window.pageData = {"stock":{"name":"升能集团","stockCode":"02459","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1000000000002459,"date":"2026-07-20T16:00:00.000Z","ps_ttm":0.264,"sp":0.55,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":0.6041,"q2v":0.4487,"cvpos":0.0125}},"lxr_fc_rights":0.55},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.259,"sp":0.54,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":0.606,"q2v":0.4512,"cvpos":0.0083}},"lxr_fc_rights":0.54},{"stockId":1000000000002459,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.259,"sp":0.54,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":0.608,"q2v":0.4512,"cvpos":0.0083}},"lxr_fc_rights":0.54},{"stockId":1000000000002459,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.269,"sp":0.56,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":0.6099,"q2v":0.4512,"cvpos":0.0167}},"lxr_fc_rights":0.56},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.269,"sp":0.56,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":0.6103,"q2v":0.4523,"cvpos":0.0167}},"lxr_fc_rights":0.56},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.288,"sp":0.6,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":0.6106,"q2v":0.4523,"cvpos":0.0334}},"lxr_fc_rights":0.6},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.274,"sp":0.57,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":0.6106,"q2v":0.4538,"cvpos":0.0251}},"lxr_fc_rights":0.57},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.264,"sp":0.55,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":0.6106,"q2v":0.4553,"cvpos":0.0097}},"lxr_fc_rights":0.55},{"stockId":1000000000002459,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.264,"sp":0.55,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":0.6143,"q2v":0.4564,"cvpos":0.0097}},"lxr_fc_rights":0.55},{"stockId":1000000000002459,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.264,"sp":0.55,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":0.6143,"q2v":0.4564,"cvpos":0.0097}},"lxr_fc_rights":0.55},{"stockId":1000000000002459,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.264,"sp":0.55,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":0.6143,"q2v":0.4564,"cvpos":0.0097}},"lxr_fc_rights":0.55},{"stockId":1000000000002459,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.269,"sp":0.56,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":0.6143,"q2v":0.4568,"cvpos":0.0111}},"lxr_fc_rights":0.56},{"stockId":1000000000002459,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.269,"sp":0.56,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":0.6151,"q2v":0.4568,"cvpos":0.0111}},"lxr_fc_rights":0.56},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.269,"sp":0.56,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":0.6151,"q2v":0.459,"cvpos":0.0111}},"lxr_fc_rights":0.56},{"stockId":1000000000002459,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.269,"sp":0.56,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":0.6151,"q2v":0.459,"cvpos":0.0111}},"lxr_fc_rights":0.56},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.269,"sp":0.56,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":0.6151,"q2v":0.459,"cvpos":0.0111}},"lxr_fc_rights":0.56},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.264,"sp":0.55,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":0.6196,"q2v":0.459,"cvpos":0.0097}},"lxr_fc_rights":0.55},{"stockId":1000000000002459,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.274,"sp":0.57,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":0.6196,"q2v":0.459,"cvpos":0.0111}},"lxr_fc_rights":0.57},{"stockId":1000000000002459,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.283,"sp":0.59,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":0.6196,"q2v":0.4613,"cvpos":0.0125}},"lxr_fc_rights":0.59},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.283,"sp":0.59,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":0.6196,"q2v":0.4613,"cvpos":0.0125}},"lxr_fc_rights":0.59},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.293,"sp":0.61,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":0.6196,"q2v":0.4613,"cvpos":0.0153}},"lxr_fc_rights":0.61},{"stockId":1000000000002459,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.283,"sp":0.59,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":0.6196,"q2v":0.4613,"cvpos":0.0125}},"lxr_fc_rights":0.59},{"stockId":1000000000002459,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.293,"sp":0.61,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":0.6196,"q2v":0.4613,"cvpos":0.0139}},"lxr_fc_rights":0.61},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.307,"sp":0.64,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":0.6196,"q2v":0.4613,"cvpos":0.0195}},"lxr_fc_rights":0.64},{"stockId":1000000000002459,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.307,"sp":0.64,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":0.623,"q2v":0.4613,"cvpos":0.0195}},"lxr_fc_rights":0.64},{"stockId":1000000000002459,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.322,"sp":0.67,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":0.6264,"q2v":0.4616,"cvpos":0.0222}},"lxr_fc_rights":0.67},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.317,"sp":0.66,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":0.6275,"q2v":0.4616,"cvpos":0.0194}},"lxr_fc_rights":0.66},{"stockId":1000000000002459,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.331,"sp":0.69,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":0.6286,"q2v":0.4641,"cvpos":0.0208}},"lxr_fc_rights":0.69},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.341,"sp":0.71,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":0.6286,"q2v":0.4641,"cvpos":0.0223}},"lxr_fc_rights":0.71},{"stockId":1000000000002459,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.336,"sp":0.7,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":0.6286,"q2v":0.4641,"cvpos":0.0209}},"lxr_fc_rights":0.7},{"stockId":1000000000002459,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.374,"sp":0.78,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":0.6354,"q2v":0.4641,"cvpos":0.0388}},"lxr_fc_rights":0.78},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.298,"sp":0.62,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":0.638,"q2v":0.4658,"cvpos":0.0166}},"lxr_fc_rights":0.62},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.233,"sp":0.485,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":0.6384,"q2v":0.4658,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.233,"sp":0.485,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":0.6444,"q2v":0.4658,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.235,"sp":0.49,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":0.6558,"q2v":0.4658,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.235,"sp":0.49,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":0.6625,"q2v":0.4658,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.245,"sp":0.51,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":0.6685,"q2v":0.4667,"cvpos":0}},"lxr_fc_rights":0.51},{"stockId":1000000000002459,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.259,"sp":0.54,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":0.6745,"q2v":0.4667,"cvpos":0.0014}},"lxr_fc_rights":0.54},{"stockId":1000000000002459,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.25,"sp":0.52,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":0.6806,"q2v":0.4667,"cvpos":0}},"lxr_fc_rights":0.52},{"stockId":1000000000002459,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.269,"sp":0.56,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":0.7022,"q2v":0.4693,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.278,"sp":0.58,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":0.7107,"q2v":0.4693,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.293,"sp":0.61,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":0.7107,"q2v":0.4693,"cvpos":0.0014}},"lxr_fc_rights":0.61},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.293,"sp":0.61,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":0.7107,"q2v":0.4704,"cvpos":0.0014}},"lxr_fc_rights":0.61},{"stockId":1000000000002459,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.302,"sp":0.63,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":0.7128,"q2v":0.4704,"cvpos":0.0014}},"lxr_fc_rights":0.63},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.288,"sp":0.6,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":0.7227,"q2v":0.4704,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.317,"sp":0.66,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":0.7242,"q2v":0.4719,"cvpos":0}},"lxr_fc_rights":0.66},{"stockId":1000000000002459,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.384,"sp":0.08,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":0.7257,"q2v":0.4719,"cvpos":0.025}},"lxr_fc_rights":0.8},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.389,"sp":0.081,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":0.7302,"q2v":0.4719,"cvpos":0.0334}},"lxr_fc_rights":0.81},{"stockId":1000000000002459,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.408,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":0.7408,"q2v":0.4719,"cvpos":0.0751}},"lxr_fc_rights":0.85},{"stockId":1000000000002459,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.398,"sp":0.083,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":0.7468,"q2v":0.4745,"cvpos":0.0416}},"lxr_fc_rights":0.83},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.403,"sp":0.084,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":0.7523,"q2v":0.4746,"cvpos":0.0596}},"lxr_fc_rights":0.84},{"stockId":1000000000002459,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.398,"sp":0.083,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":0.7577,"q2v":0.4749,"cvpos":0.0417}},"lxr_fc_rights":0.83},{"stockId":1000000000002459,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.398,"sp":0.083,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":0.7583,"q2v":0.4749,"cvpos":0.0417}},"lxr_fc_rights":0.83},{"stockId":1000000000002459,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.408,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":0.7689,"q2v":0.4749,"cvpos":0.0695}},"lxr_fc_rights":0.85},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.408,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":0.7829,"q2v":0.477,"cvpos":0.0693}},"lxr_fc_rights":0.85},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.403,"sp":0.084,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":0.7829,"q2v":0.477,"cvpos":0.0569}},"lxr_fc_rights":0.84},{"stockId":1000000000002459,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.398,"sp":0.083,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":0.789,"q2v":0.477,"cvpos":0.0417}},"lxr_fc_rights":0.83},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.398,"sp":0.083,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":0.795,"q2v":0.4794,"cvpos":0.0417}},"lxr_fc_rights":0.83},{"stockId":1000000000002459,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.398,"sp":0.083,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":0.8037,"q2v":0.4794,"cvpos":0.0416}},"lxr_fc_rights":0.83},{"stockId":1000000000002459,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.398,"sp":0.083,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":0.807,"q2v":0.4794,"cvpos":0.0416}},"lxr_fc_rights":0.83},{"stockId":1000000000002459,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.413,"sp":0.086,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":0.807,"q2v":0.4794,"cvpos":0.0736}},"lxr_fc_rights":0.86},{"stockId":1000000000002459,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.408,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":0.807,"q2v":0.4794,"cvpos":0.0626}},"lxr_fc_rights":0.85},{"stockId":1000000000002459,