window.pageData = {"stock":{"name":"华润饮料","stockCode":"02460","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"stockId":1000000000002460,"date":"2026-04-23T16:00:00.000Z","dyr":0.0468,"sp":8.88,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0439,"q2v":0,"cvpos":0.6114}},"lxr_fc_rights":8.88},{"stockId":1000000000002460,"date":"2026-04-22T16:00:00.000Z","dyr":0.0467,"sp":8.9,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0439,"q2v":0,"cvpos":0.6104}},"lxr_fc_rights":8.9},{"stockId":1000000000002460,"date":"2026-04-21T16:00:00.000Z","dyr":0.0465,"sp":8.93,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0439,"q2v":0,"cvpos":0.6011}},"lxr_fc_rights":8.93},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0469,"sp":8.85,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0438,"q2v":0,"cvpos":0.611}},"lxr_fc_rights":8.85},{"stockId":1000000000002460,"date":"2026-04-19T16:00:00.000Z","dyr":0.0466,"sp":8.91,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0437,"q2v":0,"cvpos":0.6071}},"lxr_fc_rights":8.91},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0466,"sp":8.91,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0437,"q2v":0,"cvpos":0.6088}},"lxr_fc_rights":8.91},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0461,"sp":9.01,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0436,"q2v":0,"cvpos":0.5939}},"lxr_fc_rights":9.01},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0461,"sp":9.02,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0436,"q2v":0,"cvpos":0.5928}},"lxr_fc_rights":9.02},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002460,"dyr":0.046,"sp":9.03,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0436,"q2v":0,"cvpos":0.5917}},"lxr_fc_rights":9.03},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0455,"sp":9.13,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0436,"q2v":0,"cvpos":0.5794}},"lxr_fc_rights":9.13},{"stockId":1000000000002460,"date":"2026-04-09T16:00:00.000Z","dyr":0.0454,"sp":9.15,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0436,"q2v":0,"cvpos":0.5754}},"lxr_fc_rights":9.15},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0459,"sp":9.06,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0434,"q2v":0,"cvpos":0.5854}},"lxr_fc_rights":9.06},{"stockId":1000000000002460,"date":"2026-04-07T16:00:00.000Z","dyr":0.0457,"sp":9.09,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0433,"q2v":0,"cvpos":0.5815}},"lxr_fc_rights":9.09},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0463,"sp":8.97,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0432,"q2v":0,"cvpos":0.5972}},"lxr_fc_rights":8.97},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0465,"sp":8.93,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0431,"q2v":0,"cvpos":0.5989}},"lxr_fc_rights":8.93},{"stockId":1000000000002460,"date":"2026-03-30T16:00:00.000Z","dyr":0.0476,"sp":8.73,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0431,"q2v":0,"cvpos":0.6034}},"lxr_fc_rights":8.73},{"stockId":1000000000002460,"date":"2026-03-29T16:00:00.000Z","dyr":0.0469,"sp":8.85,"statistics":{"dyr":{"q8v":0.062,"q5v":0.0431,"q2v":0,"cvpos":0.6023}},"lxr_fc_rights":8.85},{"stockId":1000000000002460,"date":"2026-03-26T16:00:00.000Z","dyr":0.0461,"sp":9.01,"statistics":{"dyr":{"q8v":0.062,"q5v":0.043,"q2v":0,"cvpos":0.5954}},"lxr_fc_rights":9.01},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0724,"sp":8.93,"statistics":{"dyr":{"q8v":0.062,"q5v":0.043,"q2v":0,"cvpos":0.9943}},"lxr_fc_rights":8.93},{"stockId":1000000000002460,"date":"2026-03-24T16:00:00.000Z","dyr":0.0712,"sp":9.08,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.043,"q2v":0,"cvpos":0.9943}},"lxr_fc_rights":9.08},{"stockId":1000000000002460,"date":"2026-03-23T16:00:00.000Z","dyr":0.0727,"sp":8.9,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0429,"q2v":0,"cvpos":1}},"lxr_fc_rights":8.9},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0725,"sp":8.92,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0429,"q2v":0,"cvpos":1}},"lxr_fc_rights":8.92},{"stockId":1000000000002460,"date":"2026-03-19T16:00:00.000Z","dyr":0.069,"sp":9.37,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0429,"q2v":0,"cvpos":1}},"lxr_fc_rights":9.37},{"stockId":1000000000002460,"date":"2026-03-18T16:00:00.000Z","dyr":0.0688,"sp":9.4,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0428,"q2v":0,"cvpos":1}},"lxr_fc_rights":9.4},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0677,"sp":9.56,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0428,"q2v":0,"cvpos":1}},"lxr_fc_rights":9.56},{"stockId":1000000000002460,"date":"2026-03-16T16:00:00.000Z","dyr":0.0665,"sp":9.72,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0428,"q2v":0,"cvpos":1}},"lxr_fc_rights":9.72},{"stockId":1000000000002460,"date":"2026-03-15T16:00:00.000Z","dyr":0.0663,"sp":9.75,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0427,"q2v":0,"cvpos":1}},"lxr_fc_rights":9.75},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0657,"sp":9.85,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.0427,"q2v":0,"cvpos":1}},"lxr_fc_rights":9.85},{"stockId":1000000000002460,"date":"2026-03-11T16:00:00.000Z","dyr":0.0645,"sp":10.03,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.0426,"q2v":0,"cvpos":0.9941}},"lxr_fc_rights":10.03},{"stockId":1000000000002460,"date":"2026-03-10T16:00:00.000Z","dyr":0.0644,"sp":10.05,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0425,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":10.05},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0644,"sp":10.04,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0425,"q2v":0,"cvpos":0.9882}},"lxr_fc_rights":10.04},{"stockId":1000000000002460,"date":"2026-03-08T16:00:00.000Z","dyr":0.0644,"sp":10.05,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0425,"q2v":0,"cvpos":0.9881}},"lxr_fc_rights":10.05},{"stockId":1000000000002460,"date":"2026-03-05T16:00:00.000Z","dyr":0.0638,"sp":10.14,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0425,"q2v":0,"cvpos":0.9643}},"lxr_fc_rights":10.14},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0644,"sp":10.04,"statistics":{"dyr":{"q8v":0.0614,"q5v":0.0425,"q2v":0,"cvpos":0.991}},"lxr_fc_rights":10.04},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0639,"sp":10.12,"statistics":{"dyr":{"q8v":0.0613,"q5v":0.0425,"q2v":0,"cvpos":0.979}},"lxr_fc_rights":10.12},{"stockId":1000000000002460,"date":"2026-03-02T16:00:00.000Z","dyr":0.0637,"sp":10.16,"statistics":{"dyr":{"q8v":0.0612,"q5v":0.0425,"q2v":0,"cvpos":0.967}},"lxr_fc_rights":10.16},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0633,"sp":10.22,"statistics":{"dyr":{"q8v":0.0612,"q5v":0.0424,"q2v":0,"cvpos":0.9518}},"lxr_fc_rights":10.22},{"stockId":1000000000002460,"date":"2026-02-26T16:00:00.000Z","dyr":0.0644,"sp":10.04,"statistics":{"dyr":{"q8v":0.0612,"q5v":0.0424,"q2v":0,"cvpos":0.994}},"lxr_fc_rights":10.04},{"stockId":1000000000002460,"date":"2026-02-25T16:00:00.000Z","dyr":0.0621,"sp":10.42,"statistics":{"dyr":{"q8v":0.0611,"q5v":0.0423,"q2v":0,"cvpos":0.8515}},"lxr_fc_rights":10.42},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0612,"sp":10.56,"statistics":{"dyr":{"q8v":0.0611,"q5v":0.0423,"q2v":0,"cvpos":0.8085}},"lxr_fc_rights":10.56},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0618,"sp":10.47,"statistics":{"dyr":{"q8v":0.0611,"q5v":0.0422,"q2v":0,"cvpos