window.pageData = {"stock":{"name":"华润饮料","stockCode":"02460","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":10.612,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":10.698,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":10.755,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"stockId":1000000000002460,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":10.769,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":10.726,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"stockId":1000000000002460,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":10.684,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"stockId":1000000000002460,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":10.926,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"stockId":1000000000002460,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":10.612,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"stockId":1000000000002460,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":10.612,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"stockId":1000000000002460,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":10.484,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":10.684,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":10.755,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":10.812,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":10.841,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":11.083,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"stockId":1000000000002460,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":11.083,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":10.769,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":10.441,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"stockId":1000000000002460,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":10.655,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"stockId":1000000000002460,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":10.284,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":10.641,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":10.455,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"stockId":1000000000002460,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":10.356,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"stockId":1000000000002460,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":10.527,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"stockId":1000000000002460,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":10.741,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"stockId":1000000000002460,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":10.783,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":11.154,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"stockId":1000000000002460,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":11.326,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"stockId":1000000000002460,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":11.482,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":11.454,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"stockId":1000000000002460,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":11.525,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":11.525,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":11.639,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":11.568,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"stockId":1000000000002460,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":11.368,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"stockId":1000000000002460,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":11.611,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"stockId":1000000000002460,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":11.668,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"stockId":1000000000002460,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":11.625,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"stockId":1000000000002460,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":11.696,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":10.869,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":11.154,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":11.497,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":11.539,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":12.01,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":12.039,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"stockId":1000000000002460,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":11.796,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"stockId":1000000000002460,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":11.611,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"stockId":1000000000002460,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":11.996,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"stockId":1000000000002460,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":11.91,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":12.024,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"stockId":1000000000002460,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":12.253,"sp":8.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":12.552,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":12.624,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.52},{"stockId":1000000000002460,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":12.338,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":12.253,"sp":8.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":12.452,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":12.31,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":12.438,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":12.452,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"stockId":1000000000002460,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":12.353,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":12.509,"sp":8.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"stockId":1000000000002460,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":12.666,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"stockId":1000000000002460,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":12.695,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"stockId":1000000000002460,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":12.738,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":12.624,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.52},{"stockId":1000000000002460,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":12.709,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":12.709,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":12.852,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.68},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":12.866,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":14.449,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":14.609,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"stockId":1000000000002460,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":14.641,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":14.497,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.72},{"stockId":1000000000002460,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":14.545,"sp":9.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":14.353,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":14.289,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"stockId":1000000000002460,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":13.969,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"stockId":1000000000002460,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":14.161,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.52},{"stockId":1000000000002460,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":14.417,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.68},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":14.289,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"stockId":1000000000002460,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":14.529,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"stockId":1000000000002460,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":14.241,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":14.273,"sp":8.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.59},{"stockId":1000000000002460,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":14.993,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"stockId":1000000000002460,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":15.041,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":15.297,"sp":9.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"stockId":1000000000002460,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":15.553,"sp":9.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"stockId":1000000000002460,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":15.601,"sp":9.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":15.761,"sp":9.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"stockId":1000000000002460,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":16.049,"sp":10.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"stockId":1000000000002460,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":16.081,"sp":10.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.68},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":16.065,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.67},{"stockId":1000000000002460,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":16.081,"sp":10.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.68},{"stockId":1000000000002460,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":16.225,"sp":10.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":16.065,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.67},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":16.193,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"stockId":1000000000002460,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":16.257,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":16.353,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.84},{"stockId":1000000000002460,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":16.065,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.67},{"stockId":1000000000002460,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":16.673,"sp":10.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.03},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":16.897,"sp":10.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.17},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":16.753,"sp":10.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"stockId":1000000000002460,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":16.641,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.01},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":16.721,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"stockId":1000000000002460,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":17.089,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.28},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":16.929,"sp":10.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.19},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":17.025,"sp":10.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.25},{"stockId":1000000000002460,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":16.945,"sp":10.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"stockId":1000000000002460,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":16.881,"sp":10.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"stockId":1000000000002460,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":16.913,"sp":10.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"stockId":1000000000002460,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":16.593,"sp":10.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.99},{"stockId":1000000000002460,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":16.625,"sp":10.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"stockId":1000000000002460,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":16.193,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":16.049,"sp":10.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":15.905,"sp":9.