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.403,"sp":0.084,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":0.809,"q2v":0.4794,"cvpos":0.0515}},"lxr_fc_rights":0.84},{"stockId":1000000000002459,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.403,"sp":0.084,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":0.8191,"q2v":0.4796,"cvpos":0.0513}},"lxr_fc_rights":0.84},{"stockId":1000000000002459,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.408,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":0.8251,"q2v":0.4796,"cvpos":0.0596}},"lxr_fc_rights":0.85},{"stockId":1000000000002459,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.418,"sp":0.087,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":0.8311,"q2v":0.4796,"cvpos":0.0764}},"lxr_fc_rights":0.87},{"stockId":1000000000002459,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.422,"sp":0.088,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":0.8318,"q2v":0.4822,"cvpos":0.0779}},"lxr_fc_rights":0.88},{"stockId":1000000000002459,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.398,"sp":0.083,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":0.8324,"q2v":0.4839,"cvpos":0.0417}},"lxr_fc_rights":0.83},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.432,"sp":0.09,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":0.8591,"q2v":0.4839,"cvpos":0.0818}},"lxr_fc_rights":0.9},{"stockId":1000000000002459,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.432,"sp":0.09,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":0.8751,"q2v":0.4848,"cvpos":0.0819}},"lxr_fc_rights":0.9},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.437,"sp":0.091,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":0.8832,"q2v":0.4848,"cvpos":0.0848}},"lxr_fc_rights":0.91},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.437,"sp":0.091,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":0.9113,"q2v":0.4866,"cvpos":0.0846}},"lxr_fc_rights":0.91},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.437,"sp":0.091,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":0.9154,"q2v":0.4869,"cvpos":0.0847}},"lxr_fc_rights":0.91},{"stockId":1000000000002459,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.487,"sp":0.095,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":0.9154,"q2v":0.4873,"cvpos":0.1989}},"lxr_fc_rights":0.95},{"stockId":1000000000002459,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.461,"sp":0.09,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":0.9393,"q2v":0.4884,"cvpos":0.1238}},"lxr_fc_rights":0.9},{"stockId":1000000000002459,"date":"2026-03-26T16:00:00.000Z","sp":0.09,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":0.9711,"q2v":0.4899,"cvpos":0.1234}},"ps_ttm":0.461,"lxr_fc_rights":0.9},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002459,"sp":0.09,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":0.9896,"q2v":0.4899,"cvpos":0.1234}},"ps_ttm":0.461,"lxr_fc_rights":0.9},{"stockId":1000000000002459,"date":"2026-03-24T16:00:00.000Z","sp":0.097,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":1.008,"q2v":0.4899,"cvpos":0.2125}},"ps_ttm":0.497,"lxr_fc_rights":0.97},{"stockId":1000000000002459,"date":"2026-03-23T16:00:00.000Z","sp":0.105,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":1.008,"q2v":0.4899,"cvpos":0.274}},"ps_ttm":0.538,"lxr_fc_rights":1.05},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002459,"sp":0.105,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":1.0323,"q2v":0.4899,"cvpos":0.274}},"ps_ttm":0.538,"lxr_fc_rights":1.05},{"stockId":1000000000002459,"date":"2026-03-19T16:00:00.000Z","sp":0.108,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":1.0976,"q2v":0.4899,"cvpos":0.3121}},"ps_ttm":0.554,"lxr_fc_rights":1.08},{"stockId":1000000000002459,"date":"2026-03-18T16:00:00.000Z","sp":0.109,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":1.1734,"q2v":0.4899,"cvpos":0.3176}},"ps_ttm":0.559,"lxr_fc_rights":1.09},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002459,"sp":0.111,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":1.2379,"q2v":0.4899,"cvpos":0.3319}},"ps_ttm":0.569,"lxr_fc_rights":1.11},{"stockId":1000000000002459,"date":"2026-03-16T16:00:00.000Z","sp":0.111,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":1.2593,"q2v":0.4899,"cvpos":0.3324}},"ps_ttm":0.569,"lxr_fc_rights":1.11},{"stockId":1000000000002459,"date":"2026-03-15T16:00:00.000Z","sp":0.111,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":1.4727,"q2v":0.4899,"cvpos":0.3324}},"ps_ttm":0.569,"lxr_fc_rights":1.11},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002459,"sp":0.113,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":1.7601,"q2v":0.4899,"cvpos":0.3426}},"ps_ttm":0.579,"lxr_fc_rights":1.13},{"stockId":1000000000002459,"date":"2026-03-11T16:00:00.000Z","sp":0.111,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":1.7652,"q2v":0.4899,"cvpos":0.3315}},"ps_ttm":0.569,"lxr_fc_rights":1.11},{"stockId":1000000000002459,"date":"2026-03-10T16:00:00.000Z","sp":0.112,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":1.7652,"q2v":0.4899,"cvpos":0.3333}},"ps_ttm":0.574,"lxr_fc_rights":1.12},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002459,"sp":0.114,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":1.7904,"q2v":0.4899,"cvpos":0.3491}},"ps_ttm":0.584,"lxr_fc_rights":1.14},{"stockId":1000000000002459,"date":"2026-03-08T16:00:00.000Z","sp":0.108,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":1.8509,"q2v":0.4899,"cvpos":0.3129}},"ps_ttm":0.554,"lxr_fc_rights":1.08},{"stockId":1000000000002459,"date":"2026-03-05T16:00:00.000Z","sp":0.113,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":1.909,"q2v":0.4899,"cvpos":0.3384}},"ps_ttm":0.579,"lxr_fc_rights":1.13},{"stockId":1000000000002459,"date":"2026-03-04T16:00:00.000Z","sp":0.112,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":1.9318,"q2v":0.4899,"cvpos":0.3315}},"ps_ttm":0.574,"lxr_fc_rights":1.12},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002459,"sp":0.109,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":1.9318,"q2v":0.4899,"cvpos":0.3167}},"ps_ttm":0.559,"lxr_fc_rights":1.09},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002459,"sp":0.117,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":1.9373,"q2v":0.4899,"cvpos":0.3672}},"ps_ttm":0.6,"lxr_fc_rights":1.17},{"stockId":1000000000002459,"date":"2026-03-01T16:00:00.000Z","sp":0.12,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":1.9429,"q2v":0.4899,"cvpos":0.3853}},"ps_ttm":0.615,"lxr_fc_rights":1.2},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002459,"sp":0.129,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":1.954,"q2v":0.4899,"cvpos":0.4147}},"ps_ttm":0.661,"lxr_fc_rights":1.29},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002459,"sp":0.106,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":1.9554,"q2v":0.4899,"cvpos":0.294}},"ps_ttm":0.543,"lxr_fc_rights":1.06},{"stockId":1000000000002459,"date":"2026-02-24T16:00:00.000Z","sp":0.119,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":1.9568,"q2v":0.4899,"cvpos":0.3722}},"ps_ttm":0.61,"lxr_fc_rights":1.19},{"stockId":1000000000002459,"date":"2026-02-23T16:00:00.000Z","sp":0.124,"statistics":{"ps_ttm":{"q8v":6.3113,"q5v":1.909,"q2v":0.4839,"cvpos":0.4175}},"lxr_fc_rights":1.24},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002459,"sp":0.128,"statistics":{"ps_ttm":{"q8v":6.3113,"q5v":1.9318,"q2v":0.4839,"cvpos":0.4216}},"lxr_fc_rights":1.28},{"stockId":1000000000002459,"date":"2026-02-19T16:00:00.000Z","sp":0.101,"statistics":{"ps_ttm":{"q8v":6.3113,"q5v":1.9429,"q2v":0.4839,"cvpos":0.2571}},"lxr_fc_rights":1.01},{"stockId":1000000000002459,"date":"2026-02-15T16:00:00.000Z","sp":0.103,"statistics":{"ps_ttm":{"q8v":6.3113,"q5v":1.954,"q2v":0.4839,"cvpos":0.1399}},"lxr_fc_rights":1.03},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002459,"sp":0.103,"statistics":{"ps_ttm":{"q8v":6.3113,"q5v":1.9568,"q2v":0.4848,"cvpos":0.1396}},"lxr_fc_rights":1.03},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002459,"sp":0.103,"statistics":{"ps_ttm":{"q8v":6.3113,"q5v":1.9568,"q2v":0.4866,"cvpos":0.1396}},"lxr_fc_rights":1.03},{"stockId":1000000000002459,"date":"2026-02-10T16:00:00.000Z","sp":0.102,"statistics":{"ps_ttm":{"q8v":6.3113,"q5v":1.9619,"q2v":0.4866,"cvpos":0.1248}},"lxr_fc_rights":1.02},{"stockId":1000000000002459,"date":"2026-02-09T16:00:00.000Z","sp":0.106,"statistics":{"ps_ttm":{"q8v":6.3113,"q5v":1.9669,"q2v":0.4873,"cvpos":0.178}},"lxr_fc_rights":1.06},{"stockId":1000000000002459,"date":"2026-02-08T16:00:00.000Z","sp":0.1,"statistics":{"ps_ttm":{"q8v":6.3113,"q5v":1.9762,"q2v":0.4884,"cvpos":0.1033}},"lxr_fc_rights":1},{"stockId":1000000000002459,"date":"2026-02-05T16:00:00.000Z","sp":0.099,"statistics":{"ps_ttm":{"q8v":6.3113,"q5v":1.9762,"q2v":0.4899,"cvpos":0.0921}},"lxr_fc_rights":0.99},{"stockId":1000000000002459,"date":"2026-02-04T16:00:00.000Z","sp":0.103,"statistics":{"ps_ttm":{"q8v":6.3113,"q5v":1.9762,"q2v":0.4899,"cvpos":0.1355}},"lxr_fc_rights":1.03},{"stockId":1000000000002459,"date":"2026-02-03T16:00:00.000Z","sp":0.104,"statistics":{"ps_ttm":{"q8v":6.3113,"q5v":1.9766,"q2v":0.4899,"cvpos":0.152}},"lxr_fc_rights":1.04},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002459,"sp":0.103,"statistics":{"ps_ttm":{"q8v":6.3113,"q5v":1.977,"q2v":0.4925,"cvpos":0.1359}},"lxr_fc_rights":1.03},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002459,"sp":0.101,"statistics":{"ps_ttm":{"q8v":6.3113,"q5v":1.977,"q2v":0.4925,"cvpos":0.1114}},"lxr_fc_rights":1.01},{"stockId":1000000000002459,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.475,"sp":0.105,"statistics":{"ps_ttm":{"q8v":6.3113,"q5v":1.9762,"q2v":0.493,"cvpos":0.1612}},"lxr_fc_rights":1.05},{"stockId":1000000000002459,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.479,"sp":0.106,"statistics":{"ps_ttm":{"q8v":6.3113,"q5v":1.9766,"q2v":0.493,"cvpos":0.1682}},"lxr_fc_rights":1.06},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.479,"sp":0.106,"statistics":{"ps_ttm":{"q8v":6.3113,"q5v":1.977,"q2v":0.4939,"cvpos":0.1685}},"lxr_fc_rights":1.06},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.488,"sp":0.108,"statistics":{"ps_ttm":{"q8v":6.3113,"q5v":1.9821,"q2v":0.4951,"cvpos":0.1878}},"lxr_fc_rights":1.08},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.479,"sp":0.106,"statistics":{"ps_ttm":{"q8v":6.3113,"q5v":1.9873,"q2v":0.4951,"cvpos":0.1689}},"lxr_fc_rights":1.06},{"stockId":1000000000002459,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.457,"sp":0.101,"statistics":{"ps_ttm":{"q8v":6.3113,"q5v":1.9873,"q2v":0.4951,"cvpos":0.1119}},"lxr_fc_rights":1.01},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.484,"sp":0.107,"statistics":{"ps_ttm":{"q8v":6.3121,"q5v":1.9873,"q2v":0.4951,"cvpos":0.1776}},"lxr_fc_rights":1.07},{"stockId":1000000000002459,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.466,"sp":0.103,"statistics":{"ps_ttm":{"q8v":6.3121,"q5v":1.9922,"q2v":0.4975,"cvpos":0.1341}},"lxr_fc_rights":1.03},{"stockId":1000000000002459,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.47,"sp":0.104,"statistics":{"ps_ttm":{"q8v":6.3121,"q5v":1.9972,"q2v":0.4975,"cvpos":0.1479}},"lxr_fc_rights":1.04},{"stockId":1000000000002459,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.461,"sp":0.102,"statistics":{"ps_ttm":{"q8v":6.3121,"q5v":1.9978,"q2v":0.4977,"cvpos":0.1207}},"lxr_fc_rights":1.02},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.461,"sp":0.102,"statistics":{"ps_ttm":{"q8v":6.3121,"q5v":1.9984,"q2v":0.4987,"cvpos":0.1209}},"lxr_fc_rights":1.02},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.466,"sp":0.103,"statistics":{"ps_ttm":{"q8v":6.3121,"q5v":1.9984,"q2v":0.4987,"cvpos":0.132}},"lxr_fc_rights":1.03},{"stockId":1000000000002459,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.47,"sp":0.104,"statistics":{"ps_ttm":{"q8v":6.3121,"q5v":1.9984,"q2v":0.5002,"cvpos":0.1446}},"lxr_fc_rights":1.04},