":0.8323}},"lxr_fc_rights":10.47},{"stockId":1000000000002460,"date":"2026-02-22T16:00:00.000Z","dyr":0.0622,"sp":10.4,"statistics":{"dyr":{"q8v":0.0611,"q5v":0.0422,"q2v":0,"cvpos":0.8685}},"lxr_fc_rights":10.4},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0619,"sp":10.45,"statistics":{"dyr":{"q8v":0.0611,"q5v":0.0422,"q2v":0,"cvpos":0.8466}},"lxr_fc_rights":10.45},{"stockId":1000000000002460,"date":"2026-02-15T16:00:00.000Z","dyr":0.0606,"sp":10.68,"statistics":{"dyr":{"q8v":0.0608,"q5v":0.0421,"q2v":0,"cvpos":0.7938}},"lxr_fc_rights":10.68},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0611,"sp":10.58,"statistics":{"dyr":{"q8v":0.0608,"q5v":0.042,"q2v":0,"cvpos":0.8117}},"lxr_fc_rights":10.58},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0608,"sp":10.64,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.042,"q2v":0,"cvpos":0.8019}},"lxr_fc_rights":10.64},{"stockId":1000000000002460,"date":"2026-02-10T16:00:00.000Z","dyr":0.0611,"sp":10.59,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0419,"q2v":0,"cvpos":0.8043}},"lxr_fc_rights":10.59},{"stockId":1000000000002460,"date":"2026-02-09T16:00:00.000Z","dyr":0.0613,"sp":10.55,"statistics":{"dyr":{"q8v":0.0603,"q5v":0.0411,"q2v":0,"cvpos":0.8162}},"lxr_fc_rights":10.55},{"stockId":1000000000002460,"date":"2026-02-08T16:00:00.000Z","dyr":0.0612,"sp":10.57,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0403,"q2v":0,"cvpos":0.8156}},"lxr_fc_rights":10.57},{"stockId":1000000000002460,"date":"2026-02-05T16:00:00.000Z","dyr":0.0624,"sp":10.37,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0401,"q2v":0,"cvpos":0.8903}},"lxr_fc_rights":10.37},{"stockId":1000000000002460,"date":"2026-02-04T16:00:00.000Z","dyr":0.0623,"sp":10.39,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0399,"q2v":0,"cvpos":0.8836}},"lxr_fc_rights":10.39},{"stockId":1000000000002460,"date":"2026-02-03T16:00:00.000Z","dyr":0.0639,"sp":10.12,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0399,"q2v":0,"cvpos":0.9842}},"lxr_fc_rights":10.12},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0645,"sp":10.03,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0398,"q2v":0,"cvpos":0.9968}},"lxr_fc_rights":10.03},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0651,"sp":9.94,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.0398,"q2v":0,"cvpos":1}},"lxr_fc_rights":9.94},{"stockId":1000000000002460,"date":"2026-01-29T16:00:00.000Z","dyr":0.0643,"sp":10.06,"statistics":{"dyr":{"q8v":0.0594,"q5v":0.0398,"q2v":0,"cvpos":0.9968}},"lxr_fc_rights":10.06},{"stockId":1000000000002460,"date":"2026-01-28T16:00:00.000Z","dyr":0.063,"sp":10.26,"statistics":{"dyr":{"q8v":0.0594,"q5v":0.0397,"q2v":0,"cvpos":0.9553}},"lxr_fc_rights":10.26},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0634,"sp":10.2,"statistics":{"dyr":{"q8v":0.0594,"q5v":0.0395,"q2v":0,"cvpos":0.9712}},"lxr_fc_rights":10.2},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0624,"sp":10.36,"statistics":{"dyr":{"q8v":0.0594,"q5v":0.0395,"q2v":0,"cvpos":0.9132}},"lxr_fc_rights":10.36},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0634,"sp":10.2,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0395,"q2v":0,"cvpos":0.9742}},"lxr_fc_rights":10.2},{"stockId":1000000000002460,"date":"2026-01-22T16:00:00.000Z","dyr":0.0622,"sp":10.4,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.0395,"q2v":0,"cvpos":0.8964}},"lxr_fc_rights":10.4},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0625,"sp":10.35,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.0395,"q2v":0,"cvpos":0.9188}},"lxr_fc_rights":10.35},{"stockId":1000000000002460,"date":"2026-01-20T16:00:00.000Z","dyr":0.0622,"sp":10.4,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.0395,"q2v":0,"cvpos":0.9023}},"lxr_fc_rights":10.4},{"stockId":1000000000002460,"date":"2026-01-19T16:00:00.000Z","dyr":0.0621,"sp":10.42,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0395,"q2v":0,"cvpos":0.8889}},"lxr_fc_rights":10.42},{"stockId":1000000000002460,"date":"2026-01-18T16:00:00.000Z","dyr":0.0627,"sp":10.32,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0394,"q2v":0,"cvpos":0.9246}},"lxr_fc_rights":10.32},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0632,"sp":10.24,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0393,"q2v":0,"cvpos":0.9704}},"lxr_fc_rights":10.24},{"stockId":1000000000002460,"date":"2026-01-14T16:00:00.000Z","dyr":0.0623,"sp":10.39,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0392,"q2v":0,"cvpos":0.9175}},"lxr_fc_rights":10.39},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0627,"sp":10.31,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0392,"q2v":0,"cvpos":0.9338}},"lxr_fc_rights":10.31},{"stockId":1000000000002460,"date":"2026-01-12T16:00:00.000Z","dyr":0.0634,"sp":10.2,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0391,"q2v":0,"cvpos":0.9767}},"lxr_fc_rights":10.2},{"stockId":1000000000002460,"date":"2026-01-11T16:00:00.000Z","dyr":0.0635,"sp":10.18,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0391,"q2v":0,"cvpos":0.98}},"lxr_fc_rights":10.18},{"stockId":1000000000002460,"date":"2026-01-08T16:00:00.000Z","dyr":0.0638,"sp":10.13,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0391,"q2v":0,"cvpos":0.9866}},"lxr_fc_rights":10.13},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0638,"sp":10.13,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0391,"q2v":0,"cvpos":0.9899}},"lxr_fc_rights":10.13},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0633,"sp":10.22,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0391,"q2v":0,"cvpos":0.9865}},"lxr_fc_rights":10.22},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0631,"sp":10.25,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.039,"q2v":0,"cvpos":0.9865}},"lxr_fc_rights":10.25},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0641,"sp":10.09,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.039,"q2v":0,"cvpos":0.9966}},"lxr_fc_rights":10.09},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0638,"sp":10.13,"statistics":{"dyr":{"q8v":0.0587,"q5v":0.039,"q2v":0,"cvpos":0.9966}},"lxr_fc_rights":10.13},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0643,"sp":10.06,"statistics":{"dyr":{"q8v":0.0587,"q5v":0.039,"q2v":0,"cvpos":1}},"lxr_fc_rights":10.06},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0637,"sp":10.15,"statistics":{"dyr":{"q8v":0.0587,"q5v":0.0389,"q2v":0,"cvpos":1}},"lxr_fc_rights":10.15},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002460,"dyr":0.063,"sp":10.27,"statistics":{"dyr":{"q8v":0.0587,"q5v":0.0389,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":10.27},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002460,"dyr":0.062,"sp":10.44,"statistics":{"dyr":{"q8v":0.0586,"q5v":0.0389,"q2v":0,"cvpos":0.9345}},"lxr_fc_rights":10.44},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0621,"sp":10.41,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0388,"q2v":0,"cvpos":0.9446}},"lxr_fc_rights":10.41},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0629,"sp":10.29,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0387,"q2v":0,"cvpos":0.9861}},"lxr_fc_rights":10.29},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0628,"sp":10.3,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0387,"q2v":0,"cvpos":0.9791}},"lxr_fc_rights":10.3},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0628