":{"q8v":6.7957,"q5v":3.2476,"q2v":2.9353,"cvpos":0.0211}},"lxr_fc_rights":2.73},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.784,"sp":2.65,"statistics":{"ps_ttm":{"q8v":6.7957,"q5v":3.2481,"q2v":2.9394,"cvpos":0.0106}},"lxr_fc_rights":2.65},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.757,"sp":2.61,"statistics":{"ps_ttm":{"q8v":6.7957,"q5v":3.2485,"q2v":2.941,"cvpos":0.0053}},"lxr_fc_rights":2.61},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.764,"sp":2.62,"statistics":{"ps_ttm":{"q8v":6.8177,"q5v":3.2554,"q2v":2.941,"cvpos":0.0053}},"lxr_fc_rights":2.62},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.784,"sp":2.65,"statistics":{"ps_ttm":{"q8v":6.8177,"q5v":3.2623,"q2v":2.941,"cvpos":0.0053}},"lxr_fc_rights":2.65},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.869,"sp":2.71,"statistics":{"ps_ttm":{"q8v":6.8177,"q5v":3.2623,"q2v":2.941,"cvpos":0.0187}},"lxr_fc_rights":2.71},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.862,"sp":2.7,"statistics":{"ps_ttm":{"q8v":6.8177,"q5v":3.2623,"q2v":2.9429,"cvpos":0.0134}},"lxr_fc_rights":2.7},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.896,"sp":2.75,"statistics":{"ps_ttm":{"q8v":6.8177,"q5v":3.2623,"q2v":2.9463,"cvpos":0.0188}},"lxr_fc_rights":2.75},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.972,"sp":2.86,"statistics":{"ps_ttm":{"q8v":6.8177,"q5v":3.2623,"q2v":2.9463,"cvpos":0.0242}},"lxr_fc_rights":2.86},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.855,"sp":2.69,"statistics":{"ps_ttm":{"q8v":6.8177,"q5v":3.2623,"q2v":2.9493,"cvpos":0.0108}},"lxr_fc_rights":2.69},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.806,"sp":2.62,"statistics":{"ps_ttm":{"q8v":6.8177,"q5v":3.2623,"q2v":2.9533,"cvpos":0.0054}},"lxr_fc_rights":2.62},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.82,"sp":2.64,"statistics":{"ps_ttm":{"q8v":6.8177,"q5v":3.2649,"q2v":2.9548,"cvpos":0.0054}},"lxr_fc_rights":2.64},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.882,"sp":2.73,"statistics":{"ps_ttm":{"q8v":6.8177,"q5v":3.2675,"q2v":2.9567,"cvpos":0.0082}},"lxr_fc_rights":2.73},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.868,"sp":2.71,"statistics":{"ps_ttm":{"q8v":6.8872,"q5v":3.2683,"q2v":2.9567,"cvpos":0.0054}},"lxr_fc_rights":2.71},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.937,"sp":2.81,"statistics":{"ps_ttm":{"q8v":6.8872,"q5v":3.2691,"q2v":2.9636,"cvpos":0.0082}},"lxr_fc_rights":2.81},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.903,"sp":2.76,"statistics":{"ps_ttm":{"q8v":6.8872,"q5v":3.2691,"q2v":2.9754,"cvpos":0.0055}},"lxr_fc_rights":2.76},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.744,"sp":2.53,"statistics":{"ps_ttm":{"q8v":6.8872,"q5v":3.2692,"q2v":2.9773,"cvpos":0}},"lxr_fc_rights":2.53},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.751,"sp":2.54,"statistics":{"ps_ttm":{"q8v":6.8872,"q5v":3.2726,"q2v":2.9773,"cvpos":0}},"lxr_fc_rights":2.54},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":1.992,"sp":2.89,"statistics":{"ps_ttm":{"q8v":6.8872,"q5v":3.2761,"q2v":2.9773,"cvpos":0}},"lxr_fc_rights":2.89},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.054,"sp":2.98,"statistics":{"ps_ttm":{"q8v":6.8872,"q5v":3.2762,"q2v":2.9782,"cvpos":0.0055}},"lxr_fc_rights":2.98},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.041,"sp":2.96,"statistics":{"ps_ttm":{"q8v":6.8872,"q5v":3.2762,"q2v":2.9823,"cvpos":0.0028}},"lxr_fc_rights":2.96},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.061,"sp":2.99,"statistics":{"ps_ttm":{"q8v":6.8872,"q5v":3.2796,"q2v":2.9833,"cvpos":0.0028}},"lxr_fc_rights":2.99},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.034,"sp":2.95,"statistics":{"ps_ttm":{"q8v":6.8872,"q5v":3.283,"q2v":2.9892,"cvpos":0}},"lxr_fc_rights":2.95},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.172,"sp":3.15,"statistics":{"ps_ttm":{"q8v":6.8872,"q5v":3.2832,"q2v":2.9892,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.378,"sp":3.45,"statistics":{"ps_ttm":{"q8v":6.8872,"q5v":3.2834,"q2v":2.9901,"cvpos":0.0084}},"lxr_fc_rights":3.45},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.599,"sp":3.77,"statistics":{"ps_ttm":{"q8v":6.8872,"q5v":3.2901,"q2v":2.9901,"cvpos":0.0225}},"lxr_fc_rights":3.77},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.633,"sp":3.82,"statistics":{"ps_ttm":{"q8v":6.8872,"q5v":3.2968,"q2v":2.9902,"cvpos":0.0226}},"lxr_fc_rights":3.82},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.516,"sp":3.65,"statistics":{"ps_ttm":{"q8v":6.8872,"q5v":3.3002,"q2v":2.9915,"cvpos":0.0142}},"lxr_fc_rights":3.65},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.475,"sp":3.59,"statistics":{"ps_ttm":{"q8v":6.8988,"q5v":3.3037,"q2v":2.9915,"cvpos":0.0114}},"lxr_fc_rights":3.59},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.523,"sp":3.66,"statistics":{"ps_ttm":{"q8v":6.8988,"q5v":3.3037,"q2v":2.9915,"cvpos":0.0114}},"lxr_fc_rights":3.66},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.737,"sp":3.97,"statistics":{"ps_ttm":{"q8v":6.8988,"q5v":3.3037,"q2v":2.998,"cvpos":0.0229}},"lxr_fc_rights":3.97},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.744,"sp":3.98,"statistics":{"ps_ttm":{"q8v":6.8988,"q5v":3.3043,"q2v":2.998,"cvpos":0.0229}},"lxr_fc_rights":3.98},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.592,"sp":3.76,"statistics":{"ps_ttm":{"q8v":6.8988,"q5v":3.3048,"q2v":2.9992,"cvpos":0.0115}},"lxr_fc_rights":3.76},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.688,"sp":3.9,"statistics":{"ps_ttm":{"q8v":6.9219,"q5v":3.3077,"q2v":2.9992,"cvpos":0.0144}},"lxr_fc_rights":3.9},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.875,"sp":4.17,"statistics":{"ps_ttm":{"q8v":6.9219,"q5v":3.3106,"q2v":3.0049,"cvpos":0.0694}},"lxr_fc_rights":4.17},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.012,"sp":4.37,"statistics":{"ps_ttm":{"q8v":6.9219,"q5v":3.3133,"q2v":3.0062,"cvpos":0.2029}},"lxr_fc_rights":4.37},{"ps_ttm":2.991,"sp":4.34,"stockId":1000000000002469,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.9219,"q5v":3.3161,"q2v":3.0062,"cvpos":0.186}},"lxr_fc_rights":4.34},{"ps_ttm":2.991,"sp":4.34,"stockId":1000000000002469,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.9219,"q5v":3.3183,"q2v":3.0133,"cvpos":0.1837}},"lxr_fc_rights":4.34},{"ps_ttm":2.929,"sp":4.25,"stockId":1000000000002469,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.9219,"q5v":3.3206,"q2v":3.0133,"cvpos":0.114}},"lxr_fc_rights":4.25},{"ps_ttm":3.047,"sp":4.42,"stockId":1000000000002469,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.9219,"q5v":3.3259,"q2v":3.0168,"cvpos":0.2229}},"lxr_fc_rights":4.42},{"ps_ttm":3.04,"sp":4.41,"stockId":1000000000002469,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.9219,"q5v":3.3313,"q2v":3.0168,"cvpos":0.2118}},"lxr_fc_rights":4.41},{"ps_ttm":3.095,"sp":4.49,"stockId":1000000000002469,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