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.466,"sp":0.103,"statistics":{"ps_ttm":{"q8v":6.3121,"q5v":1.9984,"q2v":0.5011,"cvpos":0.1324}},"lxr_fc_rights":1.03},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.466,"sp":0.103,"statistics":{"ps_ttm":{"q8v":6.3121,"q5v":1.9984,"q2v":0.5028,"cvpos":0.1326}},"lxr_fc_rights":1.03},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.475,"sp":0.105,"statistics":{"ps_ttm":{"q8v":6.3121,"q5v":1.9984,"q2v":0.5035,"cvpos":0.1521}},"lxr_fc_rights":1.05},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.484,"sp":0.107,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":1.9984,"q2v":0.5035,"cvpos":0.1676}},"lxr_fc_rights":1.07},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.479,"sp":0.106,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":1.9984,"q2v":0.5054,"cvpos":0.1581}},"lxr_fc_rights":1.06},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.493,"sp":0.109,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":1.9984,"q2v":0.5054,"cvpos":0.1792}},"lxr_fc_rights":1.09},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.47,"sp":0.104,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":1.9984,"q2v":0.5059,"cvpos":0.1433}},"lxr_fc_rights":1.04},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.461,"sp":0.102,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":1.9984,"q2v":0.5065,"cvpos":0.1226}},"lxr_fc_rights":1.02},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.448,"sp":0.099,"statistics":{"ps_ttm":{"q8v":6.3837,"q5v":2.0039,"q2v":0.5065,"cvpos":0.0948}},"lxr_fc_rights":0.99},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.452,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.3837,"q5v":2.0095,"q2v":0.508,"cvpos":0.1034}},"lxr_fc_rights":1},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.457,"sp":0.101,"statistics":{"ps_ttm":{"q8v":6.3837,"q5v":2.0134,"q2v":0.508,"cvpos":0.1119}},"lxr_fc_rights":1.01},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.466,"sp":0.103,"statistics":{"ps_ttm":{"q8v":6.3837,"q5v":2.0174,"q2v":0.5083,"cvpos":0.1289}},"lxr_fc_rights":1.03},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.461,"sp":0.102,"statistics":{"ps_ttm":{"q8v":6.3837,"q5v":2.0174,"q2v":0.5107,"cvpos":0.1192}},"lxr_fc_rights":1.02},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.452,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.4373,"q5v":2.0174,"q2v":0.5107,"cvpos":0.1039}},"lxr_fc_rights":1},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.475,"sp":0.105,"statistics":{"ps_ttm":{"q8v":6.4373,"q5v":2.019,"q2v":0.5107,"cvpos":0.1435}},"lxr_fc_rights":1.05},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.479,"sp":0.106,"statistics":{"ps_ttm":{"q8v":6.4373,"q5v":2.0206,"q2v":0.5107,"cvpos":0.1479}},"lxr_fc_rights":1.06},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.479,"sp":0.106,"statistics":{"ps_ttm":{"q8v":6.4373,"q5v":2.0206,"q2v":0.5111,"cvpos":0.1481}},"lxr_fc_rights":1.06},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.497,"sp":0.11,"statistics":{"ps_ttm":{"q8v":6.4373,"q5v":2.0206,"q2v":0.5131,"cvpos":0.1737}},"lxr_fc_rights":1.1},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.497,"sp":0.11,"statistics":{"ps_ttm":{"q8v":6.4731,"q5v":2.024,"q2v":0.5131,"cvpos":0.174}},"lxr_fc_rights":1.1},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.511,"sp":0.113,"statistics":{"ps_ttm":{"q8v":6.4731,"q5v":2.0274,"q2v":0.5155,"cvpos":0.1969}},"lxr_fc_rights":1.13},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.52,"sp":0.115,"statistics":{"ps_ttm":{"q8v":6.4731,"q5v":2.0296,"q2v":0.5156,"cvpos":0.2071}},"lxr_fc_rights":1.15},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.538,"sp":0.119,"statistics":{"ps_ttm":{"q8v":6.4731,"q5v":2.0317,"q2v":0.5156,"cvpos":0.2315}},"lxr_fc_rights":1.19},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.493,"sp":0.109,"statistics":{"ps_ttm":{"q8v":6.4731,"q5v":2.0372,"q2v":0.5156,"cvpos":0.1679}},"lxr_fc_rights":1.09},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.507,"sp":0.112,"statistics":{"ps_ttm":{"q8v":6.5804,"q5v":2.0428,"q2v":0.5156,"cvpos":0.1866}},"lxr_fc_rights":1.12},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.525,"sp":0.116,"statistics":{"ps_ttm":{"q8v":6.5804,"q5v":2.0483,"q2v":0.5157,"cvpos":0.2097}},"lxr_fc_rights":1.16},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.516,"sp":0.114,"statistics":{"ps_ttm":{"q8v":6.5804,"q5v":2.0539,"q2v":0.5157,"cvpos":0.1986}},"lxr_fc_rights":1.14},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.529,"sp":0.117,"statistics":{"ps_ttm":{"q8v":6.5804,"q5v":2.0539,"q2v":0.5157,"cvpos":0.2132}},"lxr_fc_rights":1.17},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.529,"sp":0.117,"statistics":{"ps_ttm":{"q8v":6.5804,"q5v":2.0539,"q2v":0.5157,"cvpos":0.2135}},"lxr_fc_rights":1.17},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.534,"sp":0.118,"statistics":{"ps_ttm":{"q8v":6.5804,"q5v":2.0705,"q2v":0.5157,"cvpos":0.2152}},"lxr_fc_rights":1.18},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.543,"sp":0.12,"statistics":{"ps_ttm":{"q8v":6.5804,"q5v":2.0872,"q2v":0.5157,"cvpos":0.2371}},"lxr_fc_rights":1.2},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.547,"sp":0.121,"statistics":{"ps_ttm":{"q8v":6.5804,"q5v":2.0927,"q2v":0.5157,"cvpos":0.2489}},"lxr_fc_rights":1.21},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.543,"sp":0.12,"statistics":{"ps_ttm":{"q8v":6.5804,"q5v":2.0983,"q2v":0.5157,"cvpos":0.2378}},"lxr_fc_rights":1.2},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.534,"sp":0.118,"statistics":{"ps_ttm":{"q8v":6.5804,"q5v":2.0983,"q2v":0.5157,"cvpos":0.2165}},"lxr_fc_rights":1.18},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.538,"sp":0.119,"statistics":{"ps_ttm":{"q8v":6.5982,"q5v":2.0983,"q2v":0.5155,"cvpos":0.224}},"lxr_fc_rights":1.19},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.538,"sp":0.119,"statistics":{"ps_ttm":{"q8v":6.5982,"q5v":2.1038,"q2v":0.5155,"cvpos":0.2243}},"lxr_fc_rights":1.19},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.543,"sp":0.12,"statistics":{"ps_ttm":{"q8v":6.5982,"q5v":2.1094,"q2v":0.5155,"cvpos":0.2348}},"lxr_fc_rights":1.2},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.538,"sp":0.119,"statistics":{"ps_ttm":{"q8v":6.5982,"q5v":2.1138,"q2v":0.5155,"cvpos":0.225}},"lxr_fc_rights":1.19},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.538,"sp":0.119,"statistics":{"ps_ttm":{"q8v":6.5982,"q5v":2.1182,"q2v":0.5155,"cvpos":0.2253}},"lxr_fc_rights":1.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.552,"sp":0.122,"statistics":{"ps_ttm":{"q8v":6.6519,"q5v":2.1305,"q2v":0.5131,"cvpos":0.2489}},"lxr_fc_rights":1.22},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.561,"sp":0.124,"statistics":{"ps_ttm":{"q8v":6.6519,"q5v":2.1427,"q2v":0.5131,"cvpos":0.2551}},"lxr_fc_rights":1.24},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.556,"sp":0.123,"statistics":{"ps_ttm":{"q8v":6.6519,"q5v":2.1506,"q2v":0.5131,"cvpos":0.2511}},"lxr_fc_rights":1.23},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.529,"sp":0.117,"statistics":{"ps_ttm":{"q8v":6.6519,"q5v":2.1586,"q2v":0.5131,"cvpos":0.2178}},"lxr_fc_rights":1.17},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.543,"sp":0.12,"statistics":{"ps_ttm":{"q8v":6.6519,"q5v":2.1617,"q2v":0.5131,"cvpos":0.2328}},"lxr_fc_rights":1.2},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.543,"sp":0.12,"statistics":{"ps_ttm":{"q8v":6.6698,"q5v":2.1649,"q2v":0.5107,"cvpos":0.2331}},"lxr_fc_rights":1.2},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.525,"sp":0.116,"statistics":{"ps_ttm":{"q8v":6.6698,"q5v":2.187,"q2v":0.5107,"cvpos":0.2144}},"lxr_fc_rights":1.16},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.538,"sp":0.119,"statistics":{"ps_ttm":{"q8v":6.6698,"q5v":2.209,"q2v":0.5107,"cvpos":0.225}},"lxr_fc_rights":1.19},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.547,"sp":0.121,"statistics":{"ps_ttm":{"q8v":6.6698,"q5v":2.209,"q2v":0.5107,"cvpos":0.2371}},"lxr_fc_rights":1.21},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.552,"sp":0.122,"statistics":{"ps_ttm":{"q8v":6.6698,"q5v":2.209,"q2v":0.5107,"cvpos":0.2434}},"lxr_fc_rights":1.22},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.565,"sp":0.125,"statistics":{"ps_ttm":{"q8v":6.6698,"q5v":2.209,"q2v":0.5107,"cvpos":0.2526}},"lxr_fc_rights":1.25},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.556,"sp":0.123,"statistics":{"ps_ttm":{"q8v":6.6698,"q5v":2.209,"q2v":0.5107,"cvpos":0.2441}},"lxr_fc_rights":1.23},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.561,"sp":0.124,"statistics":{"ps_ttm":{"q8v":6.6698,"q5v":2.2241,"q2v":0.5107,"cvpos":0.2459}},"lxr_fc_rights":1.24},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.565,"sp":0.125,"statistics":{"ps_ttm":{"q8v":6.6698,"q5v":2.2393,"q2v":0.5107,"cvpos":0.2507}},"lxr_fc_rights":1.25},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.574,"sp":0.127,"statistics":{"ps_ttm":{"q8v":6.6698,"q5v":2.2494,"q2v":0.5107,"cvpos":0.2556}},"lxr_fc_rights":1.27},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.574,"sp":0.127,"statistics":{"ps_ttm":{"q8v":6.7234,"q5v":2.2594,"q2v":0.5107,"cvpos":0.256}},"lxr_fc_rights":1.27},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.583,"sp":0.129,"statistics":{"ps_ttm":{"q8v":6.7234,"q5v":2.2594,"q2v":0.5107,"cvpos":0.2623}},"lxr_fc_rights":1.29},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.583,"sp":0.129,"statistics":{"ps_ttm":{"q8v":6.7234,"q5v":2.2594,"q2v":0.5107,"cvpos":0.2627}},"lxr_fc_rights":1.29},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.592,"sp":0.131,"statistics":{"ps_ttm":{"q8v":6.7234,"q5v":2.2796,"q2v":0.5107,"cvpos":0.2765}},"lxr_fc_rights":1.31},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.588,"sp":0.13,"statistics":{"ps_ttm":{"q8v":6.7234,"q5v":2.2998,"q2v":0.5107,"cvpos":0.2665}},"lxr_fc_rights":1.3},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.588,"sp":0.13,"statistics":{"ps_ttm":{"q8v":6.7677,"q5v":2.32,"q2v":0.5083,"cvpos":0.2669}},"lxr_fc_rights":1.3},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.592,"sp":0.131,"statistics":{"ps_ttm":{"q8v":6.7677,"q5v":2.3401,"q2v":0.5083,"cvpos":0.2748}},"lxr_fc_rights":1.31},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.583,"sp":0.129,"statistics":{"ps_ttm":{"q8v":6.7677,"q5v":2.3401,"q2v":0.5083,"cvpos":0.2647}},"lxr_fc_rights":1.