window.pageData = {"stock":{"name":"华润饮料","stockCode":"02460","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"stockId":1000000000002460,"date":"2026-05-14T16:00:00.000Z","pb":1.689,"sp":8.41,"statistics":{"pb":{"q8v":3.6925,"q5v":2.3157,"q2v":2.075,"cvpos":0.0026}},"lxr_fc_rights":8.41},{"stockId":1000000000002460,"date":"2026-05-13T16:00:00.000Z","pb":1.677,"sp":8.35,"statistics":{"pb":{"q8v":3.6925,"q5v":2.3157,"q2v":2.075,"cvpos":0}},"lxr_fc_rights":8.35},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002460,"pb":1.693,"sp":8.43,"statistics":{"pb":{"q8v":3.6925,"q5v":2.3157,"q2v":2.075,"cvpos":0}},"lxr_fc_rights":8.43},{"stockId":1000000000002460,"date":"2026-05-11T16:00:00.000Z","pb":1.726,"sp":8.59,"statistics":{"pb":{"q8v":3.6925,"q5v":2.3197,"q2v":2.077,"cvpos":0}},"lxr_fc_rights":8.59},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002460,"pb":1.768,"sp":8.8,"statistics":{"pb":{"q8v":3.6925,"q5v":2.3237,"q2v":2.077,"cvpos":0.0238}},"lxr_fc_rights":8.8},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002460,"pb":1.778,"sp":8.85,"statistics":{"pb":{"q8v":3.7051,"q5v":2.3237,"q2v":2.077,"cvpos":0.0239}},"lxr_fc_rights":8.85},{"stockId":1000000000002460,"date":"2026-05-06T16:00:00.000Z","pb":1.738,"sp":8.65,"statistics":{"pb":{"q8v":3.7051,"q5v":2.3237,"q2v":2.0791,"cvpos":0.0053}},"lxr_fc_rights":8.65},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002460,"pb":1.726,"sp":8.59,"statistics":{"pb":{"q8v":3.7051,"q5v":2.3336,"q2v":2.0791,"cvpos":0}},"lxr_fc_rights":8.59},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002460,"pb":1.754,"sp":8.73,"statistics":{"pb":{"q8v":3.7051,"q5v":2.3436,"q2v":2.0851,"cvpos":0.008}},"lxr_fc_rights":8.73},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002460,"pb":1.734,"sp":8.63,"statistics":{"pb":{"q8v":3.7051,"q5v":2.3446,"q2v":2.0851,"cvpos":0}},"lxr_fc_rights":8.63},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002460,"pb":1.752,"sp":8.72,"statistics":{"pb":{"q8v":3.7051,"q5v":2.3456,"q2v":2.0851,"cvpos":0.0027}},"lxr_fc_rights":8.72},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002460,"pb":1.754,"sp":8.73,"statistics":{"pb":{"q8v":3.7051,"q5v":2.3486,"q2v":2.0871,"cvpos":0.0027}},"lxr_fc_rights":8.73},{"stockId":1000000000002460,"date":"2026-04-27T16:00:00.000Z","pb":1.74,"sp":8.66,"statistics":{"pb":{"q8v":3.7051,"q5v":2.3516,"q2v":2.0891,"cvpos":0}},"lxr_fc_rights":8.66},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002460,"pb":1.762,"sp":8.77,"statistics":{"pb":{"q8v":3.7051,"q5v":2.3526,"q2v":2.0891,"cvpos":0.0027}},"lxr_fc_rights":8.77},{"stockId":1000000000002460,"date":"2026-04-23T16:00:00.000Z","pb":1.784,"sp":8.88,"statistics":{"pb":{"q8v":3.7051,"q5v":2.3536,"q2v":2.0912,"cvpos":0.0082}},"lxr_fc_rights":8.88},{"stockId":1000000000002460,"date":"2026-04-22T16:00:00.000Z","pb":1.788,"sp":8.9,"statistics":{"pb":{"q8v":3.7177,"q5v":2.3546,"q2v":2.0912,"cvpos":0.0082}},"lxr_fc_rights":8.9},{"stockId":1000000000002460,"date":"2026-04-21T16:00:00.000Z","pb":1.794,"sp":8.93,"statistics":{"pb":{"q8v":3.7177,"q5v":2.3556,"q2v":2.0932,"cvpos":0.0164}},"lxr_fc_rights":8.93},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002460,"pb":1.778,"sp":8.85,"statistics":{"pb":{"q8v":3.7177,"q5v":2.3606,"q2v":2.0932,"cvpos":0.0027}},"lxr_fc_rights":8.85},{"stockId":1000000000002460,"date":"2026-04-19T16:00:00.000Z","pb":1.79,"sp":8.91,"statistics":{"pb":{"q8v":3.7177,"q5v":2.3656,"q2v":2.0952,"cvpos":0.0055}},"lxr_fc_rights":8.91},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002460,"pb":1.79,"sp":8.91,"statistics":{"pb":{"q8v":3.7177,"q5v":2.3676,"q2v":2.0952,"cvpos":0.0055}},"lxr_fc_rights":8.91},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002460,"pb":1.81,"sp":9.01,"statistics":{"pb":{"q8v":3.7177,"q5v":2.3696,"q2v":2.0952,"cvpos":0.0193}},"lxr_fc_rights":9.01},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002460,"pb":1.812,"sp":9.02,"statistics":{"pb":{"q8v":3.7177,"q5v":2.3696,"q2v":2.0952,"cvpos":0.0222}},"lxr_fc_rights":9.02},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002460,"pb":1.814,"sp":9.03,"statistics":{"pb":{"q8v":3.7177,"q5v":2.3696,"q2v":2.0952,"cvpos":0.0222}},"lxr_fc_rights":9.03},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002460,"pb":1.834,"sp":9.13,"statistics":{"pb":{"q8v":3.7177,"q5v":2.3706,"q2v":2.0952,"cvpos":0.0306}},"lxr_fc_rights":9.13},{"stockId":1000000000002460,"date":"2026-04-09T16:00:00.000Z","pb":1.838,"sp":9.15,"statistics":{"pb":{"q8v":3.7177,"q5v":2.3716,"q2v":2.0972,"cvpos":0.0307}},"lxr_fc_rights":9.15},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002460,"pb":1.82,"sp":9.06,"statistics":{"pb":{"q8v":3.7304,"q5v":2.3795,"q2v":2.0972,"cvpos":0.0224}},"lxr_fc_rights":9.06},{"stockId":1000000000002460,"date":"2026-04-07T16:00:00.000Z","pb":1.826,"sp":9.09,"statistics":{"pb":{"q8v":3.7304,"q5v":2.3875,"q2v":2.0972,"cvpos":0.0225}},"lxr_fc_rights":9.09},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002460,"pb":1.802,"sp":8.97,"statistics":{"pb":{"q8v":3.7304,"q5v":2.3915,"q2v":2.0992,"cvpos":0.0169}},"lxr_fc_rights":8.97},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002460,"pb":1.794,"sp":8.93,"statistics":{"pb":{"q8v":3.7304,"q5v":2.3955,"q2v":2.0992,"cvpos":0.0085}},"lxr_fc_rights":8.93},{"stockId":1000000000002460,"date":"2026-03-30T16:00:00.000Z","pb":1.754,"sp":8.73,"statistics":{"pb":{"q8v":3.7304,"q5v":2.3975,"q2v":2.0992,"cvpos":0}},"lxr_fc_rights":8.73},{"stockId":1000000000002460,"date":"2026-03-29T16:00:00.000Z","pb":1.778,"sp":8.85,"statistics":{"pb":{"q8v":3.7493,"q5v":2.3995,"q2v":2.0992,"cvpos":0}},"lxr_fc_rights":8.85},{"stockId":1000000000002460,"date":"2026-03-26T16:00:00.000Z","pb":1.81,"sp":9.01,"statistics":{"pb":{"q8v":3.7493,"q5v":2.4015,"q2v":2.0992,"cvpos":0.0085}},"lxr_fc_rights":9.01},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002460,"pb":1.799,"sp":8.93,"statistics":{"pb":{"q8v":3.7493,"q5v":2.4035,"q2v":2.1032,"cvpos":0.0057}},"lxr_fc_rights":8.93},{"stockId":1000000000002460,"date":"2026-03-24T16:00:00.000Z","pb":1.829,"sp":9.08,"statistics":{"pb":{"q8v":3.7493,"q5v":2.4055,"q2v":2.1053,"cvpos":0.0057}},"lxr_fc_rights":9.08},{"stockId":1000000000002460,"date":"2026-03-23T16:00:00.000Z","pb":1.793,"sp":8.9,"statistics":{"pb":{"q8v":3.7493,"q5v":2.4075,"q2v":2.1053,"cvpos":0}},"lxr_fc_rights":8.9},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002460,"pb":1.797,"sp":8.92,"statistics":{"pb":{"q8v":3.7556,"q5v":2.4095,"q2v":2.1053,"cvpos":0}},"lxr_fc_rights":8.92},{"stockId":1000000000002460,"date":"2026-03-19T16:00:00.000Z","pb":1.888,"sp":9.37,"statistics":{"pb":{"q8v":3.7556,"q5v":2.4115,"q2v":2.1093,"cvpos":0}},"lxr_fc_rights":9.37},{"stockId":1000000000002460,"date":"2026-03-18T16:00:00.000Z","pb":1.894,"sp":9.4,"statistics":{"pb":{"q8v":3.7556,"q5v":2.4135,"q2v":2.1093,"cvpos":0}},"lxr_fc_rights":9.4},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002460,"pb":1.926,"sp":9.56,"statistics":{"pb":{"q8v":3.7556,"q5v":2.4155,"q2v":2.1093,"cvpos":0}},"lxr_fc_rights":9.56},{"stockId":1000000000002460,"date":"2026-03-16T16:00:00.000Z","pb":1.958,"sp":9.72,"statistics":{"pb":{"q8v":3.7556,"q5v":2.4175,"q2v":2.1093,"cvpos":0}},"lxr_fc_rights":9.72},{"stockId":1000000000002460,"date":"2026-03-15T16:00:00.000Z","pb":1.964,"sp":9.75,"statistics":{"pb":{"q8v":3.7556,"q5v":2.4195,"q2v":2.1093,"cvpos":0}},"lxr_fc_rights":9.75},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002460,"pb":1.984,"sp":9.85,"statistics":{"pb":{"q8v":3.7556,"q5v":2.4235,"q2v":2.1133,"cvpos":0}},"lxr_fc_rights":9.85},{"stockId":1000000000002460,"date":"2026-03-11T16:00:00.000Z","pb":2.021,"sp":10.03,"statistics":{"pb":{"q8v":3.7556,"q5v":2.4275,"q2v":2.1153,"cvpos":0.0029}},"lxr_fc_rights":10.03},{"stockId":1000000000002460,"date":"2026-03-10T16:00:00.000Z","pb":2.025,"sp":10.05,"statistics":{"pb":{"q8v":3.7556,"q5v":2.4295,"q2v":2.1173,"cvpos":0.0147}},"lxr_fc_rights":10.05},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002460,"pb":2.023,"sp":10.04,"statistics":{"pb":{"q8v":3.7556,"q5v":2.4314,"q2v":2.1173,"cvpos":0.0059}},"lxr_fc_rights":10.04},{"stockId":1000000000002460,"date":"2026-03-08T16:00:00.000Z","pb":2.025,"sp":10.05,"statistics":{"pb":{"q8v":3.7556,"q5v":2.4314,"q2v":2.1173,"cvpos":0.0119}},"lxr_fc_rights":10.05},{"stockId":1000000000002460,"date":"2026-03-05T16:00:00.000Z","pb":2.043,"sp":10.14,"statistics":{"pb":{"q8v":3.7556,"q5v":2.4314,"q2v":2.1194,"cvpos":0.0357}},"lxr_fc_rights":10.14},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002460,"pb":2.023,"sp":10.04,"statistics":{"pb":{"q8v":3.7556,"q5v":2.4314,"q2v":2.1214,"cvpos":0.006}},"lxr_fc_rights":10.04},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002460,"pb":2.039,"sp":10.12,"statistics":{"pb":{"q8v":3.7556,"q5v":2.4314,"q2v":2.1254,"cvpos":0.018}},"lxr_fc_rights":10.12},{"stockId":1000