.9219,"q5v":3.3313,"q2v":3.0168,"cvpos":0.2714}},"lxr_fc_rights":4.49},{"ps_ttm":3.101,"sp":4.5,"stockId":1000000000002469,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.9219,"q5v":3.3313,"q2v":3.0168,"cvpos":0.2811}},"lxr_fc_rights":4.5},{"ps_ttm":2.943,"sp":4.27,"stockId":1000000000002469,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.9335,"q5v":3.3313,"q2v":3.0133,"cvpos":0.1335}},"lxr_fc_rights":4.27},{"ps_ttm":2.998,"sp":4.35,"stockId":1000000000002469,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.9335,"q5v":3.3313,"q2v":3.0168,"cvpos":0.1815}},"lxr_fc_rights":4.35},{"ps_ttm":2.957,"sp":4.29,"stockId":1000000000002469,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.9335,"q5v":3.3347,"q2v":3.0203,"cvpos":0.1463}},"lxr_fc_rights":4.29},{"ps_ttm":2.964,"sp":4.3,"stockId":1000000000002469,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.9335,"q5v":3.3382,"q2v":3.0231,"cvpos":0.1467}},"lxr_fc_rights":4.3},{"ps_ttm":2.998,"sp":4.35,"stockId":1000000000002469,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.9335,"q5v":3.3382,"q2v":3.0273,"cvpos":0.1772}},"lxr_fc_rights":4.35},{"ps_ttm":3.005,"sp":4.36,"stockId":1000000000002469,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.9451,"q5v":3.3382,"q2v":3.0273,"cvpos":0.1807}},"lxr_fc_rights":4.36},{"ps_ttm":2.929,"sp":4.25,"stockId":1000000000002469,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.9451,"q5v":3.3382,"q2v":3.0402,"cvpos":0.1148}},"lxr_fc_rights":4.25},{"ps_ttm":2.895,"sp":4.2,"stockId":1000000000002469,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.9451,"q5v":3.3382,"q2v":3.0413,"cvpos":0.0818}},"lxr_fc_rights":4.2},{"ps_ttm":2.929,"sp":4.25,"stockId":1000000000002469,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.9451,"q5v":3.3411,"q2v":3.0413,"cvpos":0.1064}},"lxr_fc_rights":4.25},{"ps_ttm":2.929,"sp":4.25,"stockId":1000000000002469,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.9451,"q5v":3.344,"q2v":3.0544,"cvpos":0.1067}},"lxr_fc_rights":4.25},{"ps_ttm":2.867,"sp":4.16,"stockId":1000000000002469,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.9451,"q5v":3.3445,"q2v":3.0544,"cvpos":0.0642}},"lxr_fc_rights":4.16},{"ps_ttm":2.908,"sp":4.22,"stockId":1000000000002469,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.9451,"q5v":3.3451,"q2v":3.0581,"cvpos":0.0859}},"lxr_fc_rights":4.22},{"ps_ttm":2.922,"sp":4.24,"stockId":1000000000002469,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.9451,"q5v":3.3451,"q2v":3.0591,"cvpos":0.0954}},"lxr_fc_rights":4.24},{"ps_ttm":2.901,"sp":4.21,"stockId":1000000000002469,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.9451,"q5v":3.3451,"q2v":3.0614,"cvpos":0.0802}},"lxr_fc_rights":4.21},{"ps_ttm":2.88,"sp":4.18,"stockId":1000000000002469,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.9451,"q5v":3.3451,"q2v":3.0623,"cvpos":0.0743}},"lxr_fc_rights":4.18},{"ps_ttm":2.784,"sp":4.04,"stockId":1000000000002469,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.9451,"q5v":3.3451,"q2v":3.0623,"cvpos":0.028}},"lxr_fc_rights":4.04},{"ps_ttm":2.832,"sp":4.11,"stockId":1000000000002469,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.9451,"q5v":3.3464,"q2v":3.0623,"cvpos":0.0343}},"lxr_fc_rights":4.11},{"ps_ttm":2.88,"sp":4.18,"stockId":1000000000002469,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.9451,"q5v":3.3478,"q2v":3.065,"cvpos":0.0688}},"lxr_fc_rights":4.18},{"ps_ttm":2.983,"sp":4.33,"stockId":1000000000002469,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.9451,"q5v":3.3482,"q2v":3.0684,"cvpos":0.1317}},"lxr_fc_rights":4.33},{"ps_ttm":3.059,"sp":4.44,"stockId":1000000000002469,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.9451,"q5v":3.3486,"q2v":3.0719,"cvpos":0.1824}},"lxr_fc_rights":4.44},{"ps_ttm":3.1,"sp":4.5,"stockId":1000000000002469,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.9451,"q5v":3.3572,"q2v":3.0719,"cvpos":0.2334}},"lxr_fc_rights":4.5},{"ps_ttm":3.149,"sp":4.57,"stockId":1000000000002469,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.9451,"q5v":3.3657,"q2v":3.0719,"cvpos":0.2848}},"lxr_fc_rights":4.57},{"ps_ttm":3.197,"sp":4.64,"stockId":1000000000002469,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.9451,"q5v":3.3692,"q2v":3.0719,"cvpos":0.327}},"lxr_fc_rights":4.64},{"ps_ttm":3.135,"sp":4.55,"stockId":1000000000002469,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.9451,"q5v":3.3726,"q2v":3.0719,"cvpos":0.2675}},"lxr_fc_rights":4.55},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.142,"sp":4.56,"statistics":{"ps_ttm":{"q8v":6.9451,"q5v":3.3726,"q2v":3.0719,"cvpos":0.2716}},"lxr_fc_rights":4.56},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.197,"sp":4.64,"statistics":{"ps_ttm":{"q8v":6.9566,"q5v":3.3726,"q2v":3.0684,"cvpos":0.3237}},"lxr_fc_rights":4.64},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.176,"sp":4.61,"statistics":{"ps_ttm":{"q8v":6.9566,"q5v":3.3751,"q2v":3.0684,"cvpos":0.3055}},"lxr_fc_rights":4.61},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.142,"sp":4.56,"statistics":{"ps_ttm":{"q8v":6.9566,"q5v":3.3777,"q2v":3.0684,"cvpos":0.2742}},"lxr_fc_rights":4.56},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.128,"sp":4.54,"statistics":{"ps_ttm":{"q8v":6.9566,"q5v":3.3786,"q2v":3.0684,"cvpos":0.2654}},"lxr_fc_rights":4.54},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.169,"sp":4.6,"statistics":{"ps_ttm":{"q8v":6.9566,"q5v":3.3795,"q2v":3.0684,"cvpos":0.289}},"lxr_fc_rights":4.6},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.08,"sp":4.47,"statistics":{"ps_ttm":{"q8v":6.9682,"q5v":3.383,"q2v":3.065,"cvpos":0.2117}},"lxr_fc_rights":4.47},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.99,"sp":4.34,"statistics":{"ps_ttm":{"q8v":6.9682,"q5v":3.3864,"q2v":3.065,"cvpos":0.1471}},"lxr_fc_rights":4.34},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.975,"sp":4.32,"statistics":{"ps_ttm":{"q8v":6.9682,"q5v":3.3864,"q2v":3.0684,"cvpos":0.1213}},"lxr_fc_rights":4.32},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.941,"sp":4.27,"statistics":{"ps_ttm":{"q8v":6.9682,"q5v":3.3864,"q2v":3.0719,"cvpos":0.0987}},"lxr_fc_rights":4.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.872,"sp":4.17,"statistics":{"ps_ttm":{"q8v":6.9682,"q5v":3.3886,"q2v":3.0759,"cvpos":0.066}},"lxr_fc_rights":4.17},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.989,"sp":4.34,"statistics":{"ps_ttm":{"q8v":6.9798,"q5v":3.3907,"q2v":3.0759,"cvpos":0.1291}},"lxr_fc_rights":4.34},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.907,"sp":4.22,"statistics":{"ps_ttm":{"q8v":6.9798,"q5v":3.3943,"q2v":3.0824,"cvpos":0.0698}},"lxr_fc_rights":4.