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.588,"sp":0.13,"statistics":{"ps_ttm":{"q8v":6.7677,"q5v":2.3401,"q2v":0.5083,"cvpos":0.2666}},"lxr_fc_rights":1.3},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.588,"sp":0.13,"statistics":{"ps_ttm":{"q8v":6.7677,"q5v":2.3452,"q2v":0.5083,"cvpos":0.267}},"lxr_fc_rights":1.3},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.606,"sp":0.134,"statistics":{"ps_ttm":{"q8v":6.7949,"q5v":2.3502,"q2v":0.508,"cvpos":0.2855}},"lxr_fc_rights":1.34},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.588,"sp":0.13,"statistics":{"ps_ttm":{"q8v":6.7949,"q5v":2.3553,"q2v":0.508,"cvpos":0.2678}},"lxr_fc_rights":1.3},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.611,"sp":0.135,"statistics":{"ps_ttm":{"q8v":6.7949,"q5v":2.3603,"q2v":0.508,"cvpos":0.2879}},"lxr_fc_rights":1.35},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.629,"sp":0.139,"statistics":{"ps_ttm":{"q8v":6.7949,"q5v":2.3654,"q2v":0.508,"cvpos":0.3202}},"lxr_fc_rights":1.39},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.597,"sp":0.132,"statistics":{"ps_ttm":{"q8v":6.7949,"q5v":2.3704,"q2v":0.508,"cvpos":0.2796}},"lxr_fc_rights":1.32},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.62,"sp":0.137,"statistics":{"ps_ttm":{"q8v":6.8329,"q5v":2.3704,"q2v":0.508,"cvpos":0.3029}},"lxr_fc_rights":1.37},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.629,"sp":0.139,"statistics":{"ps_ttm":{"q8v":6.8329,"q5v":2.3704,"q2v":0.508,"cvpos":0.3186}},"lxr_fc_rights":1.39},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.611,"sp":0.135,"statistics":{"ps_ttm":{"q8v":6.8329,"q5v":2.3855,"q2v":0.508,"cvpos":0.2885}},"lxr_fc_rights":1.35},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.611,"sp":0.135,"statistics":{"ps_ttm":{"q8v":6.8329,"q5v":2.4007,"q2v":0.508,"cvpos":0.289}},"lxr_fc_rights":1.35},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.62,"sp":0.137,"statistics":{"ps_ttm":{"q8v":6.8329,"q5v":2.4057,"q2v":0.508,"cvpos":0.3017}},"lxr_fc_rights":1.37},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.62,"sp":0.137,"statistics":{"ps_ttm":{"q8v":6.8427,"q5v":2.4107,"q2v":0.5059,"cvpos":0.3021}},"lxr_fc_rights":1.37},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.62,"sp":0.137,"statistics":{"ps_ttm":{"q8v":6.8427,"q5v":2.4107,"q2v":0.5059,"cvpos":0.3026}},"lxr_fc_rights":1.37},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.611,"sp":0.135,"statistics":{"ps_ttm":{"q8v":6.8427,"q5v":2.4107,"q2v":0.5059,"cvpos":0.2908}},"lxr_fc_rights":1.35},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.588,"sp":0.13,"statistics":{"ps_ttm":{"q8v":6.8427,"q5v":2.4158,"q2v":0.5059,"cvpos":0.2727}},"lxr_fc_rights":1.3},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.592,"sp":0.131,"statistics":{"ps_ttm":{"q8v":6.8427,"q5v":2.4208,"q2v":0.5059,"cvpos":0.2747}},"lxr_fc_rights":1.31},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.606,"sp":0.134,"statistics":{"ps_ttm":{"q8v":7.0024,"q5v":2.4309,"q2v":0.5054,"cvpos":0.2859}},"lxr_fc_rights":1.34},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.606,"sp":0.134,"statistics":{"ps_ttm":{"q8v":7.0024,"q5v":2.441,"q2v":0.5054,"cvpos":0.2864}},"lxr_fc_rights":1.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.615,"sp":0.136,"statistics":{"ps_ttm":{"q8v":7.0024,"q5v":2.441,"q2v":0.5054,"cvpos":0.2915}},"lxr_fc_rights":1.36},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.62,"sp":0.137,"statistics":{"ps_ttm":{"q8v":7.0024,"q5v":2.441,"q2v":0.5054,"cvpos":0.2966}},"lxr_fc_rights":1.37},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.62,"sp":0.137,"statistics":{"ps_ttm":{"q8v":7.0024,"q5v":2.4473,"q2v":0.5054,"cvpos":0.297}},"lxr_fc_rights":1.37},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.615,"sp":0.136,"statistics":{"ps_ttm":{"q8v":7.0632,"q5v":2.4536,"q2v":0.5054,"cvpos":0.2928}},"lxr_fc_rights":1.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.615,"sp":0.136,"statistics":{"ps_ttm":{"q8v":7.0632,"q5v":2.5868,"q2v":0.5054,"cvpos":0.2933}},"lxr_fc_rights":1.36},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.615,"sp":0.136,"statistics":{"ps_ttm":{"q8v":7.0632,"q5v":2.72,"q2v":0.5054,"cvpos":0.2938}},"lxr_fc_rights":1.36},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.62,"sp":0.137,"statistics":{"ps_ttm":{"q8v":7.0632,"q5v":2.7422,"q2v":0.5054,"cvpos":0.2942}},"lxr_fc_rights":1.37},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.62,"sp":0.137,"statistics":{"ps_ttm":{"q8v":7.0632,"q5v":2.7644,"q2v":0.5054,"cvpos":0.2947}},"lxr_fc_rights":1.37},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.629,"sp":0.139,"statistics":{"ps_ttm":{"q8v":7.2042,"q5v":2.77,"q2v":0.5035,"cvpos":0.2998}},"lxr_fc_rights":1.39},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.633,"sp":0.14,"statistics":{"ps_ttm":{"q8v":7.2042,"q5v":2.7755,"q2v":0.5035,"cvpos":0.3003}},"lxr_fc_rights":1.4},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.638,"sp":0.141,"statistics":{"ps_ttm":{"q8v":7.2042,"q5v":2.7977,"q2v":0.5035,"cvpos":0.3008}},"lxr_fc_rights":1.41},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.538,"sp":0.139,"statistics":{"ps_ttm":{"q8v":7.2042,"q5v":2.8199,"q2v":0.5035,"cvpos":0.2382}},"lxr_fc_rights":1.39},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.534,"sp":0.138,"statistics":{"ps_ttm":{"q8v":7.2042,"q5v":2.8255,"q2v":0.5035,"cvpos":0.2338}},"lxr_fc_rights":1.38},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.538,"sp":0.139,"statistics":{"ps_ttm":{"q8v":7.23,"q5v":2.831,"q2v":0.5028,"cvpos":0.2373}},"lxr_fc_rights":1.39},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.389,"sp":0.151,"statistics":{"ps_ttm":{"q8v":7.23,"q5v":2.8366,"q2v":0.5028,"cvpos":0.038}},"lxr_fc_rights":1.51},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.379,"sp":0.147,"statistics":{"ps_ttm":{"q8v":7.23,"q5v":2.8421,"q2v":0.5035,"cvpos":0.0222}},"lxr_fc_rights":1.47},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.384,"sp":0.149,"statistics":{"ps_ttm":{"q8v":7.23,"q5v":2.8588,"q2v":0.5054,"cvpos":0.027}},"lxr_fc_rights":1.49},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.371,"sp":0.144,"statistics":{"ps_ttm":{"q8v":7.23,"q5v":2.8754,"q2v":0.5054,"cvpos":0.0175}},"lxr_fc_rights":1.44},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.371,"sp":0.144,"statistics":{"ps_ttm":{"q8v":7.2688,"q5v":2.881,"q2v":0.5054,"cvpos":0.0175}},"lxr_fc_rights":1.44},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.379,"sp":0.147,"statistics":{"ps_ttm":{"q8v":7.2688,"q5v":2.8865,"q2v":0.5059,"cvpos":0.0192}},"lxr_fc_rights":1.47},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.384,"sp":0.149,"statistics":{"ps_ttm":{"q8v":7.2688,"q5v":2.931,"q2v":0.508,"cvpos":0.0224}},"lxr_fc_rights":1.49},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.387,"sp":0.15,"statistics":{"ps_ttm":{"q8v":7.2688,"q5v":2.9754,"q2v":0.508,"cvpos":0.0256}},"lxr_fc_rights":1.5},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.384,"sp":0.149,"statistics":{"ps_ttm":{"q8v":7.2688,"q5v":3.0475,"q2v":0.5083,"cvpos":0.0225}},"lxr_fc_rights":1.49},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.397,"sp":0.154,"statistics":{"ps_ttm":{"q8v":7.3314,"q5v":3.1197,"q2v":0.5083,"cvpos":0.0305}},"lxr_fc_rights":1.54},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.384,"sp":0.149,"statistics":{"ps_ttm":{"q8v":7.3314,"q5v":3.1308,"q2v":0.5107,"cvpos":0.0225}},"lxr_fc_rights":1.49},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.364,"sp":0.141,"statistics":{"ps_ttm":{"q8v":7.3314,"q5v":3.1419,"q2v":0.5107,"cvpos":0.0097}},"lxr_fc_rights":1.41},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.366,"sp":0.142,"statistics":{"ps_ttm":{"q8v":7.3314,"q5v":3.1419,"q2v":0.5107,"cvpos":0.0129}},"lxr_fc_rights":1.42},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.366,"sp":0.142,"statistics":{"ps_ttm":{"q8v":7.3314,"q5v":3.1419,"q2v":0.5131,"cvpos":0.0129}},"lxr_fc_rights":1.42},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.364,"sp":0.141,"statistics":{"ps_ttm":{"q8v":7.3314,"q5v":3.1419,"q2v":0.5131,"cvpos":0.0097}},"lxr_fc_rights":1.41},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.351,"sp":0.136,"statistics":{"ps_ttm":{"q8v":7.3314,"q5v":3.1419,"q2v":0.5155,"cvpos":0.0032}},"lxr_fc_rights":1.36},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.346,"sp":0.134,"statistics":{"ps_ttm":{"q8v":7.3314,"q5v":3.1752,"q2v":0.5157,"cvpos":0.0016}},"lxr_fc_rights":1.34},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.343,"sp":0.133,"statistics":{"ps_ttm":{"q8v":7.3314,"q5v":3.2085,"q2v":0.5157,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.356,"sp":0.138,"statistics":{"ps_ttm":{"q8v":7.3314,"q5v":3.2252,"q2v":0.5157,"cvpos":0}},"lxr_fc_rights":1.38},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.361,"sp":0.14,"statistics":{"ps_ttm":{"q8v":7.3462,"q5v":3.2418,"q2v":0.5157,"cvpos":0.0016}},"lxr_fc_rights":1.4},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.358,"sp":0.139,"statistics":{"ps_ttm":{"q8v":7.3462,"q5v":3.2418,"q2v":0.5179,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.364,"sp":0.141,"statistics":{"ps_ttm":{"q8v":7.3462,"q5v":3.2418,"q2v":0.5204,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.389,"sp":0.151,"statistics":{"ps_ttm":{"q8v":7.3462,"q5v":3.2418,"q2v":0.5228,"cvpos":0.0066}},"lxr_fc_rights":1.51},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.392,"sp":0.152,"statistics":{"ps_ttm":{"q8v":7.3462,"q5v":3.2418,"q2v":0.5228,"cvpos":0.0082}},"lxr_fc_rights":1.52},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.382,"sp":0.148,"statistics":{"ps_ttm":{"q8v":7.385,"q5v":3.2474,"q2v":0.5228,"cvpos":0.0016}},"lxr_fc_rights":1.47},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.376,"sp":0.146,"statistics":{"ps_ttm":{"q8v":7.385,"q5v":3.2529,"q2v":0.526,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.382,"sp":0.148,"statistics":{"ps_ttm":{"q8v":7.385,"q5v":3.2585,"q2v":0.5276,"cvpos":0}},"lxr_fc_rights":1.47},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.387,"sp":0.15,"statistics":{"ps_ttm":{"q8v":7.385,"q5v":3.264,"q2v":0.5348,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.397,"sp":0.154,"statistics":{"ps_ttm":{"q8v":7.385,"q5v":3.2807,"q2v":0.5372,"cvpos":0.0017}},"lxr_fc_rights":1.54},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.402,"sp":0.156,"statistics":{"ps_ttm":{"q8v":7.3979,"q5v":3.2973,"q2v":0.5372,"cvpos":0.0033}},"lxr_fc_rights":1.57},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.405,"sp":0.157,"statistics":{"ps_ttm":{"q8v":7.3979,"q5v":3.3029,"q2v":0.5396,"cvpos":0.0133}},"lxr_fc_rights":1.27},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.405,"sp":0.157,"statistics":{"ps_ttm":{"q8v":7.3979,"q5v":3.3084,"q2v":0.5396,"cvpos":0.0133}},"lxr_fc_rights":1.27},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.4,"sp":0.155,"statistics":{"ps_ttm":{"q8v":7.3979,"q5v":3.3528,"q2v":0.5415,"cvpos":0.0017}},"lxr_fc_rights":1.25},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.402,"sp":0.156,"statistics":{"ps_ttm":{"q8v":7.3979,"q5v":3.3972,"q2v":0.542,"cvpos":0.0017}},"lxr_fc_rights":1.26},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.402,"sp":0.156,"statistics":{"ps_ttm":{"q8v":7.4237,"q5v":3.4194,"q2v":0.542,"cvpos":0.0017}},"lxr_fc_rights":1.26},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.41,"sp":0.159,"statistics":{"ps_ttm":{"q8v":7.4237,"q5v":3.4416,"q2v":0.5444,"cvpos":0.0134}},"lxr_fc_rights":1.29},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.464,"sp":0.18,"statistics":{"ps_ttm":{"q8v":7.4237,"q5v":3.4472,"q2v":0.5469,"cvpos":0.084}},"lxr_fc_rights":1.46},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.469,"sp":0.182,"statistics":{"ps_ttm":{"q8v":7.4237,"q5v":3.4528,"q2v":0.5469,"cvpos":0.0943}},"lxr_fc_rights":1.47},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.477,"sp":0.185,"statistics":{"ps_ttm":{"q8v":7.4237,"q5v":3.4528,"q2v":0.5469,"cvpos":0.1096}},"lxr_fc_rights":1.5},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.48,"sp":0.186,"statistics":{"ps_ttm":{"q8v":7.4753,"q5v":3.4528,"q2v":0.5469,"cvpos":0.1115}},"lxr_fc_rights":1.5},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.472,"sp":0.183,"statistics":{"ps_ttm":{"q8v":7.4753,"q5v":3.4583,"q2v":0.5493,"cvpos":0.0981}},"lxr_fc_rights":1.48},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.462,"sp":0.179,"statistics":{"ps_ttm":{"q8v":7.4753,"q5v":3.4639,"q2v":0.5493,"cvpos":0.0814}},"lxr_fc_rights":1.45},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.48,"sp":0.186,"statistics":{"ps_ttm":{"q8v":7.4753,"q5v":3.4694,"q2v":0.5493,"cvpos":0.1087}},"lxr_fc_rights":1.5},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.493,"sp":0.191,"statistics":{"ps_ttm":{"q8v":7.4753,"q5v":3.475,"q2v":0.5517,"cvpos":0.1241}},"lxr_fc_rights":1.54},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.49,"sp":0.19,"statistics":{"ps_ttm":{"q8v":7.4923,"q5v":3.4916,"q2v":0.5517,"cvpos":0.1193}},"lxr_fc_rights":1.54},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.482,"sp":0.187,"statistics":{"ps_ttm":{"q8v":7.4923,"q5v":3.5083,"q2v":0.5565,"cvpos":0.1109}},"lxr_fc_rights":1.51},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.485,"sp":0.188,"statistics":{"ps_ttm":{"q8v":7.4923,"q5v":3.5083,"q2v":0.5637,"cvpos":0.1111}},"lxr_fc_rights":1.52},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.49,"sp":0.19,"statistics":{"ps_ttm":{"q8v":7.4923,"q5v":3.5083,"q2v":0.5637,"cvpos":0.1164}},"lxr_fc_rights":1.54},