,"sp":10.3,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0387,"q2v":0,"cvpos":0.9825}},"lxr_fc_rights":10.3},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0627,"sp":10.32,"statistics":{"dyr":{"q8v":0.0581,"q5v":0.0386,"q2v":0,"cvpos":0.9789}},"lxr_fc_rights":10.32},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0627,"sp":10.31,"statistics":{"dyr":{"q8v":0.0579,"q5v":0.0384,"q2v":0,"cvpos":0.9824}},"lxr_fc_rights":10.31},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0621,"sp":10.42,"statistics":{"dyr":{"q8v":0.0579,"q5v":0.0384,"q2v":0,"cvpos":0.9576}},"lxr_fc_rights":10.42},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0625,"sp":10.35,"statistics":{"dyr":{"q8v":0.0579,"q5v":0.0384,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":10.35},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002460,"dyr":0.063,"sp":10.26,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0383,"q2v":0,"cvpos":1}},"lxr_fc_rights":10.26},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002460,"dyr":0.063,"sp":10.27,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0382,"q2v":0,"cvpos":1}},"lxr_fc_rights":10.27},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0629,"sp":10.28,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.0382,"q2v":0,"cvpos":0.9964}},"lxr_fc_rights":10.28},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0623,"sp":10.38,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0382,"q2v":0,"cvpos":0.9892}},"lxr_fc_rights":10.38},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0619,"sp":10.45,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0382,"q2v":0,"cvpos":0.9747}},"lxr_fc_rights":10.45},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0621,"sp":10.42,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0381,"q2v":0,"cvpos":0.9783}},"lxr_fc_rights":10.42},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0618,"sp":10.47,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0381,"q2v":0,"cvpos":0.9709}},"lxr_fc_rights":10.47},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0618,"sp":10.47,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0381,"q2v":0,"cvpos":0.9745}},"lxr_fc_rights":10.47},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0617,"sp":10.49,"statistics":{"dyr":{"q8v":0.0573,"q5v":0.0379,"q2v":0,"cvpos":0.9744}},"lxr_fc_rights":10.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0621,"sp":10.41,"statistics":{"dyr":{"q8v":0.0573,"q5v":0.0376,"q2v":0,"cvpos":0.9816}},"lxr_fc_rights":10.41},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0622,"sp":10.4,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0375,"q2v":0,"cvpos":0.9852}},"lxr_fc_rights":10.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0629,"sp":10.28,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0373,"q2v":0,"cvpos":1}},"lxr_fc_rights":10.28},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0628,"sp":10.3,"statistics":{"dyr":{"q8v":0.057,"q5v":0.0373,"q2v":0,"cvpos":1}},"lxr_fc_rights":10.3},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0624,"sp":10.37,"statistics":{"dyr":{"q8v":0.057,"q5v":0.0373,"q2v":0,"cvpos":1}},"lxr_fc_rights":10.37},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0622,"sp":10.4,"statistics":{"dyr":{"q8v":0.057,"q5v":0.0372,"q2v":0,"cvpos":1}},"lxr_fc_rights":10.4},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0618,"sp":10.47,"statistics":{"dyr":{"q8v":0.0567,"q5v":0.0372,"q2v":0,"cvpos":1}},"lxr_fc_rights":10.47},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0611,"sp":10.59,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.0372,"q2v":0,"cvpos":0.9774}},"lxr_fc_rights":10.59},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0606,"sp":10.67,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0372,"q2v":0,"cvpos":0.9773}},"lxr_fc_rights":10.67},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0599,"sp":10.8,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.037,"q2v":0,"cvpos":0.962}},"lxr_fc_rights":10.8},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0598,"sp":10.81,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0368,"q2v":0,"cvpos":0.9618}},"lxr_fc_rights":10.81},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0592,"sp":10.92,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0367,"q2v":0,"cvpos":0.9502}},"lxr_fc_rights":10.92},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0591,"sp":10.94,"statistics":{"dyr":{"q8v":0.0459,"q5v":0.0367,"q2v":0,"cvpos":0.9462}},"lxr_fc_rights":10.94},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0603,"sp":10.72,"statistics":{"dyr":{"q8v":0.0458,"q5v":0.0367,"q2v":0,"cvpos":0.9768}},"lxr_fc_rights":10.72},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0602,"sp":10.75,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0367,"q2v":0,"cvpos":0.9767}},"lxr_fc_rights":10.75},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0615,"sp":10.52,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0366,"q2v":0,"cvpos":0.9883}},"lxr_fc_rights":10.52},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0614,"sp":10.53,"statistics":{"dyr":{"q8v":0.0454,"q5v":0.0366,"q2v":0,"cvpos":0.9883}},"lxr_fc_rights":10.53},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0615,"sp":10.51,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0366,"q2v":0,"cvpos":0.9922}},"lxr_fc_rights":10.51},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0616,"sp":10.5,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0365,"q2v":0,"cvpos":1}},"lxr_fc_rights":10.5},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0611,"sp":10.59,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0364,"q2v":0,"cvpos":0.996}},"lxr_fc_rights":10.59},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0615,"sp":10.51,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0363,"q2v":0,"cvpos":1}},"lxr_fc_rights":10.51},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002460,"dyr":0.06,"sp":10.78,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0363,"q2v":0,"cvpos":1}},"lxr_fc_rights":10.78},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0594,"sp":10.88,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0363,"q2v":0,"cvpos":0.988}},"lxr_fc_rights":10.88},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0594,"sp":10.88,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0363,"q2v":0,"cvpos":0.992}},"lxr_fc_rights":10.88},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0599,"sp":10.79,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0363,"q2v":0,"cvpos":1}},"lxr_fc_rights":10.79},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0594,"sp":10.88,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0363,"q2v":0,"cvpos":1}},"lxr_fc_rights":10.88},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002460,"dyr":0.059,"sp":10.96,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0363,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":10.96},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0589,"sp":10.98,"statistics":{"dyr":{"q8v":0.045,"q5v":0.0363,"q2v":0,"cvpos":0.9796}},"lxr_fc_rights":10.98},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0588,"sp":11,"statistics":{"dyr":{"q8v":0.045,"q5v":0.0363,"q2v":0,"cvpos":0.9672}},"lxr_fc_rights":11},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0588,"sp":11,"statistics":{"dyr":{"q8v":0.045,"q5v":0.0362,"q2v":0,"cvpos":0.