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"stockId":1000000000002460,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":16.097,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.69},{"stockId":1000000000002460,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":16.417,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.88},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":16.321,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":16.577,"sp":10.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.98},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":16.321,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"stockId":1000000000002460,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":16.641,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.01},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":16.561,"sp":10.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.97},{"stockId":1000000000002460,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":16.641,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.01},{"stockId":1000000000002460,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":16.673,"sp":10.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.03},{"stockId":1000000000002460,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":16.513,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.94},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":16.385,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.86},{"stockId":1000000000002460,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":16.625,"sp":10.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":16.497,"sp":10.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.93},{"stockId":1000000000002460,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":16.321,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"stockId":1000000000002460,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":16.289,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"stockId":1000000000002460,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":16.209,"sp":10.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":16.209,"sp":10.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":16.353,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.84},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":16.401,"sp":10.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.87},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":16.145,"sp":10.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":16.209,"sp":10.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":16.097,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.69},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":16.241,"sp":10.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.77},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":16.433,"sp":10.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.89},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":16.705,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":16.657,"sp":10.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.02},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":16.465,"sp":10.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.91},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":16.481,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.92},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":16.481,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.92},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":16.513,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.94},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":16.497,"sp":10.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.93},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":16.673,"sp":10.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.03},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":16.561,"sp":10.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.97},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":16.417,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.88},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":16.433,"sp":10.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.89},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":16.449,"sp":10.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":16.609,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":16.721,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":16.673,"sp":10.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.03},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":16.753,"sp":10.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":16.753,"sp":10.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":16.785,"sp":10.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":16.657,"sp":10.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.02},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":16.641,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.01},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":16.449,"sp":10.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":16.481,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.92},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":16.593,"sp":10.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.99},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":16.641,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.01},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":16.753,"sp":10.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":16.945,"sp":10.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":17.073,"sp":10.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.27},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":17.281,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.4},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":17.297,"sp":10.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.41},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":17.473,"sp":10.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.52},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":17.505,"sp":10.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.53},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":17.153,"sp":10.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":17.201,"sp":10.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.35},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":16.833,"sp":10.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.13},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":16.849,"sp":10.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":16.817,"sp":10.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":16.801,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.11},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":16.945,"sp":10.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":16.817,"sp":10.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":17.249,"sp":10.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":17.409,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":17.409,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":17.265,"sp":10.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.39},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":17.409,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":17.537,"sp":10.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.55},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":17.569,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.57},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":17.601,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.59},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":17.601,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.59},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":17.905,"sp":11.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.77},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":18.113,"sp":11.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":17.681,"sp":11.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":17.953,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":17.681,"sp":11.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":17.601,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.59},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":17.633,"sp":11.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.61},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":17.553,"sp":10.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.56},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":17.601,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.59},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":17.569,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.57},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":17.617,"sp":11.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":17.633,"sp":11.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.61},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":17.681,"sp":11.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":17.649,"sp":11.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":17.937,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.79},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":18.017,"sp":11.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":17.969,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":18.049,"sp":11.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.86},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":17.825,"sp":11.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.72},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":18.161,"sp":11.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":18.353,"sp":11.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":18.129,"sp":11.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.91},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":17.905,"sp":11.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.77},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":18.38,"sp":11.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":18.477,"sp":11.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.86},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":18.542,"sp":11.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":18.186,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.69},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":18.105,"sp":11.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":17.716,"sp":10.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.41},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":17.765,"sp":10.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.44},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":17.781,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":18.089,"sp":11.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.63},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":18.477,"sp":11.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.86},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":18.445,"sp":11.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":18.785,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":19.028,"sp":11.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.18},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":19.222,"sp":11.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.3},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":19.222,"sp":11.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.3},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":19.19,"sp":11.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.28},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":19.093,"sp":11.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.22},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":18.785,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":18.752,"sp":11.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.02},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":18.493,"sp":11.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.87},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":18.607,"sp":11.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.93},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":18.672,"sp":11.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.97},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":18.639,"sp":11.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.95},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":18.558,"sp":11.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.91},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":18.591,"sp":11.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":18.574,"sp":11.