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.503,"sp":0.195,"statistics":{"ps_ttm":{"q8v":7.4923,"q5v":3.5083,"q2v":0.5637,"cvpos":0.1338}},"lxr_fc_rights":1.58},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.516,"sp":0.2,"statistics":{"ps_ttm":{"q8v":7.5786,"q5v":3.5083,"q2v":0.5637,"cvpos":0.1546}},"lxr_fc_rights":1.62},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.493,"sp":0.191,"statistics":{"ps_ttm":{"q8v":7.5786,"q5v":3.5083,"q2v":0.5661,"cvpos":0.1188}},"lxr_fc_rights":1.54},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.49,"sp":0.19,"statistics":{"ps_ttm":{"q8v":7.5786,"q5v":3.5083,"q2v":0.5685,"cvpos":0.1172}},"lxr_fc_rights":1.54},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.498,"sp":0.193,"statistics":{"ps_ttm":{"q8v":7.5786,"q5v":3.5138,"q2v":0.5734,"cvpos":0.1244}},"lxr_fc_rights":1.56},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.516,"sp":0.2,"statistics":{"ps_ttm":{"q8v":7.5786,"q5v":3.5194,"q2v":0.5758,"cvpos":0.1505}},"lxr_fc_rights":1.62},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.505,"sp":0.196,"statistics":{"ps_ttm":{"q8v":7.5786,"q5v":3.5305,"q2v":0.5758,"cvpos":0.1317}},"lxr_fc_rights":1.58},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.495,"sp":0.192,"statistics":{"ps_ttm":{"q8v":7.5786,"q5v":3.5416,"q2v":0.5758,"cvpos":0.1198}},"lxr_fc_rights":1.55},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.48,"sp":0.186,"statistics":{"ps_ttm":{"q8v":7.5786,"q5v":3.5471,"q2v":0.583,"cvpos":0.1113}},"lxr_fc_rights":1.5},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.487,"sp":0.189,"statistics":{"ps_ttm":{"q8v":7.5786,"q5v":3.5527,"q2v":0.583,"cvpos":0.115}},"lxr_fc_rights":1.53},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.495,"sp":0.192,"statistics":{"ps_ttm":{"q8v":7.5786,"q5v":3.5693,"q2v":0.5878,"cvpos":0.1169}},"lxr_fc_rights":1.55},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.495,"sp":0.192,"statistics":{"ps_ttm":{"q8v":7.5915,"q5v":3.586,"q2v":0.5878,"cvpos":0.1171}},"lxr_fc_rights":1.55},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.5,"sp":0.194,"statistics":{"ps_ttm":{"q8v":7.5915,"q5v":3.5915,"q2v":0.5902,"cvpos":0.1191}},"lxr_fc_rights":1.57},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.508,"sp":0.197,"statistics":{"ps_ttm":{"q8v":7.5915,"q5v":3.5971,"q2v":0.5926,"cvpos":0.1263}},"lxr_fc_rights":1.59},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.485,"sp":0.188,"statistics":{"ps_ttm":{"q8v":7.5915,"q5v":3.6026,"q2v":0.595,"cvpos":0.1125}},"lxr_fc_rights":1.52},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.449,"sp":0.174,"statistics":{"ps_ttm":{"q8v":7.5915,"q5v":3.6082,"q2v":0.595,"cvpos":0.0563}},"lxr_fc_rights":1.41},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.449,"sp":0.174,"statistics":{"ps_ttm":{"q8v":7.5996,"q5v":3.6082,"q2v":0.595,"cvpos":0.0564}},"lxr_fc_rights":1.41},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.451,"sp":0.175,"statistics":{"ps_ttm":{"q8v":7.5996,"q5v":3.6082,"q2v":0.595,"cvpos":0.0583}},"lxr_fc_rights":1.41},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.456,"sp":0.177,"statistics":{"ps_ttm":{"q8v":7.5996,"q5v":3.6082,"q2v":0.5974,"cvpos":0.0655}},"lxr_fc_rights":1.43},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.456,"sp":0.177,"statistics":{"ps_ttm":{"q8v":7.5996,"q5v":3.6082,"q2v":0.5999,"cvpos":0.0656}},"lxr_fc_rights":1.43},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.464,"sp":0.18,"statistics":{"ps_ttm":{"q8v":7.5996,"q5v":3.6137,"q2v":0.6023,"cvpos":0.0782}},"lxr_fc_rights":1.46},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.467,"sp":0.181,"statistics":{"ps_ttm":{"q8v":7.6174,"q5v":3.6193,"q2v":0.6023,"cvpos":0.0819}},"lxr_fc_rights":1.46},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.451,"sp":0.175,"statistics":{"ps_ttm":{"q8v":7.6174,"q5v":3.6248,"q2v":0.6143,"cvpos":0.0588}},"lxr_fc_rights":1.41},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.459,"sp":0.178,"statistics":{"ps_ttm":{"q8v":7.6174,"q5v":3.6304,"q2v":0.6143,"cvpos":0.0661}},"lxr_fc_rights":1.44},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.459,"sp":0.178,"statistics":{"ps_ttm":{"q8v":7.6174,"q5v":3.6415,"q2v":0.6143,"cvpos":0.0662}},"lxr_fc_rights":1.44},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.462,"sp":0.179,"statistics":{"ps_ttm":{"q8v":7.6174,"q5v":3.6526,"q2v":0.6264,"cvpos":0.0717}},"lxr_fc_rights":1.45},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.451,"sp":0.175,"statistics":{"ps_ttm":{"q8v":7.6174,"q5v":3.6637,"q2v":0.6264,"cvpos":0.0592}},"lxr_fc_rights":1.41},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.467,"sp":0.181,"statistics":{"ps_ttm":{"q8v":7.6174,"q5v":3.6748,"q2v":0.6264,"cvpos":0.0737}},"lxr_fc_rights":1.46},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.467,"sp":0.181,"statistics":{"ps_ttm":{"q8v":7.6174,"q5v":3.6748,"q2v":0.6264,"cvpos":0.0739}},"lxr_fc_rights":1.46},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.472,"sp":0.183,"statistics":{"ps_ttm":{"q8v":7.6174,"q5v":3.6748,"q2v":0.6384,"cvpos":0.0776}},"lxr_fc_rights":1.48},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.472,"sp":0.183,"statistics":{"ps_ttm":{"q8v":7.6174,"q5v":3.6803,"q2v":0.6504,"cvpos":0.0778}},"lxr_fc_rights":1.48},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.469,"sp":0.182,"statistics":{"ps_ttm":{"q8v":7.6303,"q5v":3.6859,"q2v":0.6504,"cvpos":0.0743}},"lxr_fc_rights":1.47},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.472,"sp":0.183,"statistics":{"ps_ttm":{"q8v":7.6303,"q5v":3.7081,"q2v":0.6625,"cvpos":0.0762}},"lxr_fc_rights":1.48},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.464,"sp":0.18,"statistics":{"ps_ttm":{"q8v":7.6303,"q5v":3.7303,"q2v":0.6625,"cvpos":0.0709}},"lxr_fc_rights":1.46},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.459,"sp":0.178,"statistics":{"ps_ttm":{"q8v":7.6303,"q5v":3.7303,"q2v":0.6745,"cvpos":0.0656}},"lxr_fc_rights":1.44},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.474,"sp":0.184,"statistics":{"ps_ttm":{"q8v":7.6303,"q5v":3.7303,"q2v":0.6866,"cvpos":0.073}},"lxr_fc_rights":1.49},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.464,"sp":0.18,"statistics":{"ps_ttm":{"q8v":7.6561,"q5v":3.7414,"q2v":0.6866,"cvpos":0.0695}},"lxr_fc_rights":1.46},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.456,"sp":0.177,"statistics":{"ps_ttm":{"q8v":7.6561,"q5v":3.7525,"q2v":0.6937,"cvpos":0.0641}},"lxr_fc_rights":1.43},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.469,"sp":0.182,"statistics":{"ps_ttm":{"q8v":7.6561,"q5v":3.7525,"q2v":0.7107,"cvpos":0.0679}},"lxr_fc_rights":1.47},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.459,"sp":0.178,"statistics":{"ps_ttm":{"q8v":7.6561,"q5v":3.7525,"q2v":0.7107,"cvpos":0.0643}},"lxr_fc_rights":1.44},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.454,"sp":0.176,"statistics":{"ps_ttm":{"q8v":7.6561,"q5v":3.7538,"q2v":0.7107,"cvpos":0.0608}},"lxr_fc_rights":1.42},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.446,"sp":0.173,"statistics":{"ps_ttm":{"q8v":7.669,"q5v":3.7551,"q2v":0.7107,"cvpos":0.0554}},"lxr_fc_rights":1.4},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.459,"sp":0.178,"statistics":{"ps_ttm":{"q8v":7.669,"q5v":3.7594,"q2v":0.715,"cvpos":0.061}},"lxr_fc_rights":1.44},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.477,"sp":0.185,"statistics":{"ps_ttm":{"q8v":7.669,"q5v":3.7636,"q2v":0.7227,"cvpos":0.0648}},"lxr_fc_rights":1.5},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.446,"sp":0.173,"statistics":{"ps_ttm":{"q8v":7.669,"q5v":3.7636,"q2v":0.7227,"cvpos":0.0557}},"lxr_fc_rights":1.4},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.449,"sp":0.174,"statistics":{"ps_ttm":{"q8v":7.669,"q5v":3.7636,"q2v":0.7257,"cvpos":0.0558}},"lxr_fc_rights":1.41},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.413,"sp":0.16,"statistics":{"ps_ttm":{"q8v":7.689,"q5v":3.7803,"q2v":0.7257,"cvpos":0.0205}},"lxr_fc_rights":1.29},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.441,"sp":0.171,"statistics":{"ps_ttm":{"q8v":7.689,"q5v":3.7969,"q2v":0.7348,"cvpos":0.0504}},"lxr_fc_rights":1.38},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.433,"sp":0.168,"statistics":{"ps_ttm":{"q8v":7.689,"q5v":3.8191,"q2v":0.7468,"cvpos":0.0411}},"lxr_fc_rights":1.36},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.508,"sp":0.197,"statistics":{"ps_ttm":{"q8v":7.689,"q5v":3.8413,"q2v":0.7468,"cvpos":0.0693}},"lxr_fc_rights":1.59},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.516,"sp":0.2,"statistics":{"ps_ttm":{"q8v":7.689,"q5v":3.8413,"q2v":0.7468,"cvpos":0.0807}},"lxr_fc_rights":1.62},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.526,"sp":0.204,"statistics":{"ps_ttm":{"q8v":7.689,"q5v":3.8413,"q2v":0.7468,"cvpos":0.0883}},"lxr_fc_rights":1.65},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.505,"sp":0.196,"statistics":{"ps_ttm":{"q8v":7.689,"q5v":3.858,"q2v":0.7577,"cvpos":0.0659}},"lxr_fc_rights":1.58},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.541,"sp":0.21,"statistics":{"ps_ttm":{"q8v":7.689,"q5v":3.8746,"q2v":0.7589,"cvpos":0.0962}},"lxr_fc_rights":1.7},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.544,"sp":0.226,"statistics":{"ps_ttm":{"q8v":7.689,"q5v":3.8857,"q2v":0.779,"cvpos":0.0983}},"lxr_fc_rights":1.83},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.537,"sp":0.223,"statistics":{"ps_ttm":{"q8v":7.689,"q5v":3.8968,"q2v":0.7829,"cvpos":0.0909}},"lxr_fc_rights":1.8},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.542,"sp":0.225,"statistics":{"ps_ttm":{"q8v":7.6948,"q5v":3.9468,"q2v":0.7829,"cvpos":0.0949}},"lxr_fc_rights":1.82},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.564,"sp":0.234,"statistics":{"ps_ttm":{"q8v":7.6948,"q5v":3.9968,"q2v":0.7829,"cvpos":0.1103}},"lxr_fc_rights":1.89},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.549,"sp":0.228,"statistics":{"ps_ttm":{"q8v":7.6948,"q5v":4.0523,"q2v":0.795,"cvpos":0.101}},"lxr_fc_rights":1.84},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.573,"sp":0.238,"statistics":{"ps_ttm":{"q8v":7.6948,"q5v":4.1078,"q2v":0.795,"cvpos":0.1164}},"lxr_fc_rights":1.92},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.564,"sp":0.234,"statistics":{"ps_ttm":{"q8v":7.6948,"q5v":4.1133,"q2v":0.8004,"cvpos":0.109}},"lxr_fc_rights":1.89},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.595,"sp":0.247,"statistics":{"ps_ttm":{"q8v":7.7077,"q5v":4.1189,"q2v":0.8004,"cvpos":0.1284}},"lxr_fc_rights":2},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.6,"sp":0.249,"statistics":{"ps_ttm":{"q8v":7.7077,"q5v":4.1688,"q2v":0.807,"cvpos":0.1344}},"lxr_fc_rights":2.01},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.614,"sp":0.255,"statistics":{"ps_ttm":{"q8v":7.7077,"q5v":4.2188,"q2v":0.807,"cvpos":0.1365}},"lxr_fc_rights":2.06},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.614,"sp":0.255,"statistics":{"ps_ttm":{"q8v":7.7077,"q5v":4.2188,"q2v":0.807,"cvpos":0.1368}},"lxr_fc_rights":2.06},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.54,"sp":0.224,"statistics":{"ps_ttm":{"q8v":7.7077,"q5v":4.2188,"q2v":0.8111,"cvpos":0.0927}},"lxr_fc_rights":1.81},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.516,"sp":0.214,"statistics":{"ps_ttm":{"q8v":7.7336,"q5v":4.2243,"q2v":0.8111,"cvpos":0.0793}},"lxr_fc_rights":1.73},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.547,"sp":0.227,"statistics":{"ps_ttm":{"q8v":7.7336,"q5v":4.2299,"q2v":0.8191,"cvpos":0.093}},"lxr_fc_rights":1.84},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.566,"sp":0.235,"statistics":{"ps_ttm":{"q8v":7.7336,"q5v":4.2354,"q2v":0.8191,"cvpos":0.1068}},"lxr_fc_rights":1.9},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.588,"sp":0.244,"statistics":{"ps_ttm":{"q8v":7.7336,"q5v":4.241,"q2v":0.8311,"cvpos":0.1167}},"lxr_fc_rights":1.97},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.583,"sp":0.242,"statistics":{"ps_ttm":{"q8v":7.7336,"q5v":4.2577,"q2v":0.8324,"cvpos