9712}},"lxr_fc_rights":11},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0578,"sp":11.19,"statistics":{"dyr":{"q8v":0.045,"q5v":0.0361,"q2v":0,"cvpos":0.9256}},"lxr_fc_rights":11.19},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0571,"sp":11.32,"statistics":{"dyr":{"q8v":0.0449,"q5v":0.036,"q2v":0,"cvpos":0.9004}},"lxr_fc_rights":11.31},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0585,"sp":11.05,"statistics":{"dyr":{"q8v":0.0447,"q5v":0.036,"q2v":0,"cvpos":0.9458}},"lxr_fc_rights":11.05},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0576,"sp":11.22,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.036,"q2v":0,"cvpos":0.9247}},"lxr_fc_rights":11.22},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0585,"sp":11.05,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.036,"q2v":0,"cvpos":0.9496}},"lxr_fc_rights":11.05},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0588,"sp":11,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0359,"q2v":0,"cvpos":0.9747}},"lxr_fc_rights":11},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0587,"sp":11.02,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.0359,"q2v":0,"cvpos":0.9661}},"lxr_fc_rights":11.02},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002460,"dyr":0.059,"sp":10.97,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.0359,"q2v":0,"cvpos":0.9915}},"lxr_fc_rights":10.97},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0588,"sp":11,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0359,"q2v":0,"cvpos":0.9829}},"lxr_fc_rights":11},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0589,"sp":10.98,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0358,"q2v":0,"cvpos":0.9871}},"lxr_fc_rights":10.98},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0587,"sp":11.01,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0358,"q2v":0,"cvpos":0.9871}},"lxr_fc_rights":11.01},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0587,"sp":11.02,"statistics":{"dyr":{"q8v":0.044,"q5v":0.0358,"q2v":0,"cvpos":0.987}},"lxr_fc_rights":11.02},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0585,"sp":11.05,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0358,"q2v":0,"cvpos":0.9826}},"lxr_fc_rights":11.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0586,"sp":11.03,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0358,"q2v":0,"cvpos":0.9869}},"lxr_fc_rights":11.03},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0577,"sp":11.21,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0358,"q2v":0,"cvpos":0.9693}},"lxr_fc_rights":11.21},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0574,"sp":11.26,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0357,"q2v":0,"cvpos":0.9604}},"lxr_fc_rights":11.26},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0576,"sp":11.23,"statistics":{"dyr":{"q8v":0.0436,"q5v":0.0357,"q2v":0,"cvpos":0.9646}},"lxr_fc_rights":11.23},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0573,"sp":11.28,"statistics":{"dyr":{"q8v":0.0436,"q5v":0.0357,"q2v":0,"cvpos":0.9644}},"lxr_fc_rights":11.28},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0581,"sp":11.14,"statistics":{"dyr":{"q8v":0.0436,"q5v":0.0357,"q2v":0,"cvpos":0.9866}},"lxr_fc_rights":11.14},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002460,"dyr":0.057,"sp":11.35,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0356,"q2v":0,"cvpos":0.9596}},"lxr_fc_rights":11.34},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0564,"sp":11.47,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0356,"q2v":0,"cvpos":0.9505}},"lxr_fc_rights":11.46},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0571,"sp":11.33,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0356,"q2v":0,"cvpos":0.9683}},"lxr_fc_rights":11.32},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0578,"sp":11.19,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0356,"q2v":0,"cvpos":0.9773}},"lxr_fc_rights":11.19},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002460,"dyr":0.057,"sp":11.35,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0355,"q2v":0,"cvpos":0.9726}},"lxr_fc_rights":11.34},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0567,"sp":11.41,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0355,"q2v":0,"cvpos":0.9725}},"lxr_fc_rights":11.28},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0565,"sp":11.45,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0355,"q2v":0,"cvpos":0.9724}},"lxr_fc_rights":11.32},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0576,"sp":11.23,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0355,"q2v":0,"cvpos":0.9769}},"lxr_fc_rights":11.1},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0579,"sp":11.18,"statistics":{"dyr":{"q8v":0.0428,"q5v":0.0354,"q2v":0,"cvpos":0.9814}},"lxr_fc_rights":11.05},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0591,"sp":10.94,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0353,"q2v":0,"cvpos":1}},"lxr_fc_rights":10.81},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002460,"dyr":0.059,"sp":10.97,"statistics":{"dyr":{"q8v":0.0426,"q5v":0.0353,"q2v":0,"cvpos":1}},"lxr_fc_rights":10.84},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0589,"sp":10.98,"statistics":{"dyr":{"q8v":0.0426,"q5v":0.0353,"q2v":0,"cvpos":1}},"lxr_fc_rights":10.85},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0579,"sp":11.17,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0352,"q2v":0,"cvpos":1}},"lxr_fc_rights":11.04},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0454,"sp":11.41,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0352,"q2v":0,"cvpos":0.9762}},"lxr_fc_rights":11.28},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0455,"sp":11.39,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0351,"q2v":0,"cvpos":0.9809}},"lxr_fc_rights":11.26},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0446,"sp":11.6,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.035,"q2v":0,"cvpos":0.9135}},"lxr_fc_rights":11.46},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0441,"sp":11.75,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0349,"q2v":0,"cvpos":0.8986}},"lxr_fc_rights":11.61},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0436,"sp":11.87,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.0348,"q2v":0,"cvpos":0.8738}},"lxr_fc_rights":11.73},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0436,"sp":11.87,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0346,"q2v":0,"cvpos":0.878}},"lxr_fc_rights":11.73},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0437,"sp":11.85,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0345,"q2v":0,"cvpos":0.8824}},"lxr_fc_rights":11.71},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0439,"sp":11.79,"statistics":{"dyr":{"q8v":0.042,"q5v":0.0172,"q2v":0,"cvpos":0.8916}},"lxr_fc_rights":11.65},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0446,"sp":11.6,"statistics":{"dyr":{"q8v":0.042,"q5v":0,"q2v":0,"cvpos":0.9158}},"lxr_fc_rights":11.46},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0447,"sp":11.58,"statistics":{"dyr":{"q8v":0.0419,"q5v":0,"q2v":0,"cvpos":0.9204}},"lxr_fc_rights":11.44},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0453,"sp":11.42,"statistics":{"dyr":{"q8v":0.0403,"q5v":0,"q2v":0,"cvpos":0.975}},"lxr_fc_rights":11.29},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