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":18.623,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.94},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":18.153,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.67},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":18.105,"sp":11.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":18.267,"sp":11.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":18.493,"sp":11.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.87},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":18.591,"sp":11.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":18.526,"sp":11.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.89},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":18.299,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.75},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":21.052,"sp":13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.37},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":21.214,"sp":13.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.47},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":21.829,"sp":13.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.83},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":21.343,"sp":13.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.55},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":21.441,"sp":13.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":20.825,"sp":12.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.26},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":19.724,"sp":12.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.64},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":19.109,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.29},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":19.368,"sp":11.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.44},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":19.497,"sp":12.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.51},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":19.53,"sp":12.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.53},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":19.012,"sp":11.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.23},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":19.433,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.47},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":18.623,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.01},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":18.85,"sp":11.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.14},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":18.85,"sp":11.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.14},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":19.076,"sp":11.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.27},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":19.465,"sp":12.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.49},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":19.595,"sp":12.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.56},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":19.627,"sp":12.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.58},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":19.724,"sp":12.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.64},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":20.016,"sp":12.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.8},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":19.951,"sp":12.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.77},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":19.854,"sp":12.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.71},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":19.757,"sp":12.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.66},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":19.562,"sp":12.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.55},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":19.238,"sp":11.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.36},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":19.692,"sp":12.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.62},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":19.886,"sp":12.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.73},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":19.724,"sp":12.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.64},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":19.821,"sp":12.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.69},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":21.214,"sp":13.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":21.473,"sp":13.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.14},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":21.505,"sp":13.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.16},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":21.829,"sp":13.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.34},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":21.538,"sp":13.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.18},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":21.214,"sp":13.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":21.02,"sp":12.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.89},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":21.052,"sp":13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.91},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":21.246,"sp":13.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.02},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":21.667,"sp":13.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.25},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":21.441,"sp":13.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.13},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":21.408,"sp":13.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.11},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":21.667,"sp":13.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.25},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":21.959,"sp":13.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.42},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":21.57,"sp":13.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.2},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":22.024,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.45},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":21.926,"sp":13.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.4},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":22.283,"sp":13.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.6},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":22.963,"sp":14.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.99},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":23.092,"sp":14.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.06},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":23.352,"sp":14.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":23.254,"sp":14.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.15},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":23.319,"sp":14.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.19},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":24.096,"sp":14.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.63},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":23.935,"sp":14.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.54},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":23.449,"sp":14.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.26},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":23.513,"sp":14.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.3},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":22.801,"sp":14.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.89},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":22.477,"sp":13.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.71},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":23.092,"sp":14.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.06},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":23.092,"sp":14.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.06},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":23.319,"sp":14.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.19},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":23.578,"sp":14.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.33},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":23.449,"sp":14.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.26},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":23.125,"sp":14.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.08},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":23.125,"sp":14.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.08},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":22.542,"sp":13.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.75},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":23.773,"sp":14.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.44},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":22.898,"sp":14.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.95},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":17.904,"sp":14.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.93},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":18.664,"sp":14.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.48},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":18.487,"sp":14.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.35},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":17.65,"sp":13.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.75},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":17.219,"sp":13.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":18.588,"sp":14.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.43},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":18.411,"sp":14.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.3},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":18.512,"sp":14.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.37},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":18.309,"sp":14.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.22},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":18.335,"sp":14.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.24},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":18.436,"sp":14.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.32},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":17.625,"sp":13.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.73},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":17.878,"sp":14.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.91},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":19.045,"sp":15.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.76},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":18.588,"sp":14.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.43},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":18.411,"sp":14.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.3},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":18.918,"sp":14.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.66},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":18.893,"sp":14.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.65},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":19.197,"sp":15.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.87},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":19.324,"sp":15.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.96},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":18.183,"sp":14.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.13},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":18.766,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.55},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":19.248,"sp":15.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.9},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":17.701,"sp":13.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.78},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":18.03,"sp":14.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.02},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":17.498,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.64},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":17.32,"sp":13.