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.845,"sp":4.13,"statistics":{"ps_ttm":{"q8v":6.9798,"q5v":3.3978,"q2v":3.0831,"cvpos":0.0433}},"lxr_fc_rights":4.13},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.913,"sp":4.23,"statistics":{"ps_ttm":{"q8v":6.9798,"q5v":3.3978,"q2v":3.086,"cvpos":0.0669}},"lxr_fc_rights":4.23},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.858,"sp":4.15,"statistics":{"ps_ttm":{"q8v":6.9798,"q5v":3.3978,"q2v":3.086,"cvpos":0.0537}},"lxr_fc_rights":4.15},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.955,"sp":4.29,"statistics":{"ps_ttm":{"q8v":7.0608,"q5v":3.4025,"q2v":3.086,"cvpos":0.101}},"lxr_fc_rights":4.29},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.982,"sp":4.33,"statistics":{"ps_ttm":{"q8v":7.0608,"q5v":3.4071,"q2v":3.0894,"cvpos":0.1115}},"lxr_fc_rights":4.33},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.941,"sp":4.27,"statistics":{"ps_ttm":{"q8v":7.0608,"q5v":3.4071,"q2v":3.093,"cvpos":0.0847}},"lxr_fc_rights":4.27},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.941,"sp":4.27,"statistics":{"ps_ttm":{"q8v":7.0608,"q5v":3.4071,"q2v":3.0968,"cvpos":0.085}},"lxr_fc_rights":4.27},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.017,"sp":4.38,"statistics":{"ps_ttm":{"q8v":7.0608,"q5v":3.4071,"q2v":3.0994,"cvpos":0.1229}},"lxr_fc_rights":4.38},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.072,"sp":4.46,"statistics":{"ps_ttm":{"q8v":7.084,"q5v":3.4071,"q2v":3.0994,"cvpos":0.1678}},"lxr_fc_rights":4.46},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.106,"sp":4.51,"statistics":{"ps_ttm":{"q8v":7.084,"q5v":3.4071,"q2v":3.1044,"cvpos":0.2062}},"lxr_fc_rights":4.51},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.099,"sp":4.5,"statistics":{"ps_ttm":{"q8v":7.084,"q5v":3.4071,"q2v":3.1044,"cvpos":0.1966}},"lxr_fc_rights":4.5},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.127,"sp":4.54,"statistics":{"ps_ttm":{"q8v":7.084,"q5v":3.4106,"q2v":3.1046,"cvpos":0.218}},"lxr_fc_rights":4.54},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.217,"sp":4.67,"statistics":{"ps_ttm":{"q8v":7.084,"q5v":3.414,"q2v":3.1046,"cvpos":0.2847}},"lxr_fc_rights":4.67},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.175,"sp":4.61,"statistics":{"ps_ttm":{"q8v":7.084,"q5v":3.414,"q2v":3.1044,"cvpos":0.2509}},"lxr_fc_rights":4.61},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.041,"sp":4.34,"statistics":{"ps_ttm":{"q8v":7.084,"q5v":3.414,"q2v":3.1044,"cvpos":0.1399}},"lxr_fc_rights":4.34},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.02,"sp":4.31,"statistics":{"ps_ttm":{"q8v":7.084,"q5v":3.414,"q2v":3.1046,"cvpos":0.1263}},"lxr_fc_rights":4.31},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.062,"sp":4.37,"statistics":{"ps_ttm":{"q8v":7.084,"q5v":3.414,"q2v":3.1066,"cvpos":0.1549}},"lxr_fc_rights":4.37},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.027,"sp":4.32,"statistics":{"ps_ttm":{"q8v":7.084,"q5v":3.4167,"q2v":3.1139,"cvpos":0.1307}},"lxr_fc_rights":4.32},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.104,"sp":4.43,"statistics":{"ps_ttm":{"q8v":7.1187,"q5v":3.4193,"q2v":3.1139,"cvpos":0.1879}},"lxr_fc_rights":4.43},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.153,"sp":4.5,"statistics":{"ps_ttm":{"q8v":7.1187,"q5v":3.4201,"q2v":3.1189,"cvpos":0.2206}},"lxr_fc_rights":4.5},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.139,"sp":4.48,"statistics":{"ps_ttm":{"q8v":7.1187,"q5v":3.4209,"q2v":3.1189,"cvpos":0.2107}},"lxr_fc_rights":4.48},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.174,"sp":4.53,"statistics":{"ps_ttm":{"q8v":7.1187,"q5v":3.4238,"q2v":3.1189,"cvpos":0.2294}},"lxr_fc_rights":4.53},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.223,"sp":4.6,"statistics":{"ps_ttm":{"q8v":7.1187,"q5v":3.4267,"q2v":3.1189,"cvpos":0.2734}},"lxr_fc_rights":4.6},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.999,"sp":4.28,"statistics":{"ps_ttm":{"q8v":7.1418,"q5v":3.4273,"q2v":3.1139,"cvpos":0.1191}},"lxr_fc_rights":4.28},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.013,"sp":4.3,"statistics":{"ps_ttm":{"q8v":7.1418,"q5v":3.4278,"q2v":3.1189,"cvpos":0.1232}},"lxr_fc_rights":4.3},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.041,"sp":4.34,"statistics":{"ps_ttm":{"q8v":7.1418,"q5v":3.4313,"q2v":3.1244,"cvpos":0.1309}},"lxr_fc_rights":4.34},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.223,"sp":4.6,"statistics":{"ps_ttm":{"q8v":7.1418,"q5v":3.4347,"q2v":3.1332,"cvpos":0.2664}},"lxr_fc_rights":4.6},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.006,"sp":4.29,"statistics":{"ps_ttm":{"q8v":7.1418,"q5v":3.4377,"q2v":3.1332,"cvpos":0.1209}},"lxr_fc_rights":4.29},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.978,"sp":4.25,"statistics":{"ps_ttm":{"q8v":7.2113,"q5v":3.4408,"q2v":3.1332,"cvpos":0.1103}},"lxr_fc_rights":4.25},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.16,"sp":4.51,"statistics":{"ps_ttm":{"q8v":7.2113,"q5v":3.4412,"q2v":3.1475,"cvpos":0.2103}},"lxr_fc_rights":4.51},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.223,"sp":4.6,"statistics":{"ps_ttm":{"q8v":7.2113,"q5v":3.4416,"q2v":3.1475,"cvpos":0.2593}},"lxr_fc_rights":4.6},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.245,"sp":4.63,"statistics":{"ps_ttm":{"q8v":7.2113,"q5v":3.4416,"q2v":3.1475,"cvpos":0.2862}},"lxr_fc_rights":4.63},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.427,"sp":4.89,"statistics":{"ps_ttm":{"q8v":7.2113,"q5v":3.4416,"q2v":3.1475,"cvpos":0.4813}},"lxr_fc_rights":4.89},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.378,"sp":4.82,"statistics":{"ps_ttm":{"q8v":7.2113,"q5v":3.4447,"q2v":3.1332,"cvpos":0.4232}},"lxr_fc_rights":4.82},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.448,"sp":4.92,"statistics":{"ps_ttm":{"q8v":7.2113,"q5v":3.4477,"q2v":3.1332,"cvpos":0.5}},"lxr_fc_rights":4.92},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.321,"sp":4.74,"statistics":{"ps_ttm":{"q8v":7.2113,"q5v":3.4451,"q2v":3.1332,"cvpos":0.366}},"lxr_fc_rights":4.74},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.349,"sp":4.78,"statistics":{"ps_ttm":{"q8v":7.2113,"q5v":3.4485,"q2v":3.1332,"cvpos":0.4091}},"lxr_fc_rights":4.78},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.496,"sp":4.99,"statistics":{"ps_ttm":{"q8v":7.2113,"q5v":3.4518,"q2v":3.1332,"cvpos":0.5399}},"lxr_fc_rights":4.99},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.223,"sp":4.6,"statistics":{"ps_ttm":{"q8v":7.246,"q5v":3.4485,"q2v":3.1244,"cvpos":0.2634}},"lxr_fc_rights":4.6},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.187,"sp":4.55,"statistics":{"ps_ttm":{"q8v":7.246,"q5v":3.4518,"q2v":3.1244,"cvpos":0.2337}},"lxr_fc_rights":4.55},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.082,"sp":4.4,"statistics":{"ps_ttm":{"q8v":7.246,"q5v":3.4551,"q2v":3.1244,"cvpos":0.1577}},"lxr_fc_rights":4.4},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.089,"sp":4.41,"statistics":{"ps_ttm":{"q8v":7.246,"q5v":3.4552,"q2v":3.1332,"cvpos":0.1699}},"lxr_fc_rights":4.41},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.949,"sp":4.21,"statistics":{"ps_ttm":{"q8v":7.246,"q5v":3.4554,