0451,"sp":11.49,"statistics":{"dyr":{"q8v":0.0399,"q5v":0,"q2v":0,"cvpos":0.9497}},"lxr_fc_rights":11.36},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0449,"sp":11.53,"statistics":{"dyr":{"q8v":0.0398,"q5v":0,"q2v":0,"cvpos":0.9343}},"lxr_fc_rights":11.39},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002460,"dyr":0.045,"sp":11.51,"statistics":{"dyr":{"q8v":0.0398,"q5v":0,"q2v":0,"cvpos":0.9391}},"lxr_fc_rights":11.38},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0452,"sp":11.46,"statistics":{"dyr":{"q8v":0.0398,"q5v":0,"q2v":0,"cvpos":0.9694}},"lxr_fc_rights":11.33},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0451,"sp":11.48,"statistics":{"dyr":{"q8v":0.0395,"q5v":0,"q2v":0,"cvpos":0.959}},"lxr_fc_rights":11.35},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0451,"sp":11.47,"statistics":{"dyr":{"q8v":0.0395,"q5v":0,"q2v":0,"cvpos":0.9691}},"lxr_fc_rights":11.34},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002460,"dyr":0.045,"sp":11.5,"statistics":{"dyr":{"q8v":0.0395,"q5v":0,"q2v":0,"cvpos":0.9585}},"lxr_fc_rights":11.37},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0462,"sp":11.21,"statistics":{"dyr":{"q8v":0.0395,"q5v":0,"q2v":0,"cvpos":0.9948}},"lxr_fc_rights":11.08},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0463,"sp":11.18,"statistics":{"dyr":{"q8v":0.0395,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":11.05},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0459,"sp":11.28,"statistics":{"dyr":{"q8v":0.0393,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":11.15},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0453,"sp":11.42,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.9947}},"lxr_fc_rights":11.29},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0451,"sp":11.48,"statistics":{"dyr":{"q8v":0.0391,"q5v":0,"q2v":0,"cvpos":0.9894}},"lxr_fc_rights":11.35},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0453,"sp":11.44,"statistics":{"dyr":{"q8v":0.0391,"q5v":0,"q2v":0,"cvpos":0.9947}},"lxr_fc_rights":11.31},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0458,"sp":11.3,"statistics":{"dyr":{"q8v":0.0391,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":11.17},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0398,"sp":13,"statistics":{"dyr":{"q8v":0.039,"q5v":0,"q2v":0,"cvpos":0.8486}},"lxr_fc_rights":12.85},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0395,"sp":13.1,"statistics":{"dyr":{"q8v":0.039,"q5v":0,"q2v":0,"cvpos":0.837}},"lxr_fc_rights":12.95},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0384,"sp":13.48,"statistics":{"dyr":{"q8v":0.0389,"q5v":0,"q2v":0,"cvpos":0.7705}},"lxr_fc_rights":13.32},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0393,"sp":13.18,"statistics":{"dyr":{"q8v":0.039,"q5v":0,"q2v":0,"cvpos":0.8297}},"lxr_fc_rights":13.04},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0391,"sp":13.24,"statistics":{"dyr":{"q8v":0.0389,"q5v":0,"q2v":0,"cvpos":0.8177}},"lxr_fc_rights":13.09},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0403,"sp":12.86,"statistics":{"dyr":{"q8v":0.0389,"q5v":0,"q2v":0,"cvpos":0.8611}},"lxr_fc_rights":12.73},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0425,"sp":12.18,"statistics":{"dyr":{"q8v":0.0387,"q5v":0,"q2v":0,"cvpos":0.8994}},"lxr_fc_rights":12.09},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0439,"sp":11.8,"statistics":{"dyr":{"q8v":0.0387,"q5v":0,"q2v":0,"cvpos":0.9719}},"lxr_fc_rights":11.72},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0433,"sp":11.96,"statistics":{"dyr":{"q8v":0.0387,"q5v":0,"q2v":0,"cvpos":0.9661}},"lxr_fc_rights":11.88},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002460,"dyr":0.043,"sp":12.04,"statistics":{"dyr":{"q8v":0.0384,"q5v":0,"q2v":0,"cvpos":0.9545}},"lxr_fc_rights":11.95},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0429,"sp":12.06,"statistics":{"dyr":{"q8v":0.0382,"q5v":0,"q2v":0,"cvpos":0.9543}},"lxr_fc_rights":11.97},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0441,"sp":11.74,"statistics":{"dyr":{"q8v":0.0382,"q5v":0,"q2v":0,"cvpos":0.9828}},"lxr_fc_rights":11.67},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0431,"sp":12,"statistics":{"dyr":{"q8v":0.0381,"q5v":0,"q2v":0,"cvpos":0.9711}},"lxr_fc_rights":11.91},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002460,"dyr":0.045,"sp":11.5,"statistics":{"dyr":{"q8v":0.0381,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":11.44},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0445,"sp":11.64,"statistics":{"dyr":{"q8v":0.0381,"q5v":0,"q2v":0,"cvpos":0.9942}},"lxr_fc_rights":11.57},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0445,"sp":11.64,"statistics":{"dyr":{"q8v":0.0376,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":11.57},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002460,"dyr":0.044,"sp":11.78,"statistics":{"dyr":{"q8v":0.0373,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":11.71},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0431,"sp":12.02,"statistics":{"dyr":{"q8v":0.0373,"q5v":0,"q2v":0,"cvpos":0.994}},"lxr_fc_rights":11.93},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0428,"sp":12.1,"statistics":{"dyr":{"q8v":0.0373,"q5v":0,"q2v":0,"cvpos":0.988}},"lxr_fc_rights":12.01},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0427,"sp":12.12,"statistics":{"dyr":{"q8v":0.0372,"q5v":0,"q2v":0,"cvpos":0.988}},"lxr_fc_rights":12.03},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0425,"sp":12.18,"statistics":{"dyr":{"q8v":0.0372,"q5v":0,"q2v":0,"cvpos":0.9758}},"lxr_fc_rights":12.09},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0419,"sp":12.36,"statistics":{"dyr":{"q8v":0.0368,"q5v":0,"q2v":0,"cvpos":0.9451}},"lxr_fc_rights":12.26},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002460,"dyr":0.042,"sp":12.32,"statistics":{"dyr":{"q8v":0.0367,"q5v":0,"q2v":0,"cvpos":0.9509}},"lxr_fc_rights":12.22},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0422,"sp":12.26,"statistics":{"dyr":{"q8v":0.0367,"q5v":0,"q2v":0,"cvpos":0.963}},"lxr_fc_rights":12.16},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0424,"sp":12.2,"statistics":{"dyr":{"q8v":0.0367,"q5v":0,"q2v":0,"cvpos":0.9752}},"lxr_fc_rights":12.1},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0429,"sp":12.08,"statistics":{"dyr":{"q8v":0.0366,"q5v":0,"q2v":0,"cvpos":0.9938}},"lxr_fc_rights":11.99},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0436,"sp":11.88,"statistics":{"dyr":{"q8v":0.0365,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":11.8},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0426,"sp":12.16,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":12.07},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0422,"sp":12.28,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0.9873}},"lxr_fc_rights":12.18},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0425,"sp":12.18,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":12.09},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0423,"sp":12.24,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":12.14},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0395,"sp":13.1,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0.9805}},"lxr_fc_rights":12.46},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002460,"dyr":0.039,"sp":13.26,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0.9608}