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.51},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":17.396,"sp":13.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.56},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":17.092,"sp":13.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.34},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":16.534,"sp":13.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.94},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":17.244,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.45},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":16.991,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.27},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002460,"statistics":{"pcf_ttm":{}},"pcf_ttm":15.9,"sp":12.54,"lxr_fc_rights":11.48},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":16.154,"sp":12.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.67},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":14.835,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.71},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":14.632,"sp":11.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.57},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":14.556,"sp":11.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":14.708,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":14.404,"sp":11.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":14.835,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.71},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":14.784,"sp":11.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":14.835,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.71},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":14.937,"sp":11.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.79},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":15.647,"sp":12.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.3},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":15.469,"sp":12.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.17},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":15.165,"sp":11.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.95},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":15.139,"sp":11.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.93},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":15.393,"sp":12.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.12},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":15.393,"sp":12.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.12},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":15.114,"sp":11.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":15.19,"sp":11.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.97},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":15.266,"sp":12.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.03},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":15.063,"sp":11.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.88},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":15.19,"sp":11.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.97},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":15.089,"sp":11.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":14.556,"sp":11.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":14.201,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":13.922,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":14.074,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.17},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":14.074,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.17},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":14.353,"sp":11.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.37},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":13.669,"sp":10.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.87},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":13.948,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.07},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":13.593,"sp":10.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":13.516,"sp":10.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":13.212,"sp":10.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":13.948,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.07},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":14.48,"sp":11.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":14.886,"sp":11.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.75},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":14.937,"sp":11.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.79},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":15.089,"sp":11.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":15.444,"sp":12.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.15},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":14.987,"sp":11.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":15.089,"sp":11.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":15.976,"sp":12.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.54},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":16.281,"sp":12.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.76},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":16.129,"sp":12.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.65},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":16.154,"sp":12.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.67},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":16.762,"sp":13.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.11},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":17.371,"sp":13.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.55},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":16.61,"sp":13.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":16.052,"sp":12.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.59},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":15.723,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.36},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":15.444,"sp":12.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.15},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":15.9,"sp":12.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.48},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":15.672,"sp":12.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.32},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":16.433,"sp":12.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.87},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":15.393,"sp":12.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.12},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":14.277,"sp":11.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.31},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":14.024,"sp":11.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.13},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":14.658,"sp":11.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.59},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":14.607,"sp":11.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.55},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":14.886,"sp":11.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.75},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":14.658,"sp":11.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.59},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":15.621,"sp":12.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.28},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":16.129,"sp":12.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.65},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":16.23,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.72},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":16.154,"sp":12.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.67},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":16.331,"sp":12.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.8},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":15.939,"sp":12.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.76},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":17.006,"sp":13.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.55},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":17.999,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.28},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":18.024,"sp":14.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.3},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":18.57,"sp":14.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.7},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":18.471,"sp":14.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.63},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":18.496,"sp":14.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.65},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":18.645,"sp":15.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.76},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":18.173,"sp":14.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.41},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":18.794,"sp":15.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.87},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":18.868,"sp":15.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.92},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":19.191,"sp":15.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.16},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":18.819,"sp":15.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.88},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":19.563,"sp":15.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.43},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002460,"pcf_ttm":18.645,"sp":15.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.76},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002460,"sp":15.08,"statistics":{"pcf_ttm":{}},"pcf_ttm":18.719,"lxr_fc_rights":13.81},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002460,"sp":16.68,"statistics":{"pcf_ttm":{}},"pcf_ttm":20.705,"lxr_fc_rights":15.04}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-26T09:55:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1511086000,"t_y2y":0.08474763644716912}}},"exchangeRate":1.11265,"influenceDate":"2026-03-26T09:55:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002460},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T14:38:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":2260034000,"t_y2y":-0.01242447454999351}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T14:38:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002460},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-21T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1393030000,"t_y2y":-0.18924235660578645}}},"exchangeRate":1.0631,"influenceDate":"2025-03-21T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002460},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T14:38:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":2288467000}}},"exchangeRate":1.0741,"influenceDate":"2025-08-29T14:38:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002460},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-10-14T22:19:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1718183000,"t_y2y":1.0335235268288814}}},"exchangeRate":1.1008,"influenceDate":"2024-10-14T22:19:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002460},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-10-14T22:19:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":844929000,"t_y2y":0.021442422073714447}}},"exchangeRate":1.121,"influenceDate":"2024-10-14T22:19:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002460},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-10-14T22:19:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":827192000}}},"exchangeRate":1.2228,"influenceDate":"2024-10-14T22:19:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002460}],"fsMetricsList":[{"stockId":1000000000002460,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-24T09:08:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002460,"reportDate":"2025-04-24T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":10.612310891064466,"maxv":24.096453416018644,"maxpv":24.096453416018644,"minv":10.284242140399838,"avgv":16.648216191672105,"maxvd":"2025-05-08T16:00:00.000Z","minvd":"2026-06-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}