"q2v":3.1475,"cvpos":0.1008}},"lxr_fc_rights":4.21},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.124,"sp":4.46,"statistics":{"ps_ttm":{"q8v":7.4559,"q5v":3.4554,"q2v":3.1475,"cvpos":0.1907}},"lxr_fc_rights":4.46},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.054,"sp":4.36,"statistics":{"ps_ttm":{"q8v":7.4559,"q5v":3.4554,"q2v":3.1475,"cvpos":0.1289}},"lxr_fc_rights":4.36},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.977,"sp":4.25,"statistics":{"ps_ttm":{"q8v":7.4559,"q5v":3.4554,"q2v":3.1558,"cvpos":0.1059}},"lxr_fc_rights":4.25},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.977,"sp":4.25,"statistics":{"ps_ttm":{"q8v":7.4559,"q5v":3.4554,"q2v":3.1726,"cvpos":0.1063}},"lxr_fc_rights":4.25},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.061,"sp":4.37,"statistics":{"ps_ttm":{"q8v":7.4559,"q5v":3.4588,"q2v":3.1764,"cvpos":0.1265}},"lxr_fc_rights":4.37},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.068,"sp":4.38,"statistics":{"ps_ttm":{"q8v":7.4959,"q5v":3.4622,"q2v":3.1764,"cvpos":0.1349}},"lxr_fc_rights":4.38},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.935,"sp":4.19,"statistics":{"ps_ttm":{"q8v":7.4959,"q5v":3.4692,"q2v":3.1768,"cvpos":0.0916}},"lxr_fc_rights":4.19},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.795,"sp":3.99,"statistics":{"ps_ttm":{"q8v":7.4959,"q5v":3.4761,"q2v":3.1832,"cvpos":0.036}},"lxr_fc_rights":3.99},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.858,"sp":4.08,"statistics":{"ps_ttm":{"q8v":7.4959,"q5v":3.4763,"q2v":3.1933,"cvpos":0.0562}},"lxr_fc_rights":4.08},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.914,"sp":4.16,"statistics":{"ps_ttm":{"q8v":7.4959,"q5v":3.4765,"q2v":3.2044,"cvpos":0.0685}},"lxr_fc_rights":4.16},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.781,"sp":3.97,"statistics":{"ps_ttm":{"q8v":7.5358,"q5v":3.4801,"q2v":3.2044,"cvpos":0.0324}},"lxr_fc_rights":3.97},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.953,"sp":4.23,"statistics":{"ps_ttm":{"q8v":7.5358,"q5v":3.4837,"q2v":3.2047,"cvpos":0.0854}},"lxr_fc_rights":4.23},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.023,"sp":4.33,"statistics":{"ps_ttm":{"q8v":7.5358,"q5v":3.4868,"q2v":3.214,"cvpos":0.0939}},"lxr_fc_rights":4.33},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.086,"sp":4.42,"statistics":{"ps_ttm":{"q8v":7.5358,"q5v":3.4899,"q2v":3.214,"cvpos":0.1189}},"lxr_fc_rights":4.42},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.268,"sp":4.68,"statistics":{"ps_ttm":{"q8v":7.5358,"q5v":3.4902,"q2v":3.219,"cvpos":0.2675}},"lxr_fc_rights":4.68},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.177,"sp":4.55,"statistics":{"ps_ttm":{"q8v":7.547,"q5v":3.4906,"q2v":3.214,"cvpos":0.1736}},"lxr_fc_rights":4.55},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.093,"sp":4.43,"statistics":{"ps_ttm":{"q8v":7.547,"q5v":3.4937,"q2v":3.219,"cvpos":0.1245}},"lxr_fc_rights":4.43},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.932,"sp":4.2,"statistics":{"ps_ttm":{"q8v":7.547,"q5v":3.4968,"q2v":3.2209,"cvpos":0.075}},"lxr_fc_rights":4.2},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.086,"sp":4.42,"statistics":{"ps_ttm":{"q8v":7.547,"q5v":3.5002,"q2v":3.2278,"cvpos":0.1172}},"lxr_fc_rights":4.42},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.058,"sp":4.38,"statistics":{"ps_ttm":{"q8v":7.547,"q5v":3.5037,"q2v":3.2278,"cvpos":0.0966}},"lxr_fc_rights":4.38},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.925,"sp":4.19,"statistics":{"ps_ttm":{"q8v":7.5491,"q5v":3.5037,"q2v":3.2278,"cvpos":0.0717}},"lxr_fc_rights":4.19},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.065,"sp":4.39,"statistics":{"ps_ttm":{"q8v":7.5491,"q5v":3.5037,"q2v":3.2347,"cvpos":0.0975}},"lxr_fc_rights":4.39},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.946,"sp":4.22,"statistics":{"ps_ttm":{"q8v":7.5491,"q5v":3.5044,"q2v":3.2416,"cvpos":0.0766}},"lxr_fc_rights":4.22},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.702,"sp":3.87,"statistics":{"ps_ttm":{"q8v":7.5491,"q5v":3.5051,"q2v":3.2416,"cvpos":0.0214}},"lxr_fc_rights":3.87},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.877,"sp":4.12,"statistics":{"ps_ttm":{"q8v":7.5491,"q5v":3.5051,"q2v":3.2416,"cvpos":0.0601}},"lxr_fc_rights":4.12},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.765,"sp":3.96,"statistics":{"ps_ttm":{"q8v":7.5624,"q5v":3.5051,"q2v":3.2416,"cvpos":0.0216}},"lxr_fc_rights":3.96},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.849,"sp":4.08,"statistics":{"ps_ttm":{"q8v":7.5624,"q5v":3.5087,"q2v":3.2416,"cvpos":0.039}},"lxr_fc_rights":4.08},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.87,"sp":4.11,"statistics":{"ps_ttm":{"q8v":7.5624,"q5v":3.5123,"q2v":3.2476,"cvpos":0.0478}},"lxr_fc_rights":4.11},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.918,"sp":4.18,"statistics":{"ps_ttm":{"q8v":7.5624,"q5v":3.5123,"q2v":3.2476,"cvpos":0.048}},"lxr_fc_rights":4.18},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.939,"sp":4.21,"statistics":{"ps_ttm":{"q8v":7.5624,"q5v":3.5123,"q2v":3.2485,"cvpos":0.0482}},"lxr_fc_rights":4.21},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.114,"sp":4.46,"statistics":{"ps_ttm":{"q8v":7.5817,"q5v":3.5149,"q2v":3.2485,"cvpos":0.0881}},"lxr_fc_rights":4.46},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.156,"sp":4.52,"statistics":{"ps_ttm":{"q8v":7.5817,"q5v":3.5175,"q2v":3.2623,"cvpos":0.1062}},"lxr_fc_rights":4.52},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.204,"sp":4.59,"statistics":{"ps_ttm":{"q8v":7.5817,"q5v":3.5209,"q2v":3.2623,"cvpos":0.1244}},"lxr_fc_rights":4.59},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.107,"sp":4.45,"statistics":{"ps_ttm":{"q8v":7.5817,"q5v":3.5244,"q2v":3.2623,"cvpos":0.0848}},"lxr_fc_rights":4.45},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.176,"sp":4.55,"statistics":{"ps_ttm":{"q8v":7.5817,"q5v":3.5326,"q2v":3.2623,"cvpos":0.1076}},"lxr_fc_rights":4.55},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.316,"sp":4.75,"statistics":{"ps_ttm":{"q8v":7.6024,"q5v":3.5409,"q2v":3.2623,"cvpos":0.2523}},"lxr_fc_rights":4.75},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.344,"sp":4.79,"statistics":{"ps_ttm":{"q8v":7.6024,"q5v":3.543,"q2v":3.2623,"cvpos":0.2805}},"lxr_fc_rights":4.79},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.491,"sp":5,"statistics":{"ps_ttm":{"q8v":7.6024,"q5v":3.5451,"q2v":3.2623,"cvpos":0.45}},"lxr_fc_rights":5},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.407,"sp":4.94,"statistics":{"ps_ttm":{"q8v":7.6024,"q5v":3.5485,"q2v":3.2623,"cvpos":0.3425}},"lxr_fc_rights":4.94},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.428,"sp":4.97,"statistics":{"ps_ttm":{"q8v":7.6024,"q5v":3.552,"q2v":3.2623,"cvpos":0.3807}},"lxr_fc_rights":4.97},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.455,"sp":5.01,"statistics":{"ps_ttm":{"q8v":7.629,"q5v":3.5572,"q2