},"lxr_fc_rights":12.61},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002460,"dyr":0.039,"sp":13.28,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0.9605}},"lxr_fc_rights":12.63},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0384,"sp":13.48,"statistics":{"dyr":{"q8v":0.0361,"q5v":0,"q2v":0,"cvpos":0.9338}},"lxr_fc_rights":12.82},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0389,"sp":13.3,"statistics":{"dyr":{"q8v":0.036,"q5v":0,"q2v":0,"cvpos":0.96}},"lxr_fc_rights":12.65},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0395,"sp":13.1,"statistics":{"dyr":{"q8v":0.036,"q5v":0,"q2v":0,"cvpos":0.9866}},"lxr_fc_rights":12.46},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0399,"sp":12.98,"statistics":{"dyr":{"q8v":0.0359,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":12.34},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0398,"sp":13,"statistics":{"dyr":{"q8v":0.0359,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":12.36},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0395,"sp":13.12,"statistics":{"dyr":{"q8v":0.0359,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":12.48},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0387,"sp":13.38,"statistics":{"dyr":{"q8v":0.0358,"q5v":0,"q2v":0,"cvpos":0.9724}},"lxr_fc_rights":12.73},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0391,"sp":13.24,"statistics":{"dyr":{"q8v":0.0358,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":12.59},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0392,"sp":13.22,"statistics":{"dyr":{"q8v":0.0358,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":12.57},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0387,"sp":13.38,"statistics":{"dyr":{"q8v":0.0358,"q5v":0,"q2v":0,"cvpos":0.993}},"lxr_fc_rights":12.73},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0382,"sp":13.56,"statistics":{"dyr":{"q8v":0.0357,"q5v":0,"q2v":0,"cvpos":0.9858}},"lxr_fc_rights":12.9},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0389,"sp":13.32,"statistics":{"dyr":{"q8v":0.0357,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":12.67},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0381,"sp":13.6,"statistics":{"dyr":{"q8v":0.0356,"q5v":0,"q2v":0,"cvpos":0.9856}},"lxr_fc_rights":12.93},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0382,"sp":13.54,"statistics":{"dyr":{"q8v":0.0356,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":12.88},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0376,"sp":13.76,"statistics":{"dyr":{"q8v":0.0356,"q5v":0,"q2v":0,"cvpos":0.9927}},"lxr_fc_rights":13.09},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0365,"sp":14.18,"statistics":{"dyr":{"q8v":0.0355,"q5v":0,"q2v":0,"cvpos":0.9338}},"lxr_fc_rights":13.49},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0363,"sp":14.26,"statistics":{"dyr":{"q8v":0.0355,"q5v":0,"q2v":0,"cvpos":0.9185}},"lxr_fc_rights":13.56},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0359,"sp":14.42,"statistics":{"dyr":{"q8v":0.0353,"q5v":0,"q2v":0,"cvpos":0.8806}},"lxr_fc_rights":13.71},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0361,"sp":14.36,"statistics":{"dyr":{"q8v":0.0353,"q5v":0,"q2v":0,"cvpos":0.9023}},"lxr_fc_rights":13.66},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002460,"dyr":0.036,"sp":14.4,"statistics":{"dyr":{"q8v":0.0353,"q5v":0,"q2v":0,"cvpos":0.8939}},"lxr_fc_rights":13.7},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0348,"sp":14.88,"statistics":{"dyr":{"q8v":0.0352,"q5v":0,"q2v":0,"cvpos":0.7863}},"lxr_fc_rights":14.15},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002460,"dyr":0.035,"sp":14.78,"statistics":{"dyr":{"q8v":0.0352,"q5v":0,"q2v":0,"cvpos":0.7923}},"lxr_fc_rights":14.06},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0358,"sp":14.48,"statistics":{"dyr":{"q8v":0.0352,"q5v":0,"q2v":0,"cvpos":0.8682}},"lxr_fc_rights":13.77},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0357,"sp":14.52,"statistics":{"dyr":{"q8v":0.0345,"q5v":0,"q2v":0,"cvpos":0.8594}},"lxr_fc_rights":13.81},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0368,"sp":14.08,"statistics":{"dyr":{"q8v":0.0345,"q5v":0,"q2v":0,"cvpos":0.9606}},"lxr_fc_rights":13.39},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0373,"sp":13.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9921}},"lxr_fc_rights":13.2},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0363,"sp":14.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.936}},"lxr_fc_rights":13.56},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0363,"sp":14.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9435}},"lxr_fc_rights":13.56},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002460,"dyr":0.036,"sp":14.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9268}},"lxr_fc_rights":13.7},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0356,"sp":14.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8852}},"lxr_fc_rights":13.85},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0358,"sp":14.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9091}},"lxr_fc_rights":13.77},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0363,"sp":14.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9333}},"lxr_fc_rights":13.58},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0363,"sp":14.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9412}},"lxr_fc_rights":13.58},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0372,"sp":13.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9746}},"lxr_fc_rights":13.24},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0353,"sp":14.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8889}},"lxr_fc_rights":13.96},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0366,"sp":14.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9569}},"lxr_fc_rights":13.45},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0367,"sp":14.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9652}},"lxr_fc_rights":13.43},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0352,"sp":14.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9035}},"lxr_fc_rights":14},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0355,"sp":14.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9292}},"lxr_fc_rights":13.87},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0372,"sp":13.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9821}},"lxr_fc_rights":13.24},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0381,"sp":13.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":12.92},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0353,"sp":14.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9364}},"lxr_fc_rights":13.94},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0357,"sp":14.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9633}},"lxr_fc_rights":13.81},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0355,"sp":14.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9537}},"lxr_fc_rights":13.89},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0359,"sp":14.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9813}},"lxr_fc_rights":13.73},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0358,"sp":14.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9811}},"lxr_fc_rights":13.75},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0356,"sp":14.