000000002460,"date":"2026-03-02T16:00:00.000Z","pb":2.047,"sp":10.16,"statistics":{"pb":{"q8v":3.7556,"q5v":2.4334,"q2v":2.1274,"cvpos":0.033}},"lxr_fc_rights":10.16},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002460,"pb":2.059,"sp":10.22,"statistics":{"pb":{"q8v":3.7619,"q5v":2.4354,"q2v":2.1274,"cvpos":0.0452}},"lxr_fc_rights":10.22},{"stockId":1000000000002460,"date":"2026-02-26T16:00:00.000Z","pb":2.023,"sp":10.04,"statistics":{"pb":{"q8v":3.7619,"q5v":2.4394,"q2v":2.1294,"cvpos":0.006}},"lxr_fc_rights":10.04},{"stockId":1000000000002460,"date":"2026-02-25T16:00:00.000Z","pb":2.099,"sp":10.42,"statistics":{"pb":{"q8v":3.7619,"q5v":2.4434,"q2v":2.1314,"cvpos":0.1394}},"lxr_fc_rights":10.42},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002460,"pb":2.127,"sp":10.56,"statistics":{"pb":{"q8v":3.7619,"q5v":2.4454,"q2v":2.1335,"cvpos":0.1915}},"lxr_fc_rights":10.56},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002460,"pb":2.109,"sp":10.47,"statistics":{"pb":{"q8v":3.7619,"q5v":2.4474,"q2v":2.1335,"cvpos":0.1585}},"lxr_fc_rights":10.47},{"stockId":1000000000002460,"date":"2026-02-22T16:00:00.000Z","pb":2.095,"sp":10.4,"statistics":{"pb":{"q8v":3.7682,"q5v":2.4494,"q2v":2.1335,"cvpos":0.1193}},"lxr_fc_rights":10.4},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002460,"pb":2.105,"sp":10.45,"statistics":{"pb":{"q8v":3.7682,"q5v":2.4514,"q2v":2.1335,"cvpos":0.1503}},"lxr_fc_rights":10.45},{"stockId":1000000000002460,"date":"2026-02-15T16:00:00.000Z","pb":2.152,"sp":10.68,"statistics":{"pb":{"q8v":3.7682,"q5v":2.4554,"q2v":2.1435,"cvpos":0.2062}},"lxr_fc_rights":10.68},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002460,"pb":2.131,"sp":10.58,"statistics":{"pb":{"q8v":3.7682,"q5v":2.4594,"q2v":2.1435,"cvpos":0.1883}},"lxr_fc_rights":10.58},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002460,"pb":2.144,"sp":10.64,"statistics":{"pb":{"q8v":3.7682,"q5v":2.4634,"q2v":2.1496,"cvpos":0.1981}},"lxr_fc_rights":10.64},{"stockId":1000000000002460,"date":"2026-02-10T16:00:00.000Z","pb":2.133,"sp":10.59,"statistics":{"pb":{"q8v":3.7746,"q5v":2.4674,"q2v":2.1496,"cvpos":0.1894}},"lxr_fc_rights":10.59},{"stockId":1000000000002460,"date":"2026-02-09T16:00:00.000Z","pb":2.125,"sp":10.55,"statistics":{"pb":{"q8v":3.7746,"q5v":2.5173,"q2v":2.1596,"cvpos":0.1838}},"lxr_fc_rights":10.55},{"stockId":1000000000002460,"date":"2026-02-08T16:00:00.000Z","pb":2.129,"sp":10.57,"statistics":{"pb":{"q8v":3.7746,"q5v":2.5672,"q2v":2.1657,"cvpos":0.1844}},"lxr_fc_rights":10.57},{"stockId":1000000000002460,"date":"2026-02-05T16:00:00.000Z","pb":2.089,"sp":10.37,"statistics":{"pb":{"q8v":3.7746,"q5v":2.5792,"q2v":2.1717,"cvpos":0.1066}},"lxr_fc_rights":10.37},{"stockId":1000000000002460,"date":"2026-02-04T16:00:00.000Z","pb":2.093,"sp":10.39,"statistics":{"pb":{"q8v":3.7746,"q5v":2.5911,"q2v":2.1737,"cvpos":0.1132}},"lxr_fc_rights":10.39},{"stockId":1000000000002460,"date":"2026-02-03T16:00:00.000Z","pb":2.039,"sp":10.12,"statistics":{"pb":{"q8v":3.7809,"q5v":2.5931,"q2v":2.1737,"cvpos":0.0158}},"lxr_fc_rights":10.12},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002460,"pb":2.021,"sp":10.03,"statistics":{"pb":{"q8v":3.7809,"q5v":2.5951,"q2v":2.1758,"cvpos":0.0032}},"lxr_fc_rights":10.03},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002460,"pb":2.003,"sp":9.94,"statistics":{"pb":{"q8v":3.7809,"q5v":2.5951,"q2v":2.1778,"cvpos":0}},"lxr_fc_rights":9.94},{"stockId":1000000000002460,"date":"2026-01-29T16:00:00.000Z","pb":2.027,"sp":10.06,"statistics":{"pb":{"q8v":3.7809,"q5v":2.5951,"q2v":2.1919,"cvpos":0}},"lxr_fc_rights":10.06},{"stockId":1000000000002460,"date":"2026-01-28T16:00:00.000Z","pb":2.067,"sp":10.26,"statistics":{"pb":{"q8v":3.7809,"q5v":2.6051,"q2v":2.1919,"cvpos":0.0415}},"lxr_fc_rights":10.26},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002460,"pb":2.055,"sp":10.2,"statistics":{"pb":{"q8v":3.7809,"q5v":2.6151,"q2v":2.1919,"cvpos":0.0224}},"lxr_fc_rights":10.2},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002460,"pb":2.087,"sp":10.36,"statistics":{"pb":{"q8v":3.7809,"q5v":2.6151,"q2v":2.1919,"cvpos":0.0868}},"lxr_fc_rights":10.36},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002460,"pb":2.055,"sp":10.2,"statistics":{"pb":{"q8v":3.7809,"q5v":2.6151,"q2v":2.1999,"cvpos":0.0226}},"lxr_fc_rights":10.2},{"stockId":1000000000002460,"date":"2026-01-22T16:00:00.000Z","pb":2.095,"sp":10.4,"statistics":{"pb":{"q8v":3.7809,"q5v":2.6151,"q2v":2.204,"cvpos":0.0939}},"lxr_fc_rights":10.4},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002460,"pb":2.085,"sp":10.35,"statistics":{"pb":{"q8v":3.7809,"q5v":2.6151,"q2v":2.204,"cvpos":0.0779}},"lxr_fc_rights":10.35},{"stockId":1000000000002460,"date":"2026-01-20T16:00:00.000Z","pb":2.095,"sp":10.4,"statistics":{"pb":{"q8v":3.7998,"q5v":2.6171,"q2v":2.204,"cvpos":0.0912}},"lxr_fc_rights":10.4},{"stockId":1000000000002460,"date":"2026-01-19T16:00:00.000Z","pb":2.099,"sp":10.42,"statistics":{"pb":{"q8v":3.7998,"q5v":2.6191,"q2v":2.208,"cvpos":0.1046}},"lxr_fc_rights":10.42},{"stockId":1000000000002460,"date":"2026-01-18T16:00:00.000Z","pb":2.079,"sp":10.32,"statistics":{"pb":{"q8v":3.7998,"q5v":2.6251,"q2v":2.21,"cvpos":0.0721}},"lxr_fc_rights":10.32},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002460,"pb":2.063,"sp":10.24,"statistics":{"pb":{"q8v":3.7998,"q5v":2.6311,"q2v":2.21,"cvpos":0.0296}},"lxr_fc_rights":10.24},{"stockId":1000000000002460,"date":"2026-01-14T16:00:00.000Z","pb":2.093,"sp":10.39,"statistics":{"pb":{"q8v":3.7998,"q5v":2.6351,"q2v":2.212,"cvpos":0.0825}},"lxr_fc_rights":10.39},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002460,"pb":2.077,"sp":10.31,"statistics":{"pb":{"q8v":3.8314,"q5v":2.6391,"q2v":2.212,"cvpos":0.0629}},"lxr_fc_rights":10.31},{"stockId":1000000000002460,"date":"2026-01-12T16:00:00.000Z","pb":2.055,"sp":10.2,"statistics":{"pb":{"q8v":3.8314,"q5v":2.6411,"q2v":2.212,"cvpos":0.0233}},"lxr_fc_rights":10.2},{"stockId":1000000000002460,"date":"2026-01-11T16:00:00.000Z","pb":2.051,"sp":10.18,"statistics":{"pb":{"q8v":3.8314,"q5v":2.6431,"q2v":2.212,"cvpos":0.02}},"lxr_fc_rights":10.18},{"stockId":1000000000002460,"date":"2026-01-08T16:00:00.000Z","pb":2.041,"sp":10.13,"statistics":{"pb":{"q8v":3.8314,"q5v":2.6431,"q2v":2.2161,"cvpos":0.0067}},"lxr_fc_rights":10.13},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002460,"pb":2.041,"sp":10.13,"statistics":{"pb":{"q8v":3.8314,"q5v":2.6431,"q2v":2.2161,"cvpos":0.0067}},"lxr_fc_rights":10.13},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002460,"pb":2.059,"sp":10.22,"statistics":{"pb":{"q8v":3.8314,"q5v":2.645,"q2v":2.2161,"cvpos":0.0135}},"lxr_fc_rights":10.22},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002460,"pb":2.065,"sp":10.25,"statistics":{"pb":{"q8v":3.8314,"q5v":2.647,"q2v":2.2161,"cvpos":0.0135}},"lxr_fc_rights":10.25},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002460,"pb":2.033,"sp":10.09,"statistics":{"pb":{"q8v":3.8314,"q5v":2.649,"q2v":2.2161,"cvpos":0.0034}},"lxr_fc_rights":10.09},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002460,"pb":2.041,"sp":10.13,"statistics":{"pb":{"q8v":3.8314,"q5v":2.651,"q2v":2.2181,"cvpos":0.0034}},"lxr_fc_rights":10.13},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002460,"pb":2.027,"sp":10.06,"statistics":{"pb":{"q8v":3.8314,"q5v":2.653,"q2v":2.2201,"cvpos":0}},"lxr_fc_rights":10.06},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002460,"pb":2.045,"sp":10.15,"statistics":{"pb":{"q8v":3.8314,"q5v":2.655,"q2v":2.2201,"cvpos":0}},"lxr_fc_rights":10.15},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002460,"pb":2.069,"sp":10.27,"statistics":{"pb":{"q8v":3.8314,"q5v":2.657,"q2v":2.2201,"cvpos":0.0034}},"lxr_fc_rights":10.27},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002460,"pb":2.103,"sp":10.44,"statistics":{"pb":{"q8v":3.8314,"q5v":2.659,"q2v":2.2221,"cvpos":0.0655}},"lxr_fc_rights":10.44},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002460,"pb":2.097,"sp":10.41,"statistics":{"pb":{"q8v":3.8314,"q5v":2.665,"q2v":2.2261,"cvpos":0.0519}},"lxr_fc_rights":10.41},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002460,"pb":2.073,"sp":10.29,"statistics":{"pb":{"q8v":3.8314,"q5v":2.671,"q2v":2.2261,"cvpos":0.0139}},"lxr_fc_rights":10.29},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002460,"pb":2.075,"sp":10.3,"statistics":{"pb":{"q8v":3.844,"q5v":2.671,"q2v":2.2261,"cvpos":0.0139}},"lxr_fc_rights":10.3},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002460,"pb":2.075,"sp":10.3,"statistics":{"pb":{"q8v":3.844,"q5v":2.671,"q2v":2.2261,"cvpos":0.014}},"lxr_fc_rights":10.3},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002460,"pb":2.079,"sp":10.32,"statistics":{"pb":{"q8v":3.844,"q5v":2.681,"q2v":2.2318,"cvpos":0.0211}},"lxr_fc_rights":10.32},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