v":3.2623,"cvpos":0.4101}},"lxr_fc_rights":5.01},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.593,"sp":5.21,"statistics":{"ps_ttm":{"q8v":7.629,"q5v":3.5624,"q2v":3.2623,"cvpos":0.5139}},"lxr_fc_rights":5.21},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.607,"sp":5.23,"statistics":{"ps_ttm":{"q8v":7.629,"q5v":3.5572,"q2v":3.2623,"cvpos":0.5163}},"lxr_fc_rights":5.23},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.655,"sp":5.3,"statistics":{"ps_ttm":{"q8v":7.629,"q5v":3.552,"q2v":3.2623,"cvpos":0.5327}},"lxr_fc_rights":5.3},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.621,"sp":5.25,"statistics":{"ps_ttm":{"q8v":7.629,"q5v":3.5485,"q2v":3.2623,"cvpos":0.5258}},"lxr_fc_rights":5.25},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.517,"sp":5.1,"statistics":{"ps_ttm":{"q8v":7.629,"q5v":3.5451,"q2v":3.2623,"cvpos":0.4858}},"lxr_fc_rights":5.1},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.759,"sp":5.45,"statistics":{"ps_ttm":{"q8v":7.629,"q5v":3.5485,"q2v":3.2623,"cvpos":0.5403}},"lxr_fc_rights":5.45},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.524,"sp":5.11,"statistics":{"ps_ttm":{"q8v":7.629,"q5v":3.5451,"q2v":3.2623,"cvpos":0.4905}},"lxr_fc_rights":5.11},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.655,"sp":5.3,"statistics":{"ps_ttm":{"q8v":7.629,"q5v":3.5485,"q2v":3.2623,"cvpos":0.5311}},"lxr_fc_rights":5.3},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.649,"sp":5.29,"statistics":{"ps_ttm":{"q8v":7.629,"q5v":3.5451,"q2v":3.2623,"cvpos":0.5288}},"lxr_fc_rights":5.29},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.738,"sp":5.42,"statistics":{"ps_ttm":{"q8v":7.6556,"q5v":3.543,"q2v":3.2623,"cvpos":0.5314}},"lxr_fc_rights":5.42},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.545,"sp":5.14,"statistics":{"ps_ttm":{"q8v":7.6556,"q5v":3.5409,"q2v":3.2623,"cvpos":0.5049}},"lxr_fc_rights":5.14},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.504,"sp":5.08,"statistics":{"ps_ttm":{"q8v":7.6556,"q5v":3.5266,"q2v":3.2623,"cvpos":0.4732}},"lxr_fc_rights":5.08},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.338,"sp":4.84,"statistics":{"ps_ttm":{"q8v":7.6556,"q5v":3.5409,"q2v":3.2623,"cvpos":0.2892}},"lxr_fc_rights":4.84},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.345,"sp":4.85,"statistics":{"ps_ttm":{"q8v":7.6556,"q5v":3.5464,"q2v":3.2623,"cvpos":0.3005}},"lxr_fc_rights":4.85},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.173,"sp":4.6,"statistics":{"ps_ttm":{"q8v":7.6556,"q5v":3.552,"q2v":3.2485,"cvpos":0.1139}},"lxr_fc_rights":4.6},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.242,"sp":4.7,"statistics":{"ps_ttm":{"q8v":7.6556,"q5v":3.5572,"q2v":3.2623,"cvpos":0.1642}},"lxr_fc_rights":4.7},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.214,"sp":4.66,"statistics":{"ps_ttm":{"q8v":7.6556,"q5v":3.5624,"q2v":3.2623,"cvpos":0.13}},"lxr_fc_rights":4.66},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.214,"sp":4.66,"statistics":{"ps_ttm":{"q8v":7.6556,"q5v":3.5695,"q2v":3.2623,"cvpos":0.1307}},"lxr_fc_rights":4.66},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.283,"sp":4.76,"statistics":{"ps_ttm":{"q8v":7.6556,"q5v":3.5767,"q2v":3.2623,"cvpos":0.2273}},"lxr_fc_rights":4.76},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.262,"sp":4.73,"statistics":{"ps_ttm":{"q8v":7.669,"q5v":3.5767,"q2v":3.2623,"cvpos":0.1878}},"lxr_fc_rights":4.73},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.262,"sp":4.73,"statistics":{"ps_ttm":{"q8v":7.669,"q5v":3.5767,"q2v":3.2623,"cvpos":0.1888}},"lxr_fc_rights":4.73},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.242,"sp":4.7,"statistics":{"ps_ttm":{"q8v":7.669,"q5v":3.5919,"q2v":3.2691,"cvpos":0.159}},"lxr_fc_rights":4.7},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.407,"sp":4.94,"statistics":{"ps_ttm":{"q8v":7.669,"q5v":3.6071,"q2v":3.2692,"cvpos":0.3351}},"lxr_fc_rights":4.94},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.38,"sp":4.9,"statistics":{"ps_ttm":{"q8v":7.669,"q5v":3.6956,"q2v":3.2692,"cvpos":0.3057}},"lxr_fc_rights":4.9},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.407,"sp":4.94,"statistics":{"ps_ttm":{"q8v":7.7222,"q5v":3.7841,"q2v":3.2691,"cvpos":0.3333}},"lxr_fc_rights":4.94},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.414,"sp":4.95,"statistics":{"ps_ttm":{"q8v":7.7222,"q5v":4.0488,"q2v":3.2691,"cvpos":0.3403}},"lxr_fc_rights":4.95},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.331,"sp":4.83,"statistics":{"ps_ttm":{"q8v":7.7222,"q5v":4.3135,"q2v":3.2691,"cvpos":0.2526}},"lxr_fc_rights":4.83},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.407,"sp":4.94,"statistics":{"ps_ttm":{"q8v":7.7222,"q5v":4.8071,"q2v":3.2691,"cvpos":0.3333}},"lxr_fc_rights":4.94},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.421,"sp":4.96,"statistics":{"ps_ttm":{"q8v":7.7222,"q5v":5.3006,"q2v":3.2691,"cvpos":0.3511}},"lxr_fc_rights":4.96},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.373,"sp":4.89,"statistics":{"ps_ttm":{"q8v":7.7488,"q5v":5.4401,"q2v":3.2623,"cvpos":0.2995}},"lxr_fc_rights":4.89},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.242,"sp":4.7,"statistics":{"ps_ttm":{"q8v":7.7488,"q5v":5.5796,"q2v":3.2623,"cvpos":0.1667}},"lxr_fc_rights":4.7},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.269,"sp":4.74,"statistics":{"ps_ttm":{"q8v":7.7488,"q5v":5.7762,"q2v":3.2691,"cvpos":0.2054}},"lxr_fc_rights":4.74},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.276,"sp":4.75,"statistics":{"ps_ttm":{"q8v":7.7488,"q5v":5.9728,"q2v":3.2691,"cvpos":0.2065}},"lxr_fc_rights":4.75},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.297,"sp":4.78,"statistics":{"ps_ttm":{"q8v":7.7488,"q5v":6.0409,"q2v":3.2691,"cvpos":0.2186}},"lxr_fc_rights":4.78},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.262,"sp":4.73,"statistics":{"ps_ttm":{"q8v":7.7553,"q5v":6.109,"q2v":3.2623,"cvpos":0.1923}},"lxr_fc_rights":4.73},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.228,"sp":4.68,"statistics":{"ps_ttm":{"q8v":7.7553,"q5v":6.1233,"q2v":3.2691,"cvpos":0.1547}},"lxr_fc_rights":4.68},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.248,"sp":4.71,"statistics":{"ps_ttm":{"q8v":7.7553,"q5v":6.1376,"q2v":3.2762,"cvpos":0.1833}},"lxr_fc_rights":4.71},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.262,"sp":4.73,"statistics":{"ps_ttm":{"q8v":7.7553,"q5v":6.1999,"q2v":3.2834,"cvpos":0.1844}},"lxr_fc_rights":4.73},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.235,"sp":4.69,"statistics":{"ps_ttm":{"q8v":7.7553,"q5v":6.2621,"q2v":3.3037,"cvpos":0.1629}},"lxr_fc_rights":4.69},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.097,"sp":4.49,"statistics":{"ps_ttm":{"q8v":7.8021,"q5v":6.2737,"q2v":3.3037,"cvpos":0.096}},"lxr_fc_rights":4.49},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.228,"sp":4.68,"statistics":{"ps_ttm":{"q8v":7.8021,"q5v":6.2853,"q2v":3.3037,"cvpos":0.1534}},"lxr_fc_rights":4.68},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.242,"sp":4.7,"statistics":{"ps_ttm":{"q8v":7.8021,"q5v":6.3831,"q2v":3.3048,"cvpos":0.1543}},"lxr_fc_rights":4.7},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.386,"sp":4.91,"statistics":{"ps_ttm":{"q8v":7.8021,"q5v":6.4809,"q2v":3.3106,"cvpos":0.2586}},"lxr_fc_rights":4.91},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.449,"sp":5,"statistics":{"ps_ttm":{"q8v":7.8021,"q5v":6.4815,"q2v":3.3106,"cvpos":0.3237}},"lxr_fc_rights":5},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.497,"sp":5.07,"statistics":{"ps_ttm":{"q8v":7.8154,"q5v":6.4821,"q2v":3.3048,"cvpos":0.3721}},"lxr_fc_rights":5.07},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.442,"sp":4.99,"statistics":{"ps_ttm":{"q8v":7.8154,"q5v":6.4851,"q2v":3.3048,"cvpos":0.3158}},"lxr_fc_rights":4.99},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.455,"sp":5.01,"statistics":{"ps_ttm":{"q8v":7.8154,"q5v":6.4881,"q2v":3.3048,"cvpos":0.3294}},"lxr_fc_rights":5.01},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.435,"sp":4.98,"statistics":{"ps_ttm":{"q8v":7.8154,"q5v":6.4909,"q2v":3.3048,"cvpos":0.3077}},"lxr_fc_rights":4.98},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.49,"sp":5.06,"statistics":{"ps_ttm":{"q8v":7.8154,"q5v":6.4936,"q2v":3.3048,"cvpos":0.3571}},"lxr_fc_rights":5.06},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.414,"sp":4.95,"statistics":{"ps_ttm":{"q8v":7.842,"q5v":6.5573,"q2v":3.3037,"cvpos":0.2934}},"lxr_fc_rights":4.95},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.366,"sp":4.88,"statistics":{"ps_ttm":{"q8v":7.842,"q5v":6.621,"q2v":3.3037,"cvpos":0.259}},"lxr_fc_rights":4.88},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.304,"sp":4.79,"statistics":{"ps_ttm":{"q8v":7.842,"q5v":6.6547,"q2v":3.3037,"cvpos":0.1939}},"lxr_fc_rights":4.79},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.455,"sp":5.01,"statistics":{"ps_ttm":{"q8v":7.842,"q5v":6.6884,"q2v":3.3048,"cvpos":0.3171}},"lxr_fc_rights":5.01},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.345,"sp":4.85,"statistics":{"ps_ttm":{"q8v":7.842,"q5v":6.6884,"q2v":3.3048,"cvpos":0.2393}},"lxr_fc_rights":4.85},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.193,"sp":4.63,"statistics":{"ps_ttm":{"q8v":7.929,"q5v":6.6884,"q2v":3.3037,"cvpos":0.142}},"lxr_fc_rights":4.63},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.331,"sp":4.83,"statistics":{"ps_ttm":{"q8v":7.929,"q5v":6.701,"q2v":3.3048,"cvpos":0.2112}},"lxr_fc_rights":4.83},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.386,"sp":4.91,"statistics":{"ps_ttm":{"q8v":7.929,"q5v":6.7136,"q2v":3.3048,"cvpos":0.25}},"lxr_fc_rights":4.91},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.552,"sp":5.15,"statistics":{"ps_ttm":{"q8v":7.929,"q5v":6.7136,"q2v":3.3048,"cvpos":0.3648}},"lxr_fc_rights":5.15},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.331,"sp":4.83,"statistics":{"ps_ttm":{"q8v":7.929,"q5v":6.7136,"q2v":3.3048,"cvpos":0.2152}},"lxr_fc_rights":4.83},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.504,"sp":5.08,"statistics":{"ps_ttm":{"q8v":7.9352,"q5v":6.7425,"q2v":3.3037,"cvpos":0.3248}},"lxr_fc_rights":5.08},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.476,"sp":5.04,"statistics":{"ps_ttm":{"q8v":7.9352,"q5v":6.7714,"q2v":3.3037,"cvpos":0.3077}},"lxr_fc_rights":5.04},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.414,"sp":4.95,"statistics":{"ps_ttm":{"q8v":7.9352,"q5v":6.7714,"q2v":3.3037,"cvpos":0.271}},"lxr_fc_rights":4.95},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.607,"sp":5.23,"statistics":{"ps_ttm":{"q8v":7.9352,"q5v":6.7714,"q2v":3.3037,"cvpos":0.3701}},"lxr_fc_rights":5.23},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.442,"sp":4.99,"statistics":{"ps_ttm":{"q8v":7.9352,"q5v":6.7836,"q2v":3.3037,"cvpos":0.2876}},"lxr_fc_rights":4.99},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.373,"sp":4.89,"statistics":{"ps_ttm":{"q8v":7.9352,"q5v":6.7957,"q2v":3.2834,"cvpos":0.25}},"lxr_fc_rights":4.89},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.311,"sp":4.8,"statistics":{"ps_ttm":{"q8v":7.9352,"q5v":6.8067,"q2v":3.2834,"cvpos":0.2185}},"lxr_fc_rights":4.8},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.345,"sp":4.85,"statistics":{"ps_ttm":{"q8v":7.9352,"q5v":6.8177,"q2v":3.2834,"cvpos":0.2333}},"lxr_fc_rights":4.85},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.304,"sp":4.79,"statistics":{"ps_ttm":{"q8v":7.9352,"q5v":6.8177,"q2v":3.2834,"cvpos":0.2081}},"lxr_fc_rights":4.79},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.338,"sp":4.84,"statistics":{"ps_ttm":{"q8v":7.9352,"q5v":6.8177,"q2v":3.2834,"cvpos":0.2162}},"lxr_fc_rights":4.84},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.338,"sp":4.84,"statistics":{"ps_ttm":{"q8v":7.9486,"q5v":6.8525,"q2v":3.2762,"cvpos":0.2177}},"lxr_fc_rights":4.84},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.221,"sp":4.67,"statistics":{"ps_ttm":{"q8v":7.9486,"q5v":6.8872,"q2v":3.2762,"cvpos":0.1712}},"lxr_fc_rights":4.67},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.062,"sp":4.44,"statistics":{"ps_ttm":{"q8v":7.9486,"q5v":6.8872,"q2v":3.2834,"cvpos":0.0966}},"lxr_fc_rights":4.44},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.276,"sp":4.58,"statistics":{"ps_ttm":{"q8v":7.9486,"q5v":6.8872,"q2v":3.3048,"cvpos":0.1875}},"lxr_fc_rights":4.58},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.133,"sp":4.38,"statistics":{"ps_ttm":{"q8v":7.9486,"q5v":6.8872,"q2v":3.3478,"cvpos":0.1259}},"lxr_fc_rights":4.38},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.083,"sp":4.31,"statistics":{"ps_ttm":{"q8v":7.9545,"q5v":6.8872,"q2v":3.3478,"cvpos":0.1056}},"lxr_fc_rights":4.31},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.119,"sp":4.36,"statistics":{"ps_ttm":{"q8v":7.9545,"q5v":6.893,"q2v":3.3907,"cvpos":0.1135}},"lxr_fc_rights":4.36},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.147,"sp":4.4,"statistics":{"ps_ttm":{"q8v":7.9545,"q5v":6.8988,"q2v":3.3978,"cvpos":0.1143}},"lxr_fc_rights":4.4},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.04,"sp":4.25,"statistics":{"ps_ttm":{"q8v":7.9545,"q5v":6.9103,"q2v":3.3978,"cvpos":0.0935}},"lxr_fc_rights":4.25},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.205,"sp":4.48,"statistics":{"ps_ttm":{"q8v":7.9545,"q5v":6.9219,"q2v":3.4193,"cvpos":0.1232}},"lxr_fc_rights":4.48},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.269,"sp":4.57,"statistics":{"ps_ttm":{"q8v":7.9885,"q5v":6.9219,"q2v":3.4193,"cvpos":0.146}},"lxr_fc_rights":4.57},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.776,"sp":3.88,"statistics":{"ps_ttm":{"q8v":7.9885,"q5v":6.9219,"q2v":3.4408,"cvpos":0.0368}},"lxr_fc_rights":3.88},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.854,"sp":3.99,"statistics":{"ps_ttm":{"q8v":7.9885,"q5v":6.9277,"q2v":3.4551,"cvpos":0.0593