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":13.83},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0373,"sp":13.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":13.22},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0367,"sp":14.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":13.41},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002460,"dyr":0.0345,"sp":15.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":14.28},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":14.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.94},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":14.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.81},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":14.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.19},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":14.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.17},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":15.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.4},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":15.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.49},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":14.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.64},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":14.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.08},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":15.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.44},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":13.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.28},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":14.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.52},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":13.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.12},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":13.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.99},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":13.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.05},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":13.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.82},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":13.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.4},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":13.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.93},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":13.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.74},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002460,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"dyr":0,"sp":12.54,"lxr_fc_rights":11.93},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":12.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.12},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":11.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.13},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":11.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.98},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":11.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.92},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":11.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.03},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":11.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.8},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":11.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.13},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":11.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.09},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":11.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.13},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":11.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.2},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":12.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.74},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":12.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.6},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":11.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.37},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":11.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.36},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":12.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.55},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":12.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.55},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":11.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.34},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":11.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.39},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":12.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.45},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":11.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.3},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":11.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.39},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":11.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.32},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":11.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.92},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":11.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.65},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":10.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.44},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":11.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.56},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":11.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.56},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":11.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.77},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":10.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.25},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.46},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":10.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.2},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":10.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.14},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":10.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.91},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.46},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":11.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.86},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":11.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.17},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":11.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.2},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":11.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.32},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":12.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.58},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":11.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.24},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":11.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.32},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":12.