002460,"pb":2.077,"sp":10.31,"statistics":{"pb":{"q8v":3.844,"q5v":2.691,"q2v":2.2378,"cvpos":0.0176}},"lxr_fc_rights":10.31},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002460,"pb":2.099,"sp":10.42,"statistics":{"pb":{"q8v":3.844,"q5v":2.691,"q2v":2.2443,"cvpos":0.0389}},"lxr_fc_rights":10.42},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002460,"pb":2.085,"sp":10.35,"statistics":{"pb":{"q8v":3.844,"q5v":2.691,"q2v":2.2443,"cvpos":0.0177}},"lxr_fc_rights":10.35},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002460,"pb":2.067,"sp":10.26,"statistics":{"pb":{"q8v":3.844,"q5v":2.697,"q2v":2.2503,"cvpos":0}},"lxr_fc_rights":10.26},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002460,"pb":2.069,"sp":10.27,"statistics":{"pb":{"q8v":3.844,"q5v":2.7029,"q2v":2.2518,"cvpos":0}},"lxr_fc_rights":10.27},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002460,"pb":2.071,"sp":10.28,"statistics":{"pb":{"q8v":3.844,"q5v":2.7049,"q2v":2.2523,"cvpos":0}},"lxr_fc_rights":10.28},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002460,"pb":2.091,"sp":10.38,"statistics":{"pb":{"q8v":3.844,"q5v":2.7069,"q2v":2.2543,"cvpos":0.0108}},"lxr_fc_rights":10.38},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002460,"pb":2.105,"sp":10.45,"statistics":{"pb":{"q8v":3.8503,"q5v":2.7089,"q2v":2.2543,"cvpos":0.0253}},"lxr_fc_rights":10.45},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002460,"pb":2.099,"sp":10.42,"statistics":{"pb":{"q8v":3.8503,"q5v":2.7109,"q2v":2.2543,"cvpos":0.0217}},"lxr_fc_rights":10.42},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002460,"pb":2.109,"sp":10.47,"statistics":{"pb":{"q8v":3.8503,"q5v":2.7129,"q2v":2.2558,"cvpos":0.0218}},"lxr_fc_rights":10.47},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002460,"pb":2.109,"sp":10.47,"statistics":{"pb":{"q8v":3.8503,"q5v":2.7149,"q2v":2.2584,"cvpos":0.0219}},"lxr_fc_rights":10.47},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002460,"pb":2.113,"sp":10.49,"statistics":{"pb":{"q8v":3.8503,"q5v":2.7309,"q2v":2.2604,"cvpos":0.0256}},"lxr_fc_rights":10.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002460,"pb":2.097,"sp":10.41,"statistics":{"pb":{"q8v":3.8882,"q5v":2.7469,"q2v":2.2604,"cvpos":0.0184}},"lxr_fc_rights":10.41},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002460,"pb":2.095,"sp":10.4,"statistics":{"pb":{"q8v":3.8882,"q5v":2.7588,"q2v":2.2624,"cvpos":0.0111}},"lxr_fc_rights":10.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002460,"pb":2.071,"sp":10.28,"statistics":{"pb":{"q8v":3.8882,"q5v":2.7708,"q2v":2.2624,"cvpos":0}},"lxr_fc_rights":10.28},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002460,"pb":2.075,"sp":10.3,"statistics":{"pb":{"q8v":3.8882,"q5v":2.7728,"q2v":2.2684,"cvpos":0}},"lxr_fc_rights":10.3},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002460,"pb":2.089,"sp":10.37,"statistics":{"pb":{"q8v":3.8882,"q5v":2.7748,"q2v":2.2725,"cvpos":0}},"lxr_fc_rights":10.37},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002460,"pb":2.095,"sp":10.4,"statistics":{"pb":{"q8v":3.8945,"q5v":2.7768,"q2v":2.2725,"cvpos":0}},"lxr_fc_rights":10.4},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002460,"pb":2.109,"sp":10.47,"statistics":{"pb":{"q8v":3.8945,"q5v":2.7788,"q2v":2.2737,"cvpos":0}},"lxr_fc_rights":10.47},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002460,"pb":2.133,"sp":10.59,"statistics":{"pb":{"q8v":3.8945,"q5v":2.7788,"q2v":2.2777,"cvpos":0.0189}},"lxr_fc_rights":10.59},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002460,"pb":2.15,"sp":10.67,"statistics":{"pb":{"q8v":3.8945,"q5v":2.7788,"q2v":2.2797,"cvpos":0.0227}},"lxr_fc_rights":10.67},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002460,"pb":2.176,"sp":10.8,"statistics":{"pb":{"q8v":3.8945,"q5v":2.7948,"q2v":2.2797,"cvpos":0.038}},"lxr_fc_rights":10.8},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002460,"pb":2.178,"sp":10.81,"statistics":{"pb":{"q8v":3.9008,"q5v":2.8107,"q2v":2.2797,"cvpos":0.0382}},"lxr_fc_rights":10.81},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002460,"pb":2.2,"sp":10.92,"statistics":{"pb":{"q8v":3.9008,"q5v":2.8127,"q2v":2.2805,"cvpos":0.0498}},"lxr_fc_rights":10.92},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002460,"pb":2.204,"sp":10.94,"statistics":{"pb":{"q8v":3.9008,"q5v":2.8147,"q2v":2.2825,"cvpos":0.05}},"lxr_fc_rights":10.94},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002460,"pb":2.16,"sp":10.72,"statistics":{"pb":{"q8v":3.9008,"q5v":2.8167,"q2v":2.2837,"cvpos":0.0232}},"lxr_fc_rights":10.72},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002460,"pb":2.166,"sp":10.75,"statistics":{"pb":{"q8v":3.9008,"q5v":2.8187,"q2v":2.2866,"cvpos":0.0233}},"lxr_fc_rights":10.75},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002460,"pb":2.119,"sp":10.52,"statistics":{"pb":{"q8v":3.9134,"q5v":2.8207,"q2v":2.2866,"cvpos":0.0117}},"lxr_fc_rights":10.52},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002460,"pb":2.121,"sp":10.53,"statistics":{"pb":{"q8v":3.9134,"q5v":2.8227,"q2v":2.2866,"cvpos":0.0117}},"lxr_fc_rights":10.53},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002460,"pb":2.117,"sp":10.51,"statistics":{"pb":{"q8v":3.9134,"q5v":2.8267,"q2v":2.2877,"cvpos":0.0039}},"lxr_fc_rights":10.51},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002460,"pb":2.115,"sp":10.5,"statistics":{"pb":{"q8v":3.9134,"q5v":2.8307,"q2v":2.2897,"cvpos":0}},"lxr_fc_rights":10.5},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002460,"pb":2.133,"sp":10.59,"statistics":{"pb":{"q8v":3.9134,"q5v":2.8387,"q2v":2.2917,"cvpos":0.004}},"lxr_fc_rights":10.59},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002460,"pb":2.117,"sp":10.51,"statistics":{"pb":{"q8v":3.9576,"q5v":2.8467,"q2v":2.2917,"cvpos":0}},"lxr_fc_rights":10.51},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002460,"pb":2.172,"sp":10.78,"statistics":{"pb":{"q8v":3.9576,"q5v":2.8467,"q2v":2.2917,"cvpos":0}},"lxr_fc_rights":10.78},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002460,"pb":2.192,"sp":10.88,"statistics":{"pb":{"q8v":3.9576,"q5v":2.8467,"q2v":2.2937,"cvpos":0.004}},"lxr_fc_rights":10.88},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002460,"pb":2.192,"sp":10.88,"statistics":{"pb":{"q8v":3.9576,"q5v":2.8467,"q2v":2.2957,"cvpos":0.004}},"lxr_fc_rights":10.88},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002460,"pb":2.174,"sp":10.79,"statistics":{"pb":{"q8v":3.9576,"q5v":2.8467,"q2v":2.2957,"cvpos":0}},"lxr_fc_rights":10.79},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002460,"pb":2.192,"sp":10.88,"statistics":{"pb":{"q8v":3.9576,"q5v":2.8487,"q2v":2.2957,"cvpos":0}},"lxr_fc_rights":10.88},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002460,"pb":2.208,"sp":10.96,"statistics":{"pb":{"q8v":3.9576,"q5v":2.8507,"q2v":2.2977,"cvpos":0.0041}},"lxr_fc_rights":10.96},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002460,"pb":2.212,"sp":10.98,"statistics":{"pb":{"q8v":3.9576,"q5v":2.8507,"q2v":2.2987,"cvpos":0.0122}},"lxr_fc_rights":10.98},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002460,"pb":2.216,"sp":11,"statistics":{"pb":{"q8v":3.9576,"q5v":2.8507,"q2v":2.3017,"cvpos":0.0205}},"lxr_fc_rights":11},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002460,"pb":2.216,"sp":11,"statistics":{"pb":{"q8v":3.9576,"q5v":2.8586,"q2v":2.3067,"cvpos":0.0206}},"lxr_fc_rights":11},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002460,"pb":2.254,"sp":11.19,"statistics":{"pb":{"q8v":3.9672,"q5v":2.8666,"q2v":2.3067,"cvpos":0.0826}},"lxr_fc_rights":11.19},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002460,"pb":2.281,"sp":11.32,"statistics":{"pb":{"q8v":3.9672,"q5v":2.8706,"q2v":2.3107,"cvpos":0.1328}},"lxr_fc_rights":11.31},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002460,"pb":2.226,"sp":11.05,"statistics":{"pb":{"q8v":3.9672,"q5v":2.8746,"q2v":2.3117,"cvpos":0.0458}},"lxr_fc_rights":11.05},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002460,"pb":2.26,"sp":11.22,"statistics":{"pb":{"q8v":3.9672,"q5v":2.8746,"q2v":2.3157,"cvpos":0.0921}},"lxr_fc_rights":11.22},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002460,"pb":2.226,"sp":11.05,"statistics":{"pb":{"q8v":3.9672,"q5v":2.8746,"q2v":2.3157,"cvpos":0.0462}},"lxr_fc_rights":11.05},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002460,"pb":2.216,"sp":11,"statistics":{"pb":{"q8v":3.9765,"q5v":2.8766,"q2v":2.3157,"cvpos":0.0211}},"lxr_fc_rights":11},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002460,"pb":2.22,"sp":11.02,"statistics":{"pb":{"q8v":3.9765,"q5v":2.8786,"q2v":2.3237,"cvpos":0.0297}},"lxr_fc_rights":11.02},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002460,"pb":2.21,"sp":10.97,"statistics":{"pb":{"q8v":3.9765,"q5v":2.8806,"q2v":2.3237,"cvpos":0.0043}},"lxr_fc_rights":10.97},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002460,"pb":2.216,"sp":11,"statistics":{"pb":{"q8v":3.9765,"q5v":2.8826,"q2v":2.3436,"cvpos":0.0171}},"lxr_fc_rights":11},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002460,"pb":2.212,"sp":10.98,"statistics":{"pb":{"q8v":3.9765,"q5v":2.8846,"q2v":2.3456,"cvpos":0.0086}},"lxr_fc_rights":10.98},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002460,"pb":2.218,"sp":11.01,"statistics":{"pb":{"q8v":3.9955,"q5v":2.8866,"q2v":2.3456,"cvpos":0.0129}},"lxr_fc_rights":11.01},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002460,"pb":2.22,"sp":11.02,"statistics":{"pb":{"q8v":3.9955,"q5v":2.8886,"q2v":2.3516,"cvpos":0.013}},"lxr_fc_rights":11.02},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002460,"pb":2.226,"sp":11.05,"statistics":{"pb":{"q8v":3.9955,"q5v":2.8906,"q2v":2.3536,"cvpos":0.0174}},"lxr_fc_rights":11.