}},"lxr_fc_rights":3.99},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.84,"sp":3.97,"statistics":{"ps_ttm":{"q8v":7.9885,"q5v":6.9335,"q2v":3.4622,"cvpos":0.0448}},"lxr_fc_rights":3.97},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.84,"sp":3.97,"statistics":{"ps_ttm":{"q8v":7.9885,"q5v":6.9393,"q2v":3.4765,"cvpos":0.0451}},"lxr_fc_rights":3.97},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.861,"sp":4,"statistics":{"ps_ttm":{"q8v":8.0284,"q5v":6.9451,"q2v":3.4765,"cvpos":0.0455}},"lxr_fc_rights":4},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.99,"sp":4.18,"statistics":{"ps_ttm":{"q8v":8.0284,"q5v":6.9451,"q2v":3.4837,"cvpos":0.0458}},"lxr_fc_rights":4.18},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.99,"sp":4.18,"statistics":{"ps_ttm":{"q8v":8.0284,"q5v":6.9451,"q2v":3.5051,"cvpos":0.0462}},"lxr_fc_rights":4.18},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.076,"sp":4.3,"statistics":{"ps_ttm":{"q8v":8.0284,"q5v":6.9451,"q2v":3.5051,"cvpos":0.0465}},"lxr_fc_rights":4.3},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.147,"sp":4.4,"statistics":{"ps_ttm":{"q8v":8.0284,"q5v":6.9451,"q2v":3.5123,"cvpos":0.0547}},"lxr_fc_rights":4.4},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.105,"sp":4.34,"statistics":{"ps_ttm":{"q8v":8.0684,"q5v":6.9451,"q2v":3.5123,"cvpos":0.0472}},"lxr_fc_rights":4.34},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.283,"sp":4.59,"statistics":{"ps_ttm":{"q8v":8.0684,"q5v":6.9451,"q2v":3.5123,"cvpos":0.0794}},"lxr_fc_rights":4.59},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.305,"sp":4.62,"statistics":{"ps_ttm":{"q8v":8.0684,"q5v":6.9509,"q2v":3.5409,"cvpos":0.08}},"lxr_fc_rights":4.62},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.248,"sp":4.54,"statistics":{"ps_ttm":{"q8v":8.0684,"q5v":6.9566,"q2v":3.5624,"cvpos":0.0645}},"lxr_fc_rights":4.54},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.419,"sp":4.78,"statistics":{"ps_ttm":{"q8v":8.0684,"q5v":6.9624,"q2v":3.5767,"cvpos":0.1057}},"lxr_fc_rights":4.78},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.477,"sp":4.86,"statistics":{"ps_ttm":{"q8v":8.095,"q5v":6.9682,"q2v":3.5767,"cvpos":0.1311}},"lxr_fc_rights":4.86},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.512,"sp":4.91,"statistics":{"ps_ttm":{"q8v":8.095,"q5v":6.974,"q2v":3.5767,"cvpos":0.157}},"lxr_fc_rights":4.91},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.541,"sp":4.95,"statistics":{"ps_ttm":{"q8v":8.095,"q5v":6.9798,"q2v":3.7841,"cvpos":0.1667}},"lxr_fc_rights":4.95},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.577,"sp":5,"statistics":{"ps_ttm":{"q8v":8.095,"q5v":7.0203,"q2v":4.3135,"cvpos":0.1765}},"lxr_fc_rights":5},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.562,"sp":4.98,"statistics":{"ps_ttm":{"q8v":8.095,"q5v":7.0608,"q2v":5.3006,"cvpos":0.1695}},"lxr_fc_rights":4.98},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.577,"sp":5,"statistics":{"ps_ttm":{"q8v":8.1026,"q5v":7.0724,"q2v":5.3006,"cvpos":0.1709}},"lxr_fc_rights":5},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.462,"sp":4.84,"statistics":{"ps_ttm":{"q8v":8.1026,"q5v":7.084,"q2v":5.5796,"cvpos":0.1293}},"lxr_fc_rights":4.84},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.348,"sp":4.68,"statistics":{"ps_ttm":{"q8v":8.1026,"q5v":7.084,"q2v":5.9728,"cvpos":0.0783}},"lxr_fc_rights":4.68},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.398,"sp":4.75,"statistics":{"ps_ttm":{"q8v":8.1026,"q5v":7.084,"q2v":6.109,"cvpos":0.0877}},"lxr_fc_rights":4.75},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.505,"sp":4.9,"statistics":{"ps_ttm":{"q8v":8.1026,"q5v":7.1013,"q2v":6.1376,"cvpos":0.1239}},"lxr_fc_rights":4.9},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.505,"sp":4.9,"statistics":{"ps_ttm":{"q8v":8.1142,"q5v":7.1187,"q2v":6.1376,"cvpos":0.125}},"lxr_fc_rights":4.9},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.784,"sp":5.29,"statistics":{"ps_ttm":{"q8v":8.1142,"q5v":7.1303,"q2v":6.2621,"cvpos":0.1351}},"lxr_fc_rights":5.29},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.512,"sp":4.91,"statistics":{"ps_ttm":{"q8v":8.1142,"q5v":7.1418,"q2v":6.2853,"cvpos":0.1273}},"lxr_fc_rights":4.91},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.441,"sp":4.81,"statistics":{"ps_ttm":{"q8v":8.1142,"q5v":7.1766,"q2v":6.4809,"cvpos":0.1009}},"lxr_fc_rights":4.81},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.391,"sp":4.74,"statistics":{"ps_ttm":{"q8v":8.1142,"q5v":7.2113,"q2v":6.4821,"cvpos":0.0833}},"lxr_fc_rights":4.74},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.219,"sp":4.5,"statistics":{"ps_ttm":{"q8v":8.135,"q5v":7.2113,"q2v":6.4821,"cvpos":0.0654}},"lxr_fc_rights":4.5},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.248,"sp":4.54,"statistics":{"ps_ttm":{"q8v":8.135,"q5v":7.2113,"q2v":6.4881,"cvpos":0.066}},"lxr_fc_rights":4.54},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.398,"sp":4.75,"statistics":{"ps_ttm":{"q8v":8.135,"q5v":7.2287,"q2v":6.4936,"cvpos":0.0667}},"lxr_fc_rights":4.75},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.455,"sp":4.83,"statistics":{"ps_ttm":{"q8v":8.135,"q5v":7.246,"q2v":6.621,"cvpos":0.0673}},"lxr_fc_rights":4.83},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.484,"sp":4.87,"statistics":{"ps_ttm":{"q8v":8.135,"q5v":7.351,"q2v":6.6884,"cvpos":0.068}},"lxr_fc_rights":4.87},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":3.183,"sp":4.45,"statistics":{"ps_ttm":{"q8v":8.135,"q5v":7.4559,"q2v":6.6884,"cvpos":0.0588}},"lxr_fc_rights":4.45},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.811,"sp":3.93,"statistics":{"ps_ttm":{"q8v":8.135,"q5v":7.4759,"q2v":6.6884,"cvpos":0.0495}},"lxr_fc_rights":3.93},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.454,"sp":3.43,"statistics":{"ps_ttm":{"q8v":8.135,"q5v":7.4959,"q2v":6.7136,"cvpos":0.03}},"lxr_fc_rights":3.43},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.361,"sp":3.3,"statistics":{"ps_ttm":{"q8v":8.135,"q5v":7.5158,"q2v":6.7136,"cvpos":0.0202}},"lxr_fc_rights":3.3},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.353,"sp":3.29,"statistics":{"ps_ttm":{"q8v":8.135,"q5v":7.5358,"q2v":6.7714,"cvpos":0.0102}},"lxr_fc_rights":3.29},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.275,"sp":3.18,"statistics":{"ps_ttm":{"q8v":8.1483,"q5v":7.5414,"q2v":6.7714,"cvpos":0}},"lxr_fc_rights":3.18},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":2.654,"sp":3.71,"statistics":{"ps_ttm":{"q8v":8.1483,"q5v":7.547,"q2v":6.7714,"cvpos":0}},"lxr_fc_rights":3.71},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":4.313,"sp":6.03,"statistics":{"ps_ttm":{"q8v":8.1483,"q5v":7.5481,"q2v":6.7957,"cvpos":0}},"lxr_fc_rights":6.03},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":5.301,"sp":7.41,"statistics":{"ps_ttm":{"q8v":8.1483,"q5v":7.5491,"q2v":6.8177,"cvpos":0}},"lxr_fc_rights":7.41},