":0.1131}},"lxr_fc_rights":1.96},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.595,"sp":0.247,"statistics":{"ps_ttm":{"q8v":7.7336,"q5v":4.2743,"q2v":0.8324,"cvpos":0.1191}},"lxr_fc_rights":2},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.595,"sp":0.247,"statistics":{"ps_ttm":{"q8v":7.7336,"q5v":4.2743,"q2v":0.8324,"cvpos":0.1194}},"lxr_fc_rights":2},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.583,"sp":0.242,"statistics":{"ps_ttm":{"q8v":7.7336,"q5v":4.2743,"q2v":0.8431,"cvpos":0.1137}},"lxr_fc_rights":1.96},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.614,"sp":0.255,"statistics":{"ps_ttm":{"q8v":7.7336,"q5v":4.291,"q2v":0.8751,"cvpos":0.1218}},"lxr_fc_rights":2.06},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.626,"sp":0.26,"statistics":{"ps_ttm":{"q8v":7.7336,"q5v":4.3076,"q2v":0.8914,"cvpos":0.122}},"lxr_fc_rights":2.1},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.59,"sp":0.245,"statistics":{"ps_ttm":{"q8v":7.811,"q5v":4.3187,"q2v":0.8914,"cvpos":0.1144}},"lxr_fc_rights":1.98},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.626,"sp":0.26,"statistics":{"ps_ttm":{"q8v":7.811,"q5v":4.3298,"q2v":0.9072,"cvpos":0.1206}},"lxr_fc_rights":2.1},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.65,"sp":0.27,"statistics":{"ps_ttm":{"q8v":7.811,"q5v":4.3409,"q2v":0.9154,"cvpos":0.1248}},"lxr_fc_rights":2.18},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.711,"sp":0.295,"statistics":{"ps_ttm":{"q8v":7.811,"q5v":4.352,"q2v":0.9154,"cvpos":0.1349}},"lxr_fc_rights":2.39},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.675,"sp":0.28,"statistics":{"ps_ttm":{"q8v":7.811,"q5v":4.3602,"q2v":0.9632,"cvpos":0.1292}},"lxr_fc_rights":2.26},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.419,"sp":0.174,"statistics":{"ps_ttm":{"q8v":7.8499,"q5v":4.3684,"q2v":0.9632,"cvpos":0.0339}},"lxr_fc_rights":1.41},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.402,"sp":0.167,"statistics":{"ps_ttm":{"q8v":7.8499,"q5v":4.3814,"q2v":0.9711,"cvpos":0.002}},"lxr_fc_rights":1.35},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.402,"sp":0.167,"statistics":{"ps_ttm":{"q8v":7.8499,"q5v":4.3944,"q2v":0.9711,"cvpos":0.002}},"lxr_fc_rights":1.35},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.407,"sp":0.169,"statistics":{"ps_ttm":{"q8v":7.8499,"q5v":4.4065,"q2v":1.008,"cvpos":0.006}},"lxr_fc_rights":1.37},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.41,"sp":0.17,"statistics":{"ps_ttm":{"q8v":7.8499,"q5v":4.4186,"q2v":1.008,"cvpos":0.008}},"lxr_fc_rights":1.37},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.405,"sp":0.168,"statistics":{"ps_ttm":{"q8v":8.0047,"q5v":4.4408,"q2v":1.008,"cvpos":0.002}},"lxr_fc_rights":1.36},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.417,"sp":0.173,"statistics":{"ps_ttm":{"q8v":8.0047,"q5v":4.463,"q2v":1.0565,"cvpos":0.0161}},"lxr_fc_rights":1.4},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.417,"sp":0.173,"statistics":{"ps_ttm":{"q8v":8.0047,"q5v":4.4809,"q2v":1.0864,"cvpos":0.0162}},"lxr_fc_rights":1.4},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.412,"sp":0.171,"statistics":{"ps_ttm":{"q8v":8.0047,"q5v":4.4988,"q2v":1.1088,"cvpos":0.0061}},"lxr_fc_rights":1.38},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.405,"sp":0.168,"statistics":{"ps_ttm":{"q8v":8.0047,"q5v":4.5053,"q2v":1.2379,"cvpos":0.002}},"lxr_fc_rights":1.36},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.412,"sp":0.171,"statistics":{"ps_ttm":{"q8v":8.0466,"q5v":4.5118,"q2v":1.2379,"cvpos":0.0041}},"lxr_fc_rights":1.38},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.407,"sp":0.169,"statistics":{"ps_ttm":{"q8v":8.0466,"q5v":4.5183,"q2v":1.2806,"cvpos":0.002}},"lxr_fc_rights":1.37},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.414,"sp":0.172,"statistics":{"ps_ttm":{"q8v":8.0466,"q5v":4.5248,"q2v":1.6341,"cvpos":0.0041}},"lxr_fc_rights":1.39},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.417,"sp":0.173,"statistics":{"ps_ttm":{"q8v":8.0466,"q5v":4.5495,"q2v":1.6441,"cvpos":0.0061}},"lxr_fc_rights":1.4},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.412,"sp":0.171,"statistics":{"ps_ttm":{"q8v":8.0466,"q5v":4.5741,"q2v":1.6643,"cvpos":0.002}},"lxr_fc_rights":1.38},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.414,"sp":0.172,"statistics":{"ps_ttm":{"q8v":8.1596,"q5v":4.6016,"q2v":1.6643,"cvpos":0.0021}},"lxr_fc_rights":1.39},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.436,"sp":0.181,"statistics":{"ps_ttm":{"q8v":8.1596,"q5v":4.6292,"q2v":1.6643,"cvpos":0.0123}},"lxr_fc_rights":1.46},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.424,"sp":0.176,"statistics":{"ps_ttm":{"q8v":8.1596,"q5v":4.6552,"q2v":1.6643,"cvpos":0.0041}},"lxr_fc_rights":1.42},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.429,"sp":0.178,"statistics":{"ps_ttm":{"q8v":8.1596,"q5v":4.6813,"q2v":1.6648,"cvpos":0.0062}},"lxr_fc_rights":1.44},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.438,"sp":0.182,"statistics":{"ps_ttm":{"q8v":8.1596,"q5v":4.6813,"q2v":1.7349,"cvpos":0.0083}},"lxr_fc_rights":1.47},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.438,"sp":0.182,"statistics":{"ps_ttm":{"q8v":8.2255,"q5v":4.6813,"q2v":1.7349,"cvpos":0.0083}},"lxr_fc_rights":1.47},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.443,"sp":0.184,"statistics":{"ps_ttm":{"q8v":8.2255,"q5v":4.6878,"q2v":1.7551,"cvpos":0.0104}},"lxr_fc_rights":1.49},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.441,"sp":0.183,"statistics":{"ps_ttm":{"q8v":8.2255,"q5v":4.6944,"q2v":1.7652,"cvpos":0.0083}},"lxr_fc_rights":1.48},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.429,"sp":0.178,"statistics":{"ps_ttm":{"q8v":8.2255,"q5v":4.6944,"q2v":1.7652,"cvpos":0.0063}},"lxr_fc_rights":1.44},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.39,"sp":0.162,"statistics":{"ps_ttm":{"q8v":8.2255,"q5v":4.6944,"q2v":1.8156,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.424,"sp":0.176,"statistics":{"ps_ttm":{"q8v":8.5831,"q5v":4.6944,"q2v":1.8156,"cvpos":0.0021}},"lxr_fc_rights":1.42},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.417,"sp":0.173,"statistics":{"ps_ttm":{"q8v":8.5831,"q5v":4.6944,"q2v":1.8862,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.455,"sp":0.189,"statistics":{"ps_ttm":{"q8v":8.5831,"q5v":4.723,"q2v":1.8862,"cvpos":0}},"lxr_fc_rights":1.53},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.477,"sp":0.198,"statistics":{"ps_ttm":{"q8v":8.5831,"q5v":4.7517,"q2v":1.9318,"cvpos":0.0021}},"lxr_fc_rights":1.6},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.475,"sp":0.197,"statistics":{"ps_ttm":{"q8v":8.5831,"q5v":4.7556,"q2v":1.9318,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.494,"sp":0.205,"statistics":{"ps_ttm":{"q8v":8.6115,"q5v":4.7596,"q2v":1.9318,"cvpos":0.0021}},"lxr_fc_rights":1.66},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.487,"sp":0.202,"statistics":{"ps_ttm":{"q8v":8.6115,"q5v":4.7612,"q2v":1.9429,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.503,"sp":0.209,"statistics":{"ps_ttm":{"q8v":8.6115,"q5v":4.7628,"q2v":1.9429,"cvpos":0.0043}},"lxr_fc_rights":1.69},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.501,"sp":0.208,"statistics":{"ps_ttm":{"q8v":8.6115,"q5v":4.7677,"q2v":1.954,"cvpos":0.0021}},"lxr_fc_rights":1.68},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.511,"sp":0.212,"statistics":{"ps_ttm":{"q8v":8.6115,"q5v":4.7726,"q2v":1.954,"cvpos":0.0064}},"lxr_fc_rights":1.71},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.506,"sp":0.21,"statistics":{"ps_ttm":{"q8v":9.2583,"q5v":4.7856,"q2v":1.954,"cvpos":0.0021}},"lxr_fc_rights":1.7},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.499,"sp":0.207,"statistics":{"ps_ttm":{"q8v":9.2583,"q5v":4.7987,"q2v":1.9568,"cvpos":0}},"lxr_fc_rights":1.67},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.518,"sp":0.215,"statistics":{"ps_ttm":{"q8v":9.2583,"q5v":4.8117,"q2v":1.9568,"cvpos":0.0086}},"lxr_fc_rights":1.74},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.508,"sp":0.211,"statistics":{"ps_ttm":{"q8v":9.2583,"q5v":4.8248,"q2v":1.9568,"cvpos":0}},"lxr_fc_rights":1.71},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.511,"sp":0.212,"statistics":{"ps_ttm":{"q8v":9.2583,"q5v":4.8834,"q2v":1.9669,"cvpos":0}},"lxr_fc_rights":1.71},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.513,"sp":0.213,"statistics":{"ps_ttm":{"q8v":9.9413,"q5v":4.9421,"q2v":1.9669,"cvpos":0.0022}},"lxr_fc_rights":1.72},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.528,"sp":0.219,"statistics":{"ps_ttm":{"q8v":9.9413,"q5v":4.9421,"q2v":1.9762,"cvpos":0.0087}},"lxr_fc_rights":1.77},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.556,"sp":0.231,"statistics":{"ps_ttm":{"q8v":9.9413,"q5v":4.9421,"q2v":1.977,"cvpos":0.0239}},"lxr_fc_rights":1.87},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.547,"sp":0.227,"statistics":{"ps_ttm":{"q8v":9.9413,"q5v":4.9421,"q2v":1.9873,"cvpos":0.0131}},"lxr_fc_rights":1.84},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.564,"sp":0.234,"statistics":{"ps_ttm":{"q8v":9.9413,"q5v":4.9421,"q2v":1.9873,"cvpos":0.0218}},"lxr_fc_rights":1.89},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.576,"sp":0.239,"statistics":{"ps_ttm":{"q8v":10.0704,"q5v":4.9682,"q2v":1.9873,"cvpos":0.0241}},"lxr_fc_rights":1.93},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.549,"sp":0.228,"statistics":{"ps_ttm":{"q8v":10.0704,"q5v":4.9943,"q2v":1.9972,"cvpos":0.0154}},"lxr_fc_rights":1.84},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.549,"sp":0.228,"statistics":{"ps_ttm":{"q8v":10.0704,"q5v":4.9943,"q2v":1.9984,"cvpos":0.0154}},"lxr_fc_rights":1.84},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.547,"sp":0.227,"statistics":{"ps_ttm":{"q8v":10.0704,"q5v":4.9943,"q2v":1.9984,"cvpos":0.0132}},"lxr_fc_rights":1.84},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.54,"sp":0.224,"statistics":{"ps_ttm":{"q8v":10.0704,"q5v":5.0008,"q2v":1.9984,"cvpos":0.011}},"lxr_fc_rights":1.81},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.552,"sp":0.229,"statistics":{"ps_ttm":{"q8v":10.145,"q5v":5.0073,"q2v":1.9984,"cvpos":0.0111}},"lxr_fc_rights":1.85},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.535,"sp":0.222,"statistics":{"ps_ttm":{"q8v":10.145,"q5v":5.0204,"q2v":1.9984,"cvpos":0.0089}},"lxr_fc_rights":1.79},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.511,"sp":0.212,"statistics":{"ps_ttm":{"q8v":10.145,"q5v":5.0334,"q2v":1.9984,"cvpos":0}},"lxr_fc_rights":1.71},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.523,"sp":0.217,"statistics":{"ps_ttm":{"q8v":10.145,"q5v":5.0399,"q2v":1.9984,"cvpos":0.0022}},"lxr_fc_rights":1.75},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.523,"sp":0.217,"statistics":{"ps_ttm":{"q8v":10.145,"q5v":5.0464,"q2v":2.0095,"cvpos":0.0022}},"lxr_fc_rights":1.75},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.52,"sp":0.216,"statistics":{"ps_ttm":{"q8v":10.1995,"q5v":5.053,"q2v":2.0095,"cvpos":0}},"lxr_fc_rights":1.75},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.576,"sp":0.239,"statistics":{"ps_ttm":{"q8v":10.1995,"q5v":5.0595,"q2v":2.0174,"cvpos":0.0022}},"lxr_fc_rights":1.93},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.597,"sp":0.248,"statistics":{"ps_ttm":{"q8v":10.1995,"q5v":5.066,"q2v":2.0174,"cvpos":0.0045}},"lxr_fc_rights":2.01},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.626,"sp":0.26,"statistics":{"ps_ttm":{"q8v":10.1995,"q5v":5.0725,"q2v":2.0206,"cvpos":0.0068}},"lxr_fc_rights":2.1},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.593,"sp":0.246,"statistics":{"ps_ttm":{"q8v":10.1995,"q5v":5.079,"q2v":2.0206,"cvpos":0.0023}},"lxr_fc_rights":1.99},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.569,"sp":0.236,"statistics":{"ps_ttm":{"q8v":10.4058,"q5v":5.0856,"q2v":2.0206,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.602,"sp":0.25,"statistics":{"ps_ttm":{"q8v":10.4058,"q5v":