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002460,"pb":2.222,"sp":11.03,"statistics":{"pb":{"q8v":3.9955,"q5v":2.8906,"q2v":2.3556,"cvpos":0.0131}},"lxr_fc_rights":11.03},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002460,"pb":2.258,"sp":11.21,"statistics":{"pb":{"q8v":3.9955,"q5v":2.8906,"q2v":2.3656,"cvpos":0.0482}},"lxr_fc_rights":11.21},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002460,"pb":2.268,"sp":11.26,"statistics":{"pb":{"q8v":4.0144,"q5v":2.8946,"q2v":2.3656,"cvpos":0.0573}},"lxr_fc_rights":11.26},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002460,"pb":2.262,"sp":11.23,"statistics":{"pb":{"q8v":4.0144,"q5v":2.8986,"q2v":2.3696,"cvpos":0.0487}},"lxr_fc_rights":11.23},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002460,"pb":2.272,"sp":11.28,"statistics":{"pb":{"q8v":4.0144,"q5v":2.8986,"q2v":2.3696,"cvpos":0.0533}},"lxr_fc_rights":11.28},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002460,"pb":2.244,"sp":11.14,"statistics":{"pb":{"q8v":4.0144,"q5v":2.8986,"q2v":2.3716,"cvpos":0.0223}},"lxr_fc_rights":11.14},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002460,"pb":2.287,"sp":11.35,"statistics":{"pb":{"q8v":4.0144,"q5v":2.9006,"q2v":2.3875,"cvpos":0.0762}},"lxr_fc_rights":11.34},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002460,"pb":2.311,"sp":11.47,"statistics":{"pb":{"q8v":4.0144,"q5v":2.9026,"q2v":2.3875,"cvpos":0.1306}},"lxr_fc_rights":11.46},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002460,"pb":2.283,"sp":11.33,"statistics":{"pb":{"q8v":4.0144,"q5v":2.9046,"q2v":2.3955,"cvpos":0.0679}},"lxr_fc_rights":11.32},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002460,"pb":2.254,"sp":11.19,"statistics":{"pb":{"q8v":4.0144,"q5v":2.9066,"q2v":2.3995,"cvpos":0.0364}},"lxr_fc_rights":11.19},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002460,"pb":2.287,"sp":11.35,"statistics":{"pb":{"q8v":4.0144,"q5v":2.9086,"q2v":2.4035,"cvpos":0.0685}},"lxr_fc_rights":11.34},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002460,"pb":2.299,"sp":11.41,"statistics":{"pb":{"q8v":4.0144,"q5v":2.9106,"q2v":2.4075,"cvpos":0.1055}},"lxr_fc_rights":11.28},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002460,"pb":2.307,"sp":11.45,"statistics":{"pb":{"q8v":4.0207,"q5v":2.9125,"q2v":2.4075,"cvpos":0.1106}},"lxr_fc_rights":11.32},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002460,"pb":2.262,"sp":11.23,"statistics":{"pb":{"q8v":4.0207,"q5v":2.9145,"q2v":2.4115,"cvpos":0.0417}},"lxr_fc_rights":11.1},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002460,"pb":2.252,"sp":11.18,"statistics":{"pb":{"q8v":4.0207,"q5v":2.9205,"q2v":2.4155,"cvpos":0.0326}},"lxr_fc_rights":11.05},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002460,"pb":2.204,"sp":10.94,"statistics":{"pb":{"q8v":4.0207,"q5v":2.9265,"q2v":2.4195,"cvpos":0}},"lxr_fc_rights":10.81},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002460,"pb":2.21,"sp":10.97,"statistics":{"pb":{"q8v":4.0207,"q5v":2.9285,"q2v":2.4275,"cvpos":0}},"lxr_fc_rights":10.84},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002460,"pb":2.212,"sp":10.98,"statistics":{"pb":{"q8v":4.0207,"q5v":2.9305,"q2v":2.4275,"cvpos":0}},"lxr_fc_rights":10.85},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002460,"pb":2.25,"sp":11.17,"statistics":{"pb":{"q8v":4.0207,"q5v":2.9345,"q2v":2.4314,"cvpos":0.0095}},"lxr_fc_rights":11.04},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002460,"pb":2.278,"sp":11.41,"statistics":{"pb":{"q8v":4.0207,"q5v":2.9385,"q2v":2.4314,"cvpos":0.0238}},"lxr_fc_rights":11.28},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002460,"pb":2.274,"sp":11.39,"statistics":{"pb":{"q8v":4.0207,"q5v":2.9445,"q2v":2.4314,"cvpos":0.0191}},"lxr_fc_rights":11.26},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002460,"pb":2.316,"sp":11.6,"statistics":{"pb":{"q8v":4.0207,"q5v":2.9505,"q2v":2.4354,"cvpos":0.0817}},"lxr_fc_rights":11.46},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002460,"pb":2.346,"sp":11.75,"statistics":{"pb":{"q8v":4.0207,"q5v":2.9605,"q2v":2.4354,"cvpos":0.1014}},"lxr_fc_rights":11.61},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002460,"pb":2.37,"sp":11.87,"statistics":{"pb":{"q8v":4.0207,"q5v":2.9704,"q2v":2.4434,"cvpos":0.1214}},"lxr_fc_rights":11.73},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002460,"pb":2.37,"sp":11.87,"statistics":{"pb":{"q8v":4.0207,"q5v":2.9844,"q2v":2.4474,"cvpos":0.122}},"lxr_fc_rights":11.73},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002460,"pb":2.366,"sp":11.85,"statistics":{"pb":{"q8v":4.0207,"q5v":2.9984,"q2v":2.4514,"cvpos":0.1176}},"lxr_fc_rights":11.71},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002460,"pb":2.354,"sp":11.79,"statistics":{"pb":{"q8v":4.0207,"q5v":3.1435,"q2v":2.4594,"cvpos":0.1084}},"lxr_fc_rights":11.65},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002460,"pb":2.316,"sp":11.6,"statistics":{"pb":{"q8v":4.0397,"q5v":3.2885,"q2v":2.4594,"cvpos":0.0842}},"lxr_fc_rights":11.46},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002460,"pb":2.312,"sp":11.58,"statistics":{"pb":{"q8v":4.0397,"q5v":3.3264,"q2v":2.4674,"cvpos":0.0796}},"lxr_fc_rights":11.44},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002460,"pb":2.28,"sp":11.42,"statistics":{"pb":{"q8v":4.0397,"q5v":3.3643,"q2v":2.5672,"cvpos":0.02}},"lxr_fc_rights":11.29},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002460,"pb":2.294,"sp":11.49,"statistics":{"pb":{"q8v":4.0397,"q5v":3.3737,"q2v":2.5911,"cvpos":0.0503}},"lxr_fc_rights":11.36},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002460,"pb":2.302,"sp":11.53,"statistics":{"pb":{"q8v":4.0397,"q5v":3.3832,"q2v":2.5951,"cvpos":0.0657}},"lxr_fc_rights":11.39},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002460,"pb":2.298,"sp":11.51,"statistics":{"pb":{"q8v":4.0523,"q5v":3.3927,"q2v":2.5951,"cvpos":0.0609}},"lxr_fc_rights":11.38},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002460,"pb":2.288,"sp":11.46,"statistics":{"pb":{"q8v":4.0523,"q5v":3.4022,"q2v":2.5951,"cvpos":0.0306}},"lxr_fc_rights":11.33},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002460,"pb":2.292,"sp":11.48,"statistics":{"pb":{"q8v":4.0523,"q5v":3.4337,"q2v":2.6151,"cvpos":0.0359}},"lxr_fc_rights":11.35},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002460,"pb":2.29,"sp":11.47,"statistics":{"pb":{"q8v":4.0523,"q5v":3.4653,"q2v":2.6151,"cvpos":0.0309}},"lxr_fc_rights":11.34},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002460,"pb":2.296,"sp":11.5,"statistics":{"pb":{"q8v":4.0523,"q5v":3.4684,"q2v":2.6151,"cvpos":0.0363}},"lxr_fc_rights":11.37},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002460,"pb":2.238,"sp":11.21,"statistics":{"pb":{"q8v":4.0649,"q5v":3.4716,"q2v":2.6151,"cvpos":0.0052}},"lxr_fc_rights":11.08},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002460,"pb":2.232,"sp":11.18,"statistics":{"pb":{"q8v":4.0649,"q5v":3.4716,"q2v":2.6191,"cvpos":0}},"lxr_fc_rights":11.05},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002460,"pb":2.252,"sp":11.28,"statistics":{"pb":{"q8v":4.0649,"q5v":3.4716,"q2v":2.6311,"cvpos":0}},"lxr_fc_rights":11.15},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002460,"pb":2.28,"sp":11.42,"statistics":{"pb":{"q8v":4.0649,"q5v":3.4811,"q2v":2.6391,"cvpos":0.0053}},"lxr_fc_rights":11.29},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002460,"pb":2.292,"sp":11.48,"statistics":{"pb":{"q8v":4.0649,"q5v":3.4905,"q2v":2.6431,"cvpos":0.0106}},"lxr_fc_rights":11.35},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002460,"pb":2.284,"sp":11.44,"statistics":{"pb":{"q8v":4.0902,"q5v":3.4968,"q2v":2.6431,"cvpos":0.0053}},"lxr_fc_rights":11.31},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002460,"pb":2.256,"sp":11.3,"statistics":{"pb":{"q8v":4.0902,"q5v":3.5031,"q2v":2.6431,"cvpos":0}},"lxr_fc_rights":11.17},