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":6.109,"sp":8.54,"statistics":{"ps_ttm":{"q8v":8.1483,"q5v":7.5558,"q2v":6.8177,"cvpos":0.0215}},"lxr_fc_rights":8.54},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":6.488,"sp":9.07,"statistics":{"ps_ttm":{"q8v":8.1616,"q5v":7.5624,"q2v":6.8177,"cvpos":0.0761}},"lxr_fc_rights":9.07},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":6.688,"sp":9.35,"statistics":{"ps_ttm":{"q8v":8.1616,"q5v":7.5721,"q2v":6.8872,"cvpos":0.0989}},"lxr_fc_rights":9.35},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":6.688,"sp":9.35,"statistics":{"ps_ttm":{"q8v":8.1616,"q5v":7.5817,"q2v":6.8872,"cvpos":0.1}},"lxr_fc_rights":9.35},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":6.481,"sp":9.06,"statistics":{"ps_ttm":{"q8v":8.1616,"q5v":7.592,"q2v":6.8872,"cvpos":0.0562}},"lxr_fc_rights":9.06},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":5.58,"sp":7.8,"statistics":{"ps_ttm":{"q8v":8.1616,"q5v":7.6024,"q2v":6.8988,"cvpos":0}},"lxr_fc_rights":7.8},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":6.138,"sp":8.58,"statistics":{"ps_ttm":{"q8v":8.2282,"q5v":7.6157,"q2v":6.8988,"cvpos":0.0115}},"lxr_fc_rights":8.58},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":6.796,"sp":9.5,"statistics":{"ps_ttm":{"q8v":8.2282,"q5v":7.629,"q2v":6.9219,"cvpos":0.1163}},"lxr_fc_rights":9.5},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":7.955,"sp":11.12,"statistics":{"ps_ttm":{"q8v":8.2282,"q5v":7.629,"q2v":6.9219,"cvpos":0.6706}},"lxr_fc_rights":11.12},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":7.842,"sp":11.78,"statistics":{"ps_ttm":{"q8v":8.2282,"q5v":7.629,"q2v":6.9219,"cvpos":0.619}},"lxr_fc_rights":11.78},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":7.935,"sp":11.92,"statistics":{"ps_ttm":{"q8v":8.2282,"q5v":7.6157,"q2v":6.9219,"cvpos":0.6386}},"lxr_fc_rights":11.92},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":7.749,"sp":11.64,"statistics":{"ps_ttm":{"q8v":8.2548,"q5v":7.6024,"q2v":6.9219,"cvpos":0.5854}},"lxr_fc_rights":11.64},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":7.602,"sp":11.42,"statistics":{"ps_ttm":{"q8v":8.2548,"q5v":7.592,"q2v":6.9219,"cvpos":0.5062}},"lxr_fc_rights":11.42},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":7.536,"sp":11.32,"statistics":{"ps_ttm":{"q8v":8.2548,"q5v":7.5817,"q2v":6.9219,"cvpos":0.45}},"lxr_fc_rights":11.32},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":7.456,"sp":11.2,"statistics":{"ps_ttm":{"q8v":8.2548,"q5v":7.6054,"q2v":6.9219,"cvpos":0.4304}},"lxr_fc_rights":11.2},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":7.815,"sp":11.74,"statistics":{"ps_ttm":{"q8v":8.2548,"q5v":7.629,"q2v":6.9219,"cvpos":0.6026}},"lxr_fc_rights":11.74},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":8.135,"sp":12.22,"statistics":{"ps_ttm":{"q8v":8.2548,"q5v":7.6054,"q2v":6.8988,"cvpos":0.7273}},"lxr_fc_rights":12.22},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002469,"ps_ttm":8.228,"sp":12.36,"statistics":{"ps_ttm":{"q8v":8.2548,"q5v":7.5817,"q2v":6.8988,"cvpos":0.7763}},"lxr_fc_rights":12.36}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T12:29:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2676628000,"t_y2y":-0.040559814551751554}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T12:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002469},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T09:17:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1491952000,"t_y2y":-0.08495587161983968}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T09:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002469},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T11:56:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2789781000,"t_y2y":-0.07663443569991639}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T11:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002469},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-23T09:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1630470000,"t_y2y":-0.03082802275173821}}},"exchangeRate":1.0741,"influenceDate":"2024-08-23T09:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002469},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T10:23:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3021318000,"t_y2y":0.07503801021125245}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T10:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002469},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T13:05:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1682333000,"t_y2y":0.15940447901907057}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T13:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002469},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-28T14:25:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2810429000,"t_y2y":-0.1802885702127337}}},"exchangeRate":1.121,"influenceDate":"2023-03-28T14:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002469},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-12-22T22:13:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1451032000,"t_y2y":-0.23039200346660713}}},"exchangeRate":1.171,"influenceDate":"2022-12-22T22:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002469},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-12-22T22:13:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3428559000,"t_y2y":0.6080863046967413}}},"exchangeRate":1.2228,"influenceDate":"2022-12-22T22:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002469},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-12-22T22:13:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1885417000}}},"exchangeRate":1.2028,"influenceDate":"2022-12-22T22:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002469},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-12-22T22:13:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2132074000,"t_y2y":0.8374958524193861}}},"exchangeRate":1.1861,"influenceDate":"2022-12-22T22:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002469},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-12-22T22:13:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1160315000}}},"exchangeRate":1.1185,"influenceDate":"2022-12-22T22:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002469}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002469,"reportDate":"2026-04-27T09:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002469,"reportDate":"2025-04-28T09:12:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002469,"reportDate":"2024-04-25T09:10:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.518757928880381,"cvpos":0,"minv":0.518757928880381,"maxv":8.228154795161162,"avgv":2.335869885145945,"maxpv":8.228154795161162,"q2v":1.6791222880350478,"q5v":2.2363707201575975,"q8v":3.1604159635718636,"maxvd":"2023-05-22T16:00:00.000Z","minvd":"2026-05-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}