5.1116,"q2v":2.0274,"cvpos":0}},"lxr_fc_rights":2.02},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.638,"sp":0.265,"statistics":{"ps_ttm":{"q8v":10.4058,"q5v":5.1377,"q2v":2.0317,"cvpos":0}},"lxr_fc_rights":2.14},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.662,"sp":0.275,"statistics":{"ps_ttm":{"q8v":10.4058,"q5v":5.1704,"q2v":2.0428,"cvpos":0}},"lxr_fc_rights":2.22},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.662,"sp":0.275,"statistics":{"ps_ttm":{"q8v":10.4058,"q5v":5.203,"q2v":2.0539,"cvpos":0}},"lxr_fc_rights":2.22},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.687,"sp":0.285,"statistics":{"ps_ttm":{"q8v":10.5858,"q5v":5.2353,"q2v":2.0539,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.711,"sp":0.295,"statistics":{"ps_ttm":{"q8v":10.5858,"q5v":5.2676,"q2v":2.0539,"cvpos":0.0023}},"lxr_fc_rights":2.39},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.735,"sp":0.305,"statistics":{"ps_ttm":{"q8v":10.5858,"q5v":5.287,"q2v":2.0872,"cvpos":0.0138}},"lxr_fc_rights":2.47},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.723,"sp":0.3,"statistics":{"ps_ttm":{"q8v":10.5858,"q5v":5.3063,"q2v":2.0983,"cvpos":0.0069}},"lxr_fc_rights":2.43},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.747,"sp":0.31,"statistics":{"ps_ttm":{"q8v":10.5858,"q5v":5.3063,"q2v":2.0983,"cvpos":0.0115}},"lxr_fc_rights":2.51},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.711,"sp":0.295,"statistics":{"ps_ttm":{"q8v":10.6275,"q5v":5.3063,"q2v":2.0983,"cvpos":0.0023}},"lxr_fc_rights":2.39},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.723,"sp":0.3,"statistics":{"ps_ttm":{"q8v":10.6275,"q5v":5.3133,"q2v":2.1094,"cvpos":0.0046}},"lxr_fc_rights":2.43},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.747,"sp":0.31,"statistics":{"ps_ttm":{"q8v":10.6275,"q5v":5.3203,"q2v":2.1182,"cvpos":0.007}},"lxr_fc_rights":2.51},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.759,"sp":0.315,"statistics":{"ps_ttm":{"q8v":10.6275,"q5v":5.3268,"q2v":2.1427,"cvpos":0.0117}},"lxr_fc_rights":2.55},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.783,"sp":0.325,"statistics":{"ps_ttm":{"q8v":10.6275,"q5v":5.3333,"q2v":2.1586,"cvpos":0.014}},"lxr_fc_rights":2.63},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.807,"sp":0.335,"statistics":{"ps_ttm":{"q8v":10.9274,"q5v":5.3398,"q2v":2.1586,"cvpos":0.0234}},"lxr_fc_rights":2.71},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.795,"sp":0.33,"statistics":{"ps_ttm":{"q8v":10.9274,"q5v":5.3464,"q2v":2.1649,"cvpos":0.0164}},"lxr_fc_rights":2.67},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.783,"sp":0.325,"statistics":{"ps_ttm":{"q8v":10.9274,"q5v":5.3586,"q2v":2.209,"cvpos":0.0141}},"lxr_fc_rights":2.63},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.819,"sp":0.34,"statistics":{"ps_ttm":{"q8v":10.9274,"q5v":5.3709,"q2v":2.209,"cvpos":0.0259}},"lxr_fc_rights":2.75},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.807,"sp":0.335,"statistics":{"ps_ttm":{"q8v":10.9274,"q5v":5.3766,"q2v":2.209,"cvpos":0.0189}},"lxr_fc_rights":2.71},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.795,"sp":0.33,"statistics":{"ps_ttm":{"q8v":11.142,"q5v":5.3823,"q2v":2.209,"cvpos":0.0142}},"lxr_fc_rights":2.67},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.819,"sp":0.34,"statistics":{"ps_ttm":{"q8v":11.142,"q5v":5.3895,"q2v":2.2393,"cvpos":0.0214}},"lxr_fc_rights":2.75},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.747,"sp":0.31,"statistics":{"ps_ttm":{"q8v":11.142,"q5v":5.3967,"q2v":2.2594,"cvpos":0.0071}},"lxr_fc_rights":2.51},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.807,"sp":0.335,"statistics":{"ps_ttm":{"q8v":11.142,"q5v":5.4032,"q2v":2.2594,"cvpos":0.0143}},"lxr_fc_rights":2.71},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.831,"sp":0.345,"statistics":{"ps_ttm":{"q8v":11.142,"q5v":5.4096,"q2v":2.2998,"cvpos":0.0167}},"lxr_fc_rights":2.79},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.891,"sp":0.37,"statistics":{"ps_ttm":{"q8v":11.3447,"q5v":5.4161,"q2v":2.2998,"cvpos":0.0264}},"lxr_fc_rights":2.99},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.915,"sp":0.38,"statistics":{"ps_ttm":{"q8v":11.3447,"q5v":5.4225,"q2v":2.3401,"cvpos":0.0288}},"lxr_fc_rights":3.07},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.915,"sp":0.38,"statistics":{"ps_ttm":{"q8v":11.3447,"q5v":5.4354,"q2v":2.3401,"cvpos":0.0289}},"lxr_fc_rights":3.07},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.907,"sp":0.405,"statistics":{"ps_ttm":{"q8v":11.3447,"q5v":5.4484,"q2v":2.3502,"cvpos":0.0266}},"lxr_fc_rights":3.27},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":1.008,"sp":0.45,"statistics":{"ps_ttm":{"q8v":11.3447,"q5v":5.456,"q2v":2.3603,"cvpos":0.0339}},"lxr_fc_rights":3.64},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":1.008,"sp":0.45,"statistics":{"ps_ttm":{"q8v":11.3708,"q5v":5.4637,"q2v":2.3603,"cvpos":0.034}},"lxr_fc_rights":3.64},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.963,"sp":0.43,"statistics":{"ps_ttm":{"q8v":11.3708,"q5v":5.4689,"q2v":2.3704,"cvpos":0.0268}},"lxr_fc_rights":3.48},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":1.109,"sp":0.495,"statistics":{"ps_ttm":{"q8v":11.3708,"q5v":5.4742,"q2v":2.3704,"cvpos":0.0366}},"lxr_fc_rights":4},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":1.086,"sp":0.485,"statistics":{"ps_ttm":{"q8v":11.3708,"q5v":5.4742,"q2v":2.4007,"cvpos":0.0342}},"lxr_fc_rights":3.92},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.875,"sp":0.41,"statistics":{"ps_ttm":{"q8v":11.3708,"q5v":5.4742,"q2v":2.4107,"cvpos":0.0245}},"lxr_fc_rights":3.31},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.779,"sp":0.365,"statistics":{"ps_ttm":{"q8v":11.4751,"q5v":5.4935,"q2v":2.4107,"cvpos":0.0098}},"lxr_fc_rights":2.95},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.726,"sp":0.34,"statistics":{"ps_ttm":{"q8v":11.4751,"q5v":5.5129,"q2v":2.4107,"cvpos":0.0049}},"lxr_fc_rights":2.75},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.758,"sp":0.355,"statistics":{"ps_ttm":{"q8v":11.4751,"q5v":5.5144,"q2v":2.4208,"cvpos":0.0049}},"lxr_fc_rights":2.87},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.715,"sp":0.335,"statistics":{"ps_ttm":{"q8v":11.4751,"q5v":5.5159,"q2v":2.441,"cvpos":0.0025}},"lxr_fc_rights":2.71},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.8,"sp":0.375,"statistics":{"ps_ttm":{"q8v":11.4751,"q5v":5.5208,"q2v":2.441,"cvpos":0.0025}},"lxr_fc_rights":3.03},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.832,"sp":0.39,"statistics":{"ps_ttm":{"q8v":11.7359,"q5v":5.5258,"q2v":2.441,"cvpos":0.005}},"lxr_fc_rights":3.15},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.832,"sp":0.39,"statistics":{"ps_ttm":{"q8v":11.7359,"q5v":5.5258,"q2v":2.4536,"cvpos":0.005}},"lxr_fc_rights":3.15},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.843,"sp":0.395,"statistics":{"ps_ttm":{"q8v":11.7359,"q5v":5.5258,"q2v":2.72,"cvpos":0.005}},"lxr_fc_rights":3.19},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.811,"sp":0.38,"statistics":{"ps_ttm":{"q8v":11.7359,"q5v":5.5323,"q2v":2.7644,"cvpos":0.0025}},"lxr_fc_rights":3.07},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.971,"sp":0.455,"statistics":{"ps_ttm":{"q8v":11.7359,"q5v":5.5387,"q2v":2.7755,"cvpos":0.0025}},"lxr_fc_rights":3.68},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":1.057,"sp":0.495,"statistics":{"ps_ttm":{"q8v":11.9984,"q5v":5.5452,"q2v":2.7755,"cvpos":0.005}},"lxr_fc_rights":4},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.971,"sp":0.455,"statistics":{"ps_ttm":{"q8v":11.9984,"q5v":5.5516,"q2v":2.8199,"cvpos":0.0025}},"lxr_fc_rights":3.68},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":1.281,"sp":0.6,"statistics":{"ps_ttm":{"q8v":11.9984,"q5v":5.5516,"q2v":2.831,"cvpos":0.0051}},"lxr_fc_rights":4.85},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":1.665,"sp":0.78,"statistics":{"ps_ttm":{"q8v":11.9984,"q5v":5.5516,"q2v":2.8421,"cvpos":0.0178}},"lxr_fc_rights":6.31},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":1.238,"sp":0.58,"statistics":{"ps_ttm":{"q8v":11.9984,"q5v":5.571,"q2v":2.8754,"cvpos":0.0025}},"lxr_fc_rights":4.69},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":0.694,"sp":0.325,"statistics":{"ps_ttm":{"q8v":12.0342,"q5v":5.5904,"q2v":2.8754,"cvpos":0}},"lxr_fc_rights":2.63},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":43.221,"sp":20.25,"statistics":{"ps_ttm":{"q8v":12.0342,"q5v":5.5968,"q2v":2.8865,"cvpos":1}},"lxr_fc_rights":163.72},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":38.087,"sp":21.3,"statistics":{"ps_ttm":{"q8v":11.9984,"q5v":5.5904,"q2v":2.8865,"cvpos":0.9846}},"lxr_fc_rights":172.21},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":38.356,"sp":21.45,"statistics":{"ps_ttm":{"q8v":11.7359,"q5v":5.571,"q2v":2.8865,"cvpos":0.9949}},"lxr_fc_rights":173.43},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":37.909,"sp":21.2,"statistics":{"ps_ttm":{"q8v":11.4751,"q5v":5.5516,"q2v":2.8865,"cvpos":0.9871}},"lxr_fc_rights":171.4},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":37.551,"sp":21,"statistics":{"ps_ttm":{"q8v":11.4751,"q5v":5.5516,"q2v":2.8754,"cvpos":0.9793}},"lxr_fc_rights":169.79},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":38.445,"sp":21.5,"statistics":{"ps_ttm":{"q8v":11.3708,"q5v":5.5516,"q2v":2.8754,"cvpos":0.9974}},"lxr_fc_rights":173.83},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":38.266,"sp":21.4,"statistics":{"ps_ttm":{"q8v":11.3447,"q5v":5.5452,"q2v":2.8754,"cvpos":0.9974}},"lxr_fc_rights":173.02},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":38.177,"sp":21.35,"statistics":{"ps_ttm":{"q8v":11.142,"q5v":5.5387,"q2v":2.8754,"cvpos":0.9948}},"lxr_fc_rights":172.62},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":38.445,"sp":21.5,"statistics":{"ps_ttm":{"q8v":10.9274,"q5v":5.5323,"q2v":2.8754,"cvpos":1}},"lxr_fc_rights":173.83},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":36.836,"sp":20.6,"statistics":{"ps_ttm":{"q8v":10.9274,"q5v":5.5258,"q2v":2.8421,"cvpos":0.9817}},"lxr_fc_rights":166.55},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":37.819,"sp":21.15,"statistics":{"ps_ttm":{"q8v":10.6275,"q5v":5.5258,"q2v":2.8421,"cvpos":0.9974}},"lxr_fc_rights":171},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":37.015,"sp":20.7,"statistics":{"ps_ttm":{"q8v":10.5858,"q5v":5.5258,"q2v":2.8421,"cvpos":0.9895}},"lxr_fc_rights":167.36},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":35.942,"sp":20.1,"statistics":{"ps_ttm":{"q8v":10.4058,"q5v":5.5208,"q2v":2.8421,"cvpos":0.9789}},"lxr_fc_rights":162.51},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":37.372,"sp":20.9,"statistics":{"ps_ttm":{"q8v":10.1995,"q5v":5.5159,"q2v":2.8421,"cvpos":0.9921}},"lxr_fc_rights":168.98},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":37.551,"sp":21,"statistics":{"ps_ttm":{"q8v":10.1995,"q5v":5.5144,"q2v":2.831,"cvpos":0.9947}},"lxr_fc_rights":169.79},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":36.478,"sp":20.4,"statistics":{"ps_ttm":{"q8v":10.145,"q5v":5.5129,"q2v":2.831,"cvpos":0.9894}},"lxr_fc_rights":164.94},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":34.332,"sp":19.2,"statistics":{"ps_ttm":{"q8v":10.0704,"q5v":5.4935,"q2v":2.831,"cvpos":0.9707}},"lxr_fc_rights":155.23},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":35.405,"sp":19.8,"statistics":{"ps_ttm":{"q8v":9.9413,"q5v":5.4742,"q2v":2.831,"cvpos":0.984}},"lxr_fc_rights":160.09},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":33.438,"sp":18.7,"statistics":{"ps_ttm":{"q8v":9.2583,"q5v":5.4742,"q2v":2.831,"cvpos":0.9651}},"lxr_fc_rights":151.19},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":33.796,"sp":18.9,"statistics":{"ps_ttm":{"q8v":9.2583,"q5v":5.4742,"q2v":2.8199,"cvpos":0.9677}},"lxr_fc_rights":152.81},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":33.188,"sp":18.56,"statistics":{"ps_ttm":{"q8v":8.6115,"q5