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002460,"pb":2.595,"sp":13,"statistics":{"pb":{"q8v":4.0902,"q5v":3.5031,"q2v":2.647,"cvpos":0.1459}},"lxr_fc_rights":12.85},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002460,"pb":2.615,"sp":13.1,"statistics":{"pb":{"q8v":4.0902,"q5v":3.5031,"q2v":2.651,"cvpos":0.1522}},"lxr_fc_rights":12.95},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002460,"pb":2.691,"sp":13.48,"statistics":{"pb":{"q8v":4.0902,"q5v":3.5189,"q2v":2.655,"cvpos":0.224}},"lxr_fc_rights":13.32},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002460,"pb":2.631,"sp":13.18,"statistics":{"pb":{"q8v":4.1154,"q5v":3.5347,"q2v":2.651,"cvpos":0.1703}},"lxr_fc_rights":13.04},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002460,"pb":2.643,"sp":13.24,"statistics":{"pb":{"q8v":4.1154,"q5v":3.5442,"q2v":2.655,"cvpos":0.1768}},"lxr_fc_rights":13.09},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002460,"pb":2.567,"sp":12.86,"statistics":{"pb":{"q8v":4.1154,"q5v":3.5536,"q2v":2.659,"cvpos":0.1389}},"lxr_fc_rights":12.73},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002460,"pb":2.431,"sp":12.18,"statistics":{"pb":{"q8v":4.1154,"q5v":3.5631,"q2v":2.671,"cvpos":0.0894}},"lxr_fc_rights":12.09},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002460,"pb":2.356,"sp":11.8,"statistics":{"pb":{"q8v":4.1154,"q5v":3.5726,"q2v":2.671,"cvpos":0.0281}},"lxr_fc_rights":11.72},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002460,"pb":2.388,"sp":11.96,"statistics":{"pb":{"q8v":4.1343,"q5v":3.5789,"q2v":2.671,"cvpos":0.0339}},"lxr_fc_rights":11.88},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002460,"pb":2.404,"sp":12.04,"statistics":{"pb":{"q8v":4.1343,"q5v":3.5852,"q2v":2.691,"cvpos":0.0455}},"lxr_fc_rights":11.95},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002460,"pb":2.407,"sp":12.06,"statistics":{"pb":{"q8v":4.1343,"q5v":3.5947,"q2v":2.7029,"cvpos":0.0457}},"lxr_fc_rights":11.97},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002460,"pb":2.344,"sp":11.74,"statistics":{"pb":{"q8v":4.1343,"q5v":3.6041,"q2v":2.7069,"cvpos":0.0172}},"lxr_fc_rights":11.67},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002460,"pb":2.396,"sp":12,"statistics":{"pb":{"q8v":4.1343,"q5v":3.6136,"q2v":2.7109,"cvpos":0.0289}},"lxr_fc_rights":11.91},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002460,"pb":2.296,"sp":11.5,"statistics":{"pb":{"q8v":4.1722,"q5v":3.6231,"q2v":2.7109,"cvpos":0}},"lxr_fc_rights":11.44},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002460,"pb":2.324,"sp":11.64,"statistics":{"pb":{"q8v":4.1722,"q5v":3.6231,"q2v":2.7149,"cvpos":0}},"lxr_fc_rights":11.57},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002460,"pb":2.324,"sp":11.64,"statistics":{"pb":{"q8v":4.1722,"q5v":3.6231,"q2v":2.7469,"cvpos":0}},"lxr_fc_rights":11.57},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002460,"pb":2.352,"sp":11.78,"statistics":{"pb":{"q8v":4.1722,"q5v":3.6294,"q2v":2.7708,"cvpos":0}},"lxr_fc_rights":11.71},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002460,"pb":2.4,"sp":12.02,"statistics":{"pb":{"q8v":4.1722,"q5v":3.6357,"q2v":2.7748,"cvpos":0.006}},"lxr_fc_rights":11.93},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002460,"pb":2.415,"sp":12.1,"statistics":{"pb":{"q8v":4.229,"q5v":3.6388,"q2v":2.7748,"cvpos":0.012}},"lxr_fc_rights":12.01},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002460,"pb":2.419,"sp":12.12,"statistics":{"pb":{"q8v":4.229,"q5v":3.642,"q2v":2.7788,"cvpos":0.012}},"lxr_fc_rights":12.03},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002460,"pb":2.431,"sp":12.18,"statistics":{"pb":{"q8v":4.229,"q5v":3.6452,"q2v":2.7788,"cvpos":0.0182}},"lxr_fc_rights":12.09},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002460,"pb":2.467,"sp":12.36,"statistics":{"pb":{"q8v":4.229,"q5v":3.6483,"q2v":2.8107,"cvpos":0.0549}},"lxr_fc_rights":12.26},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002460,"pb":2.459,"sp":12.32,"statistics":{"pb":{"q8v":4.229,"q5v":3.6483,"q2v":2.8147,"cvpos":0.0491}},"lxr_fc_rights":12.22},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002460,"pb":2.447,"sp":12.26,"statistics":{"pb":{"q8v":4.2329,"q5v":3.6483,"q2v":2.8147,"cvpos":0.037}},"lxr_fc_rights":12.16},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002460,"pb":2.435,"sp":12.2,"statistics":{"pb":{"q8v":4.2329,"q5v":3.6546,"q2v":2.8187,"cvpos":0.0248}},"lxr_fc_rights":12.1},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002460,"pb":2.411,"sp":12.08,"statistics":{"pb":{"q8v":4.2329,"q5v":3.6609,"q2v":2.8227,"cvpos":0.0063}},"lxr_fc_rights":11.99},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002460,"pb":2.372,"sp":11.88,"statistics":{"pb":{"q8v":4.2329,"q5v":3.6704,"q2v":2.8307,"cvpos":0}},"lxr_fc_rights":11.8},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002460,"pb":2.427,"sp":12.16,"statistics":{"pb":{"q8v":4.2329,"q5v":3.6799,"q2v":2.8467,"cvpos":0}},"lxr_fc_rights":12.07},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002460,"pb":2.451,"sp":12.28,"statistics":{"pb":{"q8v":4.2543,"q5v":3.6862,"q2v":2.8467,"cvpos":0.0127}},"lxr_fc_rights":12.18},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002460,"pb":2.431,"sp":12.18,"statistics":{"pb":{"q8v":4.2543,"q5v":3.6925,"q2v":2.8467,"cvpos":0}},"lxr_fc_rights":12.09},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002460,"pb":2.443,"sp":12.24,"statistics":{"pb":{"q8v":4.2543,"q5v":3.6925,"q2v":2.8467,"cvpos":0}},"lxr_fc_rights":12.14},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002460,"pb":2.615,"sp":13.1,"statistics":{"pb":{"q8v":4.2543,"q5v":3.6925,"q2v":2.8507,"cvpos":0.013}},"lxr_fc_rights":12.46},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002460,"pb":2.647,"sp":13.26,"statistics":{"pb":{"q8v":4.2543,"q5v":3.6925,"q2v":2.8507,"cvpos":0.0392}},"lxr_fc_rights":12.61},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002460,"pb":2.651,"sp":13.28,"statistics":{"pb":{"q8v":4.2921,"q5v":3.6925,"q2v":2.8507,"cvpos":0.0395}},"lxr_fc_rights":12.63},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002460,"pb":2.691,"sp":13.48,"statistics":{"pb":{"q8v":4.2921,"q5v":3.6988,"q2v":2.8666,"cvpos":0.0662}},"lxr_fc_rights":12.82},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002460,"pb":2.655,"sp":13.3,"statistics":{"pb":{"q8v":4.2921,"q5v":3.7051,"q2v":2.8746,"cvpos":0.04}},"lxr_fc_rights":12.65},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002460,"pb":2.615,"sp":13.1,"statistics":{"pb":{"q8v":4.2921,"q5v":3.7051,"q2v":2.8746,"cvpos":0.0134}},"lxr_fc_rights":12.46},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002460,"pb":2.591,"sp":12.98,"statistics":{"pb":{"q8v":4.2921,"q5v":3.7051,"q2v":2.8786,"cvpos":0}},"lxr_fc_rights":12.34},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002460,"pb":2.595,"sp":13,"statistics":{"pb":{"q8v":4.3111,"q5v":3.7114,"q2v":2.8786,"cvpos":0}},"lxr_fc_rights":12.36},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002460,"pb":2.619,"sp":13.12,"statistics":{"pb":{"q8v":4.3111,"q5v":3.7177,"q2v":2.8826,"cvpos":0}},"lxr_fc_rights":12.48},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002460,"pb":2.671,"sp":13.38,"statistics":{"pb":{"q8v":4.3111,"q5v":3.7177,"q2v":2.8866,"cvpos":0.0207}},"lxr_fc_rights":12.73},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002460,"pb":2.643,"sp":13.24,"statistics":{"pb":{"q8v":4.3111,"q5v":3.7177,"q2v":2.8906,"cvpos":0.0069}},"lxr_fc_rights":12.59},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002460,"pb":2.639,"sp":13.22,"statistics":{"pb":{"q8v":4.3111,"q5v":3.7241,"q2v":2.8906,"cvpos":0}},"lxr_fc_rights":12.57},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002460,"pb":2.671,"sp":13.38,"statistics":{"pb":{"q8v":4.3237,"q5v":3.7304,"q2v":2.8906,"cvpos":0.007}},"lxr_fc_rights":12.73},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002460,"pb":2.707,"sp":13.56,"statistics":{"pb":{"q8v":4.3237,"q5v":3.7398,"q2v":2.8986,"cvpos":0.0142}},"lxr_fc_rights":12.9},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002460,"pb":2.659,"sp":13.32,"statistics":{"pb":{"q8v":4.3237,"q5v":3.7493,"q2v":2.8986,"cvpos":0}},"lxr_fc_rights":12.67},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002460,"pb":2.715,"sp":13.6,"statistics":{"pb":{"q8v":4.3237,"q5v":3.7525,"q2v":2.9026,"cvpos":0.0144}},"lxr_fc_rights":12.93},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002460,"pb":2.703,"sp":13.54,"statistics":{"pb":{"q8v":4.3237,"q5v":3.7556,"q2v":2.9066,"cvpos":0}},"lxr_fc_rights":12.88},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002460,"pb":2.747,"sp":13.76,"statistics":{"pb":{"q8v":4.33,"q5v":3.7556,"q2v":2.9066,"cvpos":0.0073}},"lxr_fc_rights":13.09},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002460,"pb":2.831,"sp":14.18,"statistics":{"pb":{"q8v":4.33,"q5v":3.7556,"q2v