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.98},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":12.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.21},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":12.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.1},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":12.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.12},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":13.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.57},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":13.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.03},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":13.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.46},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":12.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.04},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":12.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.79},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":12.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.58},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":12.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.93},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":12.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.75},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":12.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.33},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":12.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.55},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":11.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.71},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":11.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.52},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":11.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.99},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":11.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.96},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":11.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.17},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":11.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.99},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":12.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.72},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":12.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.1},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":12.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.17},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":12.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.12},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":12.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.25},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":12.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.21},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":13.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.03},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":14.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.79},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":14.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.81},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":14.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.23},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":14.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.15},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":14.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.17},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":15.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.28},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":14.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.92},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":15.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.4},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":15.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.46},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":15.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.7},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":15.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.42},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":15.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.99},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":15.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.28},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":15.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.34},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002460,"dyr":0,"sp":16.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":15.62}],"priceMetricsInfluencesList":[{"date":"2026-03-25T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.13206,"exDate":"2026-07-12T16:00:00.000Z","accurateDate":"2026-03-26T09:55:00.000Z","paymentDate":"2026-08-27T16:00:00.000Z","dividend":0.165,"type":"special_dividend","content":"特别息CNY 0.165(可选择HKD或该等货币组合)","value":447958903.09434,"originalValue":395702439,"influenceDate":"2026-03-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002460},{"date":"2026-03-25T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.13206,"exDate":"2026-07-12T16:00:00.000Z","accurateDate":"2026-03-26T09:55:00.000Z","paymentDate":"2026-08-27T16:00:00.000Z","dividend":0.088,"type":"dividend","content":"末期息CNY 0.088(可选择HKD或该等货币组合)","value":238911414.983648,"originalValue":211041300.79999998,"influenceDate":"2026-03-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002460},{"date":"2025-08-28T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.09336,"exDate":"2025-09-10T16:00:00.000Z","accurateDate":"2025-08-29T14:38:00.000Z","paymentDate":"2025-10-23T16:00:00.000Z","dividend":0.118,"type":"dividend","content":"中期(半年期)息CNY 0.118(HKD 0.129)(可选择HKD或该等货币组合)","value":309406883.67996806,"originalValue":282987198.8,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002460},{"date":"2025-03-20T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.072,"exDate":"2025-06-11T16:00:00.000Z","accurateDate":"2025-03-21T04:00:00.000Z","paymentDate":"2025-07-23T16:00:00.000Z","dividend":0.176,"type":"special_dividend","content":"特别息CNY 0.176(可选择HKD或该等货币组合)","value":452472548.9152,"originalValue":422082601.59999996,"influenceDate":"2025-03-20T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002460},{"date":"2025-03-20T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.072,"exDate":"2025-06-11T16:00:00.000Z","accurateDate":"2025-03-21T04:00:00.000Z","paymentDate":"2025-07-23T16:00:00.000Z","dividend":0.307,"type":"dividend","content":"末期息CNY 0.307(可选择HKD或该等货币组合)","value":789256093.8464001,"originalValue":736246356.2,"influenceDate":"2025-03-20T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002460}],"fsMetricsList":[{"stockId":1000000000002460,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-26T09:55:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002460,"reportDate":"2025-04-24T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.046782394144144146,"cvpos":0.6114130434782609,"minv":0,"maxv":0.07267331235955057,"avgv":0.03760247968868301,"q2v":0,"q5v":0.043916539440203566,"q8v":0.06177578605539639,"maxvd":"2026-03-23T16:00:00.000Z","minvd":"2025-03-20T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}