":2.9106,"cvpos":0.0662}},"lxr_fc_rights":13.49},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002460,"pb":2.847,"sp":14.26,"statistics":{"pb":{"q8v":4.33,"q5v":3.7556,"q2v":2.9145,"cvpos":0.0667}},"lxr_fc_rights":13.56},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002460,"pb":2.879,"sp":14.42,"statistics":{"pb":{"q8v":4.33,"q5v":3.7556,"q2v":2.9265,"cvpos":0.1194}},"lxr_fc_rights":13.71},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002460,"pb":2.867,"sp":14.36,"statistics":{"pb":{"q8v":4.33,"q5v":3.7588,"q2v":2.9305,"cvpos":0.0977}},"lxr_fc_rights":13.66},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002460,"pb":2.875,"sp":14.4,"statistics":{"pb":{"q8v":4.3553,"q5v":3.7619,"q2v":2.9305,"cvpos":0.0985}},"lxr_fc_rights":13.7},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002460,"pb":2.97,"sp":14.88,"statistics":{"pb":{"q8v":4.3553,"q5v":3.7651,"q2v":2.9385,"cvpos":0.2137}},"lxr_fc_rights":14.15},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002460,"pb":2.95,"sp":14.78,"statistics":{"pb":{"q8v":4.3553,"q5v":3.7682,"q2v":2.9385,"cvpos":0.2077}},"lxr_fc_rights":14.06},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002460,"pb":2.891,"sp":14.48,"statistics":{"pb":{"q8v":4.3553,"q5v":3.7714,"q2v":2.9385,"cvpos":0.124}},"lxr_fc_rights":13.77},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002460,"pb":2.899,"sp":14.52,"statistics":{"pb":{"q8v":4.3553,"q5v":3.7746,"q2v":2.9984,"cvpos":0.1328}},"lxr_fc_rights":13.81},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002460,"pb":2.811,"sp":14.08,"statistics":{"pb":{"q8v":4.4058,"q5v":3.7777,"q2v":2.9984,"cvpos":0.0394}},"lxr_fc_rights":13.39},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002460,"pb":2.771,"sp":13.88,"statistics":{"pb":{"q8v":4.4058,"q5v":3.7809,"q2v":3.2885,"cvpos":0.0079}},"lxr_fc_rights":13.2},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002460,"pb":2.847,"sp":14.26,"statistics":{"pb":{"q8v":4.4058,"q5v":3.7809,"q2v":3.3643,"cvpos":0.056}},"lxr_fc_rights":13.56},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002460,"pb":2.847,"sp":14.26,"statistics":{"pb":{"q8v":4.4058,"q5v":3.7809,"q2v":3.3832,"cvpos":0.0565}},"lxr_fc_rights":13.56},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002460,"pb":2.875,"sp":14.4,"statistics":{"pb":{"q8v":4.4058,"q5v":3.7903,"q2v":3.4022,"cvpos":0.0732}},"lxr_fc_rights":13.7},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002460,"pb":2.907,"sp":14.56,"statistics":{"pb":{"q8v":4.4801,"q5v":3.7998,"q2v":3.4022,"cvpos":0.1148}},"lxr_fc_rights":13.85},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002460,"pb":2.891,"sp":14.48,"statistics":{"pb":{"q8v":4.4801,"q5v":3.8156,"q2v":3.4653,"cvpos":0.0909}},"lxr_fc_rights":13.77},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002460,"pb":2.851,"sp":14.28,"statistics":{"pb":{"q8v":4.4801,"q5v":3.8314,"q2v":3.4716,"cvpos":0.0583}},"lxr_fc_rights":13.58},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002460,"pb":2.851,"sp":14.28,"statistics":{"pb":{"q8v":4.4801,"q5v":3.8314,"q2v":3.4716,"cvpos":0.0588}},"lxr_fc_rights":13.58},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002460,"pb":2.779,"sp":13.92,"statistics":{"pb":{"q8v":4.4801,"q5v":3.8314,"q2v":3.4905,"cvpos":0.0169}},"lxr_fc_rights":13.24},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002460,"pb":2.931,"sp":14.68,"statistics":{"pb":{"q8v":4.4862,"q5v":3.8314,"q2v":3.4905,"cvpos":0.1111}},"lxr_fc_rights":13.96},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002460,"pb":2.823,"sp":14.14,"statistics":{"pb":{"q8v":4.4862,"q5v":3.8314,"q2v":3.5031,"cvpos":0.0431}},"lxr_fc_rights":13.45},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002460,"pb":2.819,"sp":14.12,"statistics":{"pb":{"q8v":4.4862,"q5v":3.8377,"q2v":3.5031,"cvpos":0.0348}},"lxr_fc_rights":13.43},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002460,"pb":2.938,"sp":14.72,"statistics":{"pb":{"q8v":4.4862,"q5v":3.844,"q2v":3.5347,"cvpos":0.0965}},"lxr_fc_rights":14},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002460,"pb":2.911,"sp":14.58,"statistics":{"pb":{"q8v":4.4862,"q5v":3.844,"q2v":3.5536,"cvpos":0.0708}},"lxr_fc_rights":13.87},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002460,"pb":2.779,"sp":13.92,"statistics":{"pb":{"q8v":4.4878,"q5v":3.844,"q2v":3.5536,"cvpos":0.0179}},"lxr_fc_rights":13.24},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002460,"pb":2.711,"sp":13.58,"statistics":{"pb":{"q8v":4.4878,"q5v":3.8471,"q2v":3.5726,"cvpos":0}},"lxr_fc_rights":12.92},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002460,"pb":2.927,"sp":14.66,"statistics":{"pb":{"q8v":4.4878,"q5v":3.8503,"q2v":3.5852,"cvpos":0.0636}},"lxr_fc_rights":13.94},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002460,"pb":2.899,"sp":14.52,"statistics":{"pb":{"q8v":4.4878,"q5v":3.8692,"q2v":3.6041,"cvpos":0.0367}},"lxr_fc_rights":13.81},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002460,"pb":2.915,"sp":14.6,"statistics":{"pb":{"q8v":4.4878,"q5v":3.8882,"q2v":3.6231,"cvpos":0.0463}},"lxr_fc_rights":13.89},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002460,"pb":2.883,"sp":14.44,"statistics":{"pb":{"q8v":4.5233,"q5v":3.8913,"q2v":3.6231,"cvpos":0.0187}},"lxr_fc_rights":13.73},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002460,"pb":2.887,"sp":14.46,"statistics":{"pb":{"q8v":4.5233,"q5v":3.8945,"q2v":3.6231,"cvpos":0.0189}},"lxr_fc_rights":13.75},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002460,"pb":2.903,"sp":14.54,"statistics":{"pb":{"q8v":4.5233,"q5v":3.8976,"q2v":3.6357,"cvpos":0.019}},"lxr_fc_rights":13.83},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002460,"pb":2.775,"sp":13.9,"statistics":{"pb":{"q8v":4.5233,"q5v":3.9008,"q2v":3.642,"cvpos":0}},"lxr_fc_rights":13.22},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002460,"pb":2.815,"sp":14.1,"statistics":{"pb":{"q8v":4.5233,"q5v":3.9071,"q2v":3.6483,"cvpos":0}},"lxr_fc_rights":13.41},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002460,"pb":2.998,"sp":15.02,"statistics":{"pb":{"q8v":4.5257,"q5v":3.9134,"q2v":3.6483,"cvpos":0}},"lxr_fc_rights":14.28},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002460,"pb":4.627,"sp":14.66,"statistics":{"pb":{"q8v":4.5257,"q5v":3.9355,"q2v":3.6483,"cvpos":0.8515}},"lxr_fc_rights":13.94},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002460,"pb":4.582,"sp":14.52,"statistics":{"pb":{"q8v":4.5233,"q5v":3.9134,"q2v":3.6483,"cvpos":0.82}},"lxr_fc_rights":13.81},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002460,"pb":4.709,"sp":14.92,"statistics":{"pb":{"q8v":4.4878,"q5v":3.9071,"q2v":3.6483,"cvpos":0.9394}},"lxr_fc_rights":14.19},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002460,"pb":4.702,"sp":14.9,"statistics":{"pb":{"q8v":4.4862,"q5v":3.9008,"q2v":3.6483,"cvpos":0.9388}},"lxr_fc_rights":14.17},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002460,"pb":4.778,"sp":15.14,"statistics":{"pb":{"q8v":4.4862,"q5v":3.8976,"q2v":3.6483,"cvpos":0.9588}},"lxr_fc_rights":14.4},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002460,"pb":4.81,"sp":15.24,"statistics":{"pb":{"q8v":4.4801,"q5v":3.8945,"q2v":3.6483,"cvpos":0.9792}},"lxr_fc_rights":14.49},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002460,"pb":4.526,"sp":14.34,"statistics":{"pb":{"q8v":4.4058,"q5v":3.8913,"q2v":3.6483,"cvpos":0.8526}},"lxr_fc_rights":13.64},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002460,"pb":4.671,"sp":14.8,"statistics":{"pb":{"q8v":4.3553,"q5v":3.8882,"q2v":3.6483,"cvpos":0.9255}},"lxr_fc_rights":14.08},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002460,"pb":4.791,"sp":15.18,"statistics":{"pb":{"q8v":4.33,"q5v":3.8692,"q2v":3.6483,"cvpos":0.9785}},"lxr_fc_rights":14.44},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002460,"pb":4.406,"sp":13.96,"statistics":{"pb":{"q8v":4.33,"q5v":3.8503,"q2v":3.642,"cvpos":0.8261}},"lxr_fc_rights":13.28},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002460,"pb":4.488,"sp":14.22,"statistics":{"pb":{"q8v":4.3237,"q5v":3.8471,"q2v":3.642,"cvpos":0.8571}},"lxr_fc_rights":13.52},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002460,"pb":4.355,"sp":13.8,"statistics":{"pb":{"q8v":4.3111,"q5v":3.844,"q2v":3.642,"cvpos":0.8333}},"lxr_fc_rights":13.12},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002460,"pb":4.311,"sp":13.66,"statistics":{"pb":{"q8v":4.2921,"q5v":3.844,"q2v":3.642,"cvpos":0.809}},"lxr_fc_rights":12.99},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002460,"pb":4.33,"sp":13.72,"statistics":{"pb":{"q8v":4.2543,"q5v":3.844,"q2v":3.642,"cvpos":0.8295}},"lxr_fc_rights":13.05},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002460,"pb":4.254,"sp":13.48,"statistics":{"pb":{"q8v":4.2543,"q5v":3.8377,"q2v":3.6357,"cvpos":0.8046}},"lxr_fc_rights":12.82},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002460,"pb":4.115,"sp":13.04,"statistics":{"pb":{"q8v":4.2329,"q5v":3.8314,"q2v":3.6357,"cvpos":0.7558}},"lxr_fc_rights":12.4},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002460,"pb":4.292,"sp":13.6,"statistics":{"pb":{"q8v":4.2329,"q5v":3.8314,"q2v":3.6357,"cvpos":0.8118}},"lxr_fc_rights":12.93},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002460,"pb":4.229,"sp":13.4,"statistics":{"pb":{"q8v":4.229,"q5v":3.8314,"q2v":3.6357,"cvpos":0.7976}},"lxr_fc_rights":12.74},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002460,"statistics":{"pb":{"q8v":4.1722,"q5v":3.8314,"q2v":3.6357,"cvpos":0.6145}},"pb":3.958,"sp":12.54,"lxr_fc_rights":11.93},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002460,"pb":4.021,"sp":12.74,"statistics":{"pb":{"q8v":4.2329,"q5v":3.8314,"q2v":3.6231,"cvpos":0.6951}},"lxr_fc_rights":12.12},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002460,"pb":3.693,"sp":11.7,"statistics":{"pb":{"q8v":4.2329,"q5v":3.8156,"q2v":3.6231,"cvpos":0.284}},"lxr_fc_rights":11.13},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002460,"pb":3.642,"sp":11.54,"statistics":{"pb":{"q8v":4.2329,"q5v":3.8314,"q2v":3.6231,"cvpos":0.225}},"lxr_fc_rights":10.98},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002460,"pb":3.623,"sp":11.48,"statistics":{"pb":{"q8v":4.2329,"q5v":3.8314,"q2v":3.6231,"cvpos":0.1899}},"lxr_fc_rights":10.92},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002460,"pb":3.661,"sp":11.6,"statistics":{"pb":{"q8v":4.2329,"q5v":3.8314,"q2v":3.6357,"cvpos":0.2436}},"lxr_fc_rights":11.03},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002460,"pb":3.585,"sp":11.36,"statistics":{"pb":{"q8v":4.3237,"q5v":3.8314,"q2v":3.6231,"cvpos":0.1688}},"lxr_fc_rights":10.8},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002460,"pb":3.693,"sp":11.7,"statistics":{"pb":{"q8v":4.3237,"q5v":3.8314,"q2v":3.6357,"cvpos":0.25}},"lxr_fc_rights":11.13},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002460,"pb":3.68,"sp":11.66,"statistics":{"pb":{"q8v":4.3237,"q5v":3.8377,"q2v":3.6357,"cvpos":0.24}},"lxr_fc_rights":11.09},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002460,"pb":3.693,"sp":11.7,"statistics":{"pb":{"q8v":4.3237,"q5v":3.844,"q2v":3.6357,"cvpos":0.2432}},"lxr_fc_rights":11.13},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002460,"pb":3.718,"sp":11.78,"statistics":{"pb":{"q8v":4.3237,"q5v":3.844,"q2v":3.6357,"cvpos":0.274}},"lxr_fc_rights":11.2},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002460,"pb":3.894,"sp":12.34,"statistics":{"pb":{"q8v":4.4801,"q5v":3.844,"q2v":3.6231,"cvpos":0.5417}},"lxr_fc_rights":11.74},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002460,"pb":3.85,"sp":12.2,"statistics":{"pb":{"q8v":4.4801,"q5v":3.844,"q2v":3.6231,"cvpos":0.5211}},"lxr_fc_rights":11.6},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002460,"pb":3.775,"sp":11.96,"statistics":{"pb":{"q8v":4.4801,"q5v":3.844,"q2v":3.6231,"cvpos":0.4}},"lxr_fc_rights":11.37},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002460,"pb":3.768,"sp":11.94,"statistics":{"pb":{"q8v":4.4801,"q5v":3.844,"q2v":3.6231,"cvpos":0.3913}},"lxr_fc_rights":11.36},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002460,"pb":3.831,"sp":12.14,"statistics":{"pb":{"q8v":4.4801,"q5v":3.844,"q2v":3.6231,"cvpos":0.4412}},"lxr_fc_rights":11.55},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002460,"pb":3.831,"sp":12.14,"statistics":{"pb":{"q8v":4.4862,"q5v":3.8661,"q2v":3.6041,"cvpos":0.4478}},"lxr_fc_rights":11.55},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002460,"pb":3.762,"sp":11.92,"statistics":{"pb":{"q8v":4.4862,"q5v":3.8882,"q2v":3.6041,"cvpos":0.3939}},"lxr_fc_rights":11.34},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002460,"pb":3.781,"sp":11.98,"statistics":{"pb":{"q8v":4.4862,"q5v":3.8945,"q2v":3.6041,"cvpos":0.4}},"lxr_fc_rights":11.39},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002460,"pb":3.8,"sp":12.04,"statistics":{"pb":{"q8v":4.4862,"q5v":3.9008,"q2v":3.6041,"cvpos":0.4219}},"lxr_fc_rights":11.45},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002460,"pb":3.749,"sp":11.88,"statistics":{"pb":{"q8v":4.4862,"q5v":3.9071,"q2v":3.6041,"cvpos":0.3492}},"lxr_fc_rights":11.3},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002460,"pb":3.781,"sp":11.98,"statistics":{"pb":{"q8v":4.5233,"q5v":3.9134,"q2v":3.5726,"cvpos":0.4032}},"lxr_fc_rights":11.39},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002460,"pb":3.756,"sp":11.9,"statistics":{"pb":{"q8v":4.5233,"q5v":3.9355,"q2v":3.5726,"cvpos":0.3607}},"lxr_fc_rights":11.32},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002460,"pb":3.623,"sp":11.48,"statistics":{"pb":{"q8v":4.5233,"q5v":3.9576,"q2v":3.5726,"cvpos":0.2333}},"lxr_fc_rights":10.92},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002460,"pb":3.535,"sp":11.2,"statistics":{"pb":{"q8v":4.5233,"q5v":3.9624,"q2v":3.5726,"cvpos":0.1695}},"lxr_fc_rights":10.65},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002460,"pb":3.465,"sp":10.98,"statistics":{"pb":{"q8v":4.5233,"q5v":3.9672,"q2v":3.6041,"cvpos":0.069}},"lxr_fc_rights":10.44},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002460,"pb":3.503,"sp":11.1,"statistics":{"pb":{"q8v":4.5975,"q5v":3.9719,"q2v":3.6041,"cvpos":0.1228}},"lxr_fc_rights":10.56},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002460,"pb":3.503,"sp":11.1,"statistics":{"pb":{"q8v":4.5975,"q5v":3.9765,"q2v":3.6357,"cvpos":0.125}},"lxr_fc_rights":10.56},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002460,"pb":3.573,"sp":11.32,"statistics":{"pb":{"q8v":4.5975,"q5v":3.986,"q2v":3.6483,"cvpos":0.1455}},"lxr_fc_rights":10.77},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002460,"pb":3.402,"sp":10.78,"statistics":{"pb":{"q8v":4.5975,"q5v":3.9955,"q2v":3.6483,"cvpos":0.0556}},"lxr_fc_rights":10.25},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002460,"pb":3.472,"sp":11,"statistics":{"pb":{"q8v":4.5975,"q5v":4.0049,"q2v":3.7051,"cvpos":0.0566}},"lxr_fc_rights":10.46},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002460,"pb":3.383,"sp":10.72,"statistics":{"pb":{"q8v":4.6036,"q5v":4.0144,"q2v":3.7051,"cvpos":0.0385}},"lxr_fc_rights":10.2},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002460,"pb":3.364,"sp":10.66,"statistics":{"pb":{"q8v":4.6036,"q5v":4.0144,"q2v":3.7051,"cvpos":0.0196}},"lxr_fc_rights":10.14},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002460,"pb":3.289,"sp":10.42,"statistics":{"pb":{"q8v":4.6036,"q5v":4.0144,"q2v":3.7177,"cvpos":0}},"lxr_fc_rights":9.91},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002460,"pb":3.472,"sp":11,"statistics":{"pb":{"q8v":4.6036,"q5v":4.0176,"q2v":3.7304,"cvpos":0}},"lxr_fc_rights":10.46},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002460,"pb":3.604,"sp":11.42,"statistics":{"pb":{"q8v":4.6036,"q5v":4.0207,"q2v":3.7556,"cvpos":0.0417}},"lxr_fc_rights":10.86},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002460,"pb":3.705,"sp":11.74,"statistics":{"pb":{"q8v":4.6222,"q5v":4.0207,"q2v":3.7556,"cvpos":0.1064}},"lxr_fc_rights":11.17},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002460,"pb":3.718,"sp":11.78,"statistics":{"pb":{"q8v":4.6222,"q5v":4.0207,"q2v":3.7556,"cvpos":0.1304}},"lxr_fc_rights":11.2},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002460,"pb":3.756,"sp":11.9,"statistics":{"pb":{"q8v":4.6222,"q5v":4.0302,"q2v":3.8314,"cvpos":0.1556}},"lxr_fc_rights":11.32},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002460,"pb":3.844,"sp":12.18,"statistics":{"pb":{"q8v":4.6222,"q5v":4.0397,"q2v":3.844,"cvpos":0.2045}},"lxr_fc_rights":11.58},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002460,"pb":3.73,"sp":11.82,"statistics":{"pb":{"q8v":4.6222,"q5v":4.046,"q2v":3.844,"cvpos":0.1395}},"lxr_fc_rights":11.24},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002460,"pb":3.756,"sp":11.9,"statistics":{"pb":{"q8v":4.6407,"q5v":4.0523,"q2v":3.844,"cvpos":0.1429}},"lxr_fc_rights":11.32},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002460,"pb":3.977,"sp":12.6,"statistics":{"pb":{"q8v":4.6407,"q5v":4.0586,"q2v":3.8882,"cvpos":0.3171}},"lxr_fc_rights":11.98},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002460,"pb":4.052,"sp":12.84,"statistics":{"pb":{"q8v":4.6407,"q5v":4.0649,"q2v":3.8882,"cvpos":0.475}},"lxr_fc_rights":12.21},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002460,"pb":4.014,"sp":12.72,"statistics":{"pb":{"q8v":4.6407,"q5v":4.0775,"q2v":3.8882,"cvpos":0.359}},"lxr_fc_rights":12.1},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002460,"pb":4.021,"sp":12.74,"statistics":{"pb":{"q8v":4.6407,"q5v":4.0902,"q2v":3.8882,"cvpos":0.3947}},"lxr_fc_rights":12.12},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002460,"pb":4.172,"sp":13.22,"statistics":{"pb":{"q8v":4.6407,"q5v":4.1122,"q2v":3.844,"cvpos":0.5405}},"lxr_fc_rights":12.57},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002460,"pb":4.324,"sp":13.7,"statistics":{"pb":{"q8v":4.6407,"q5v":4.0902,"q2v":3.844,"cvpos":0.5833}},"lxr_fc_rights":13.03},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002460,"pb":4.134,"sp":13.1,"statistics":{"pb":{"q8v":4.6407,"q5v":4.0775,"q2v":3.844,"cvpos":0.5429}},"lxr_fc_rights":12.46},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002460,"pb":3.995,"sp":12.66,"statistics":{"pb":{"q8v":4.6407,"q5v":4.0649,"q2v":3.844,"cvpos":0.3824}},"lxr_fc_rights":12.04},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002460,"pb":3.913,"sp":12.4,"statistics":{"pb":{"q8v":4.6407,"q5v":4.0775,"q2v":3.844,"cvpos":0.303}},"lxr_fc_rights":11.79},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002460,"pb":3.844,"sp":12.18,"statistics":{"pb":{"q8v":4.6593,"q5v":4.0902,"q2v":3.8314,"cvpos":0.2188}},"lxr_fc_rights":11.58},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002460,"pb":3.958,"sp":12.54,"statistics":{"pb":{"q8v":4.6593,"q5v":4.1615,"q2v":3.8314,"cvpos":0.2903}},"lxr_fc_rights":11.93},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002460,"pb":3.901,"sp":12.36,"statistics":{"pb":{"q8v":4.6593,"q5v":4.2329,"q2v":3.8314,"cvpos":0.2667}},"lxr_fc_rights":11.75},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002460,"pb":4.09,"sp":12.96,"statistics":{"pb":{"q8v":4.6593,"q5v":4.3565,"q2v":3.8314,"cvpos":0.4483}},"lxr_fc_rights":12.33},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002460,"pb":3.831,"sp":12.14,"statistics":{"pb":{"q8v":4.6593,"q5v":4.4801,"q2v":3.8314,"cvpos":0.2143}},"lxr_fc_rights":11.55},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002460,"pb":3.554,"sp":11.26,"statistics":{"pb":{"q8v":4.6778,"q5v":4.4832,"q2v":3.7051,"cvpos":0.037}},"lxr_fc_rights":10.71},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002460,"pb":3.491,"sp":11.06,"statistics":{"pb":{"q8v":4.6778,"q5v":4.4862,"q2v":3.8882,"cvpos":0}},"lxr_fc_rights":10.52},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002460,"pb":3.648,"sp":11.56,"statistics":{"pb":{"q8v":4.6778,"q5v":4.5048,"q2v":3.9672,"cvpos":0.04}},"lxr_fc_rights":10.99},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002460,"pb":3.636,"sp":11.52,"statistics":{"pb":{"q8v":4.6778,"q5v":4.5233,"q2v":4.0144,"cvpos":0}},"lxr_fc_rights":10.96},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002460,"pb":3.705,"sp":11.74,"statistics":{"pb":{"q8v":4.6778,"q5v":4.5604,"q2v":4.0207,"cvpos":0.0435}},"lxr_fc_rights":11.17},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002460,"pb":3.648,"sp":11.56,"statistics":{"pb":{"q8v":4.684,"q5v":4.5975,"q2v":4.0207,"cvpos":0}},"lxr_fc_rights":10.99},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002460,"pb":3.888,"sp":12.32,"statistics":{"pb":{"q8v":4.684,"q5v":4.6006,"q2v":4.0397,"cvpos":0}},"lxr_fc_rights":11.72},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002460,"pb":4.014,"sp":12.72,"statistics":{"pb":{"q8v":4.684,"q5v":4.6036,"q2v":4.0649,"cvpos":0.05}},"lxr_fc_rights":12.1},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002460,"pb":4.04,"sp":12.8,"statistics":{"pb":{"q8v":4.684,"q5v":4.6129,"q2v":4.2329,"cvpos":0.1053}},"lxr_fc_rights":12.17},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002460,"pb":4.021,"sp":12.74,"statistics":{"pb":{"q8v":4.684,"q5v":4.6222,"q2v":4.4801,"cvpos":0.0556}},"lxr_fc_rights":12.12},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002460,"pb":4.065,"sp":12.88,"statistics":{"pb":{"q8v":4.6963,"q5v":4.6315,"q2v":4.4801,"cvpos":0.0588}},"lxr_fc_rights":12.25},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002460,"pb":3.967,"sp":12.84,"statistics":{"pb":{"q8v":4.6963,"q5v":4.6407,"q2v":4.4862,"cvpos":0}},"lxr_fc_rights":12.21},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002460,"pb":4.233,"sp":13.7,"statistics":{"pb":{"q8v":4.6963,"q5v":4.6407,"q2v":4.5233,"cvpos":0}},"lxr_fc_rights":13.03},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002460,"pb":4.48,"sp":14.5,"statistics":{"pb":{"q8v":4.6963,"q5v":4.6407,"q2v":4.5975,"cvpos":0}},"lxr_fc_rights":13.79},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002460,"pb":4.486,"sp":14.52,"statistics":{"pb":{"q8v":4.6963,"q5v":4.65,"q2v":4.6036,"cvpos":0}},"lxr_fc_rights":13.81},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002460,"pb":4.622,"sp":14.96,"statistics":{"pb":{"q8v":4.7767,"q5v":4.6593,"q2v":4.6036,"cvpos":0.25}},"lxr_fc_rights":14.23},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002460,"pb":4.597,"sp":14.88,"statistics":{"pb":{"q8v":4.7767,"q5v":4.6685,"q2v":4.6036,"cvpos":0.0909}},"lxr_fc_rights":14.15},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002460,"pb":4.604,"sp":14.9,"statistics":{"pb":{"q8v":4.7767,"q5v":4.6778,"q2v":4.6407,"cvpos":0.1}},"lxr_fc_rights":14.17},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002460,"pb":4.641,"sp":15.02,"statistics":{"pb":{"q8v":4.7767,"q5v":4.6809,"q2v":4.6407,"cvpos":0.1111}},"lxr_fc_rights":14.28},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002460,"pb":4.523,"sp":14.64,"statistics":{"pb":{"q8v":4.7767,"q5v":4.684,"q2v":4.6593,"cvpos":0}},"lxr_fc_rights":13.92},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002460,"pb":4.678,"sp":15.14,"statistics":{"pb":{"q8v":4.8694,"q5v":4.6902,"q2v":4.6593,"cvpos":0.2857}},"lxr_fc_rights":14.4},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002460,"pb":4.696,"sp":15.2,"statistics":{"pb":{"q8v":4.8694,"q5v":4.6963,"q2v":4.6593,"cvpos":0.5}},"lxr_fc_rights":14.46},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002460,"pb":4.777,"sp":15.46,"statistics":{"pb":{"q8v":4.8694,"q5v":4.7303,"q2v":4.6593,"cvpos":0.6}},"lxr_fc_rights":14.7},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002460,"pb":4.684,"sp":15.16,"statistics":{"pb":{"q8v":4.8694,"q5v":4.684,"q2v":4.6593,"cvpos":0.5}},"lxr_fc_rights":14.42},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002460,"pb":4.869,"sp":15.76,"statistics":{"pb":{"q8v":4.8694,"q5v":4.7643,"q2v":4.6593,"cvpos":0.6667}},"lxr_fc_rights":14.99},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002460,"pb":4.641,"sp":15.02,"statistics":{"pb":{"q8v":5.1536,"q5v":4.6593,"q2v":4.6407,"cvpos":0}},"lxr_fc_rights":14.28},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002460,"sp":15.08,"statistics":{"pb":{"q8v":5.1536,"q5v":4.9064,"q2v":4.6593,"cvpos":0}},"pb":4.659,"lxr_fc_rights":14.34},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002460,"sp":16.68,"statistics":{"pb":{"q8v":5.1536,"q5v":5.1536,"q2v":5.1536,"cvpos":null}},"pb":5.154,"lxr_fc_rights":15.62}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-26T09:55:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":10729407000,"t_y2y":-0.050526548851117875}}},"exchangeRate":1.11265,"influenceDate":"2026-03-26T09:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002460},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T14:38:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":10866368000}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T14:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002460},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-21T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":11300376000,"t_y2y":0.6370101482560337}}},"exchangeRate":1.0631,"influenceDate":"2025-03-21T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002460},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-10-14T22:19:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":6903058000,"t_y2y":0.23849103792499324}}},"exchangeRate":1.1008,"influenceDate":"2024-10-14T22:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002460},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-10-14T22:19:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5573765000,"t_y2y":0.21592501348721446}}},"exchangeRate":1.121,"influenceDate":"2024-10-14T22:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002460},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-10-14T22:19:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4583971000}}},"exchangeRate":1.2228,"influenceDate":"2024-10-14T22:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002460}],"fsMetricsList":[{"stockId":1000000000002460,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-24T09:08:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002460,"reportDate":"2025-04-24T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.689454448500788,"cvpos":0.002617801047120419,"minv":1.6774012657528632,"maxv":5.153624245731149,"avgv":2.730729868400623,"maxpv":5.153624245731149,"q2v":2.075033999293614,"q5v":2.315665151036675,"q8v":3.6925016785575657,"maxvd":"2024-10-22T16:00:00.000Z","minvd":"2026-05-13T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}