v":5.4689,"q2v":2.8199,"cvpos":0.965}},"lxr_fc_rights":150.06},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":35.191,"sp":19.68,"statistics":{"ps_ttm":{"q8v":8.5831,"q5v":5.4637,"q2v":2.8199,"cvpos":0.9811}},"lxr_fc_rights":159.11},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":35.405,"sp":19.8,"statistics":{"ps_ttm":{"q8v":8.2255,"q5v":5.456,"q2v":2.8199,"cvpos":0.9864}},"lxr_fc_rights":160.09},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":34.833,"sp":19.48,"statistics":{"ps_ttm":{"q8v":8.1596,"q5v":5.4484,"q2v":2.8199,"cvpos":0.981}},"lxr_fc_rights":157.5},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":35.334,"sp":19.76,"statistics":{"ps_ttm":{"q8v":8.1596,"q5v":5.4354,"q2v":2.7755,"cvpos":0.9864}},"lxr_fc_rights":159.76},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":35.155,"sp":19.66,"statistics":{"ps_ttm":{"q8v":8.0466,"q5v":5.4225,"q2v":2.7755,"cvpos":0.9863}},"lxr_fc_rights":158.95},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":33.331,"sp":18.64,"statistics":{"ps_ttm":{"q8v":8.0047,"q5v":5.4161,"q2v":2.7755,"cvpos":0.9808}},"lxr_fc_rights":150.71},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":32.33,"sp":18.08,"statistics":{"ps_ttm":{"q8v":7.8499,"q5v":5.4096,"q2v":2.7755,"cvpos":0.9753}},"lxr_fc_rights":146.18},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":36.12,"sp":20.2,"statistics":{"ps_ttm":{"q8v":7.811,"q5v":5.4032,"q2v":2.7755,"cvpos":0.989}},"lxr_fc_rights":163.32},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":36.568,"sp":20.45,"statistics":{"ps_ttm":{"q8v":7.811,"q5v":5.3967,"q2v":2.7644,"cvpos":0.9917}},"lxr_fc_rights":165.34},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":38.177,"sp":21.35,"statistics":{"ps_ttm":{"q8v":7.7336,"q5v":5.3895,"q2v":2.7644,"cvpos":1}},"lxr_fc_rights":172.62},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":37.551,"sp":21,"statistics":{"ps_ttm":{"q8v":7.7336,"q5v":5.3823,"q2v":2.7644,"cvpos":1}},"lxr_fc_rights":169.79},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":36.836,"sp":20.6,"statistics":{"ps_ttm":{"q8v":7.7077,"q5v":5.3766,"q2v":2.7644,"cvpos":1}},"lxr_fc_rights":166.55},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":34.154,"sp":19.1,"statistics":{"ps_ttm":{"q8v":7.6948,"q5v":5.3709,"q2v":2.7644,"cvpos":1}},"lxr_fc_rights":154.43},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":33.903,"sp":18.96,"statistics":{"ps_ttm":{"q8v":7.6948,"q5v":5.3586,"q2v":2.72,"cvpos":1}},"lxr_fc_rights":153.29},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":32.973,"sp":18.44,"statistics":{"ps_ttm":{"q8v":7.689,"q5v":5.3464,"q2v":2.72,"cvpos":1}},"lxr_fc_rights":149.09},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":32.902,"sp":18.4,"statistics":{"ps_ttm":{"q8v":7.689,"q5v":5.3398,"q2v":2.72,"cvpos":1}},"lxr_fc_rights":148.77},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":30.899,"sp":17.28,"statistics":{"ps_ttm":{"q8v":7.669,"q5v":5.3333,"q2v":2.72,"cvpos":1}},"lxr_fc_rights":139.71},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":30.685,"sp":17.16,"statistics":{"ps_ttm":{"q8v":7.6561,"q5v":5.3268,"q2v":2.72,"cvpos":1}},"lxr_fc_rights":138.74},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":28.932,"sp":16.18,"statistics":{"ps_ttm":{"q8v":7.6561,"q5v":5.3203,"q2v":2.4536,"cvpos":1}},"lxr_fc_rights":130.82},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":27.537,"sp":15.4,"statistics":{"ps_ttm":{"q8v":7.6303,"q5v":5.3133,"q2v":2.4536,"cvpos":1}},"lxr_fc_rights":124.51},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":25.642,"sp":14.34,"statistics":{"ps_ttm":{"q8v":7.6174,"q5v":5.3063,"q2v":2.4536,"cvpos":0.9886}},"lxr_fc_rights":115.94},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":26.608,"sp":14.88,"statistics":{"ps_ttm":{"q8v":7.6174,"q5v":5.3063,"q2v":2.4536,"cvpos":1}},"lxr_fc_rights":120.31},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":25.713,"sp":14.38,"statistics":{"ps_ttm":{"q8v":7.5996,"q5v":5.3063,"q2v":2.4536,"cvpos":0.9943}},"lxr_fc_rights":116.26},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":25.928,"sp":14.5,"statistics":{"ps_ttm":{"q8v":7.5996,"q5v":5.287,"q2v":2.441,"cvpos":0.9971}},"lxr_fc_rights":117.23},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":26.107,"sp":14.6,"statistics":{"ps_ttm":{"q8v":7.5915,"q5v":5.2676,"q2v":2.441,"cvpos":1}},"lxr_fc_rights":118.04},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":24.676,"sp":13.8,"statistics":{"ps_ttm":{"q8v":7.5786,"q5v":5.2353,"q2v":2.441,"cvpos":0.9942}},"lxr_fc_rights":111.57},{"ps_ttm":25.356,"sp":14.18,"stockId":1000000000002459,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.5786,"q5v":5.203,"q2v":2.441,"cvpos":1}},"lxr_fc_rights":114.65},{"ps_ttm":24.211,"sp":13.54,"stockId":1000000000002459,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.4923,"q5v":5.1704,"q2v":2.441,"cvpos":0.9971}},"lxr_fc_rights":109.47},{"ps_ttm":25.284,"sp":14.14,"stockId":1000000000002459,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.4923,"q5v":5.1377,"q2v":2.441,"cvpos":1}},"lxr_fc_rights":114.32},{"ps_ttm":23.246,"sp":13,"stockId":1000000000002459,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.4753,"q5v":5.1116,"q2v":2.441,"cvpos":1}},"lxr_fc_rights":105.11},{"ps_ttm":21.458,"sp":12,"stockId":1000000000002459,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.4237,"q5v":5.0856,"q2v":2.441,"cvpos":0.9971}},"lxr_fc_rights":97.02},{"ps_ttm":21.672,"sp":12.12,"stockId":1000000000002459,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.3979,"q5v":5.079,"q2v":2.441,"cvpos":1}},"lxr_fc_rights":97.99},{"ps_ttm":21.315,"sp":11.92,"stockId":1000000000002459,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.385,"q5v":5.0725,"q2v":2.441,"cvpos":1}},"lxr_fc_rights":96.37},{"ps_ttm":19.884,"sp":11.12,"stockId":1000000000002459,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.385,"q5v":5.066,"q2v":2.4208,"cvpos":0.997}},"lxr_fc_rights":89.91},{"ps_ttm":19.455,"sp":10.88,"stockId":1000000000002459,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.3462,"q5v":5.0595,"q2v":2.4208,"cvpos":0.994}},"lxr_fc_rights":87.97},{"ps_ttm":19.062,"sp":10.66,"stockId":1000000000002459,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.3314,"q5v":5.053,"q2v":2.4208,"cvpos":0.994}},"lxr_fc_rights":86.19},{"ps_ttm":19.991,"sp":11.18,"stockId":1000000000002459,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.3314,"q5v":5.0464,"q2v":2.4208,"cvpos":1}},"lxr_fc_rights":90.39},{"ps_ttm":19.848,"sp":11.1,"stockId":1000000000002459,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.2688,"q5v":5.0399,"q2v":2.4208,"cvpos":1}},"lxr_fc_rights":89.74},{"ps_ttm":17.023,"sp":9.52,"stockId":1000000000002459,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.2688,"q5v":5.0334,"q2v":2.4107,"cvpos":0.994}},"lxr_fc_rights":76.97},{"ps_ttm":16.791,"sp":9.39,"stockId":1000000000002459,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.23,"q5v":5.0204,"q2v":2.4107,"cvpos":0.994}},"lxr_fc_rights":75.92},{"ps_ttm":16.451,"sp":9.2,"stockId":1000000000002459,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.2042,"q5v":5.0073,"q2v":2.4107,"cvpos":0.9909}},"lxr_fc_rights":74.38},{"ps_ttm":15.914,"sp":8.9,"stockId":1000000000002459,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.0632,"q5v":5.0008,"q2v":2.4107,"cvpos":0.9848}},"lxr_fc_rights":71.96},{"ps_ttm":15.342,"sp":8.58,"stockId":1000000000002459,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.0024,"q5v":4.9943,"q2v":2.4107,"cvpos":0.9756}},"lxr_fc_rights":69.37},{"ps_ttm":17.881,"sp":10,"stockId":1000000000002459,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.0024,"q5v":4.9943,"q2v":2.4107,"cvpos":1}},"lxr_fc_rights":80.85},{"ps_ttm":17.524,"sp":9.8,"stockId":1000000000002459,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8427,"q5v":4.9943,"q2v":2.4107,"cvpos":1}},"lxr_fc_rights":79.23},{"ps_ttm":16.362,"sp":9.15,"stockId":1000000000002459,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8329,"q5v":4.9682,"q2v":2.4107,"cvpos":0.9969}},"lxr_fc_rights":73.98},{"ps_ttm":15.003,"sp":8.39,"stockId":1000000000002459,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.7949,"q5v":4.9421,"q2v":2.4107,"cvpos":0.9815}},"lxr_fc_rights":67.83},{"ps_ttm":15.02,"sp":8.4,"stockId":1000000000002459,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.7677,"q5v":4.9421,"q2v":2.4107,"cvpos":0.9845}},"lxr_fc_rights":67.91},{"ps_ttm":15.825,"sp":8.85,"stockId":1000000000002459,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.7677,"q5v":4.9421,"q2v":2.4007,"cvpos":0.9907}},"lxr_fc_rights":71.55},{"ps_ttm":16.165,"sp":9.04,"stockId":1000000000002459,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.7234,"q5v":4.9421,"q2v":2.4007,"cvpos":0.9969}},"lxr_fc_rights":73.09},{"ps_ttm":16.54,"sp":9.25,"stockId":1000000000002459,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.6698,"q5v":4.9421,"q2v":2.4007,"cvpos":1}},"lxr_fc_rights":74.79},{"ps_ttm":15.807,"sp":8.84,"stockId":1000000000002459,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.6698,"q5v":4.8834,"q2v":2.4007,"cvpos":0.9969}},"lxr_fc_rights":71.47},{"ps_ttm":15.861,"sp":8.87,"stockId":1000000000002459,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.6519,"q5v":4.8248,"q2v":2.4007,"cvpos":1}},"lxr_fc_rights":71.71},{"ps_ttm":14.055,"sp":7.86,"stockId":1000000000002459,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.6519,"q5v":4.8117,"q2v":2.3704,"cvpos":1}},"lxr_fc_rights":63.55},{"ps_ttm":12.875,"sp":7.2,"stockId":1000000000002459,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.5982,"q5v":4.7987,"q2v":2.3704,"cvpos":1}},"lxr_fc_rights":58.21},{"ps_ttm":12.195,"sp":6.82,"stockId":1000000000002459,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.5804,"q5v":4.7856,"q2v":2.3704,"cvpos":0.9968}},"lxr_fc_rights":55.14},{"ps_ttm":12.034,"sp":6.73,"stockId":1000000000002459,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.5804,"q5v":4.7726,"q2v":2.3704,"cvpos":0.9968}},"lxr_fc_rights":54.41},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":11.998,"sp":6.71,"statistics":{"ps_ttm":{"q8v":6.4731,"q5v":4.7677,"q2v":2.3704,"cvpos":0.9968}},"lxr_fc_rights":54.25},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":10.586,"sp":5.92,"statistics":{"ps_ttm":{"q8v":6.4731,"q5v":4.7628,"q2v":2.3704,"cvpos":0.9744}},"lxr_fc_rights":47.86},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":8.225,"sp":4.6,"statistics":{"ps_ttm":{"q8v":6.4373,"q5v":4.7612,"q2v":2.3704,"cvpos":0.9486}},"lxr_fc_rights":37.19},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":7.689,"sp":4.3,"statistics":{"ps_ttm":{"q8v":6.3837,"q5v":4.7596,"q2v":2.3704,"cvpos":0.9161}},"lxr_fc_rights":34.77},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":7.331,"sp":4.1,"statistics":{"ps_ttm":{"q8v":6.33,"q5v":4.7556,"q2v":2.3704,"cvpos":0.8641}},"lxr_fc_rights":33.15},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":6.58,"sp":3.68,"statistics":{"ps_ttm":{"q8v":6.3121,"q5v":4.7517,"q2v":2.3704,"cvpos":0.8149}},"lxr_fc_rights":29.75},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":6.723,"sp":3.76,"statistics":{"ps_ttm":{"q8v":6.3121,"q5v":4.723,"q2v":2.3603,"cvpos":0.8339}},"lxr_fc_rights":30.4},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":7.331,"sp":4.1,"statistics":{"ps_ttm":{"q8v":6.3121,"q5v":4.6944,"q2v":2.3603,"cvpos":0.866}},"lxr_fc_rights":33.15},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":6.33,"sp":3.54,"statistics":{"ps_ttm":{"q8v":6.3113,"q5v":4.6944,"q2v":2.3603,"cvpos":0.8098}},"lxr_fc_rights":28.62},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":6.205,"sp":3.47,"statistics":{"ps_ttm":{"q8v":6.3113,"q5v":4.6944,"q2v":2.3603,"cvpos":0.7895}},"lxr_fc_rights":28.06},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":6.205,"sp":3.47,"statistics":{"ps_ttm":{"q8v":6.3113,"q5v":4.6944,"q2v":2.3603,"cvpos":0.7921}},"lxr_fc_rights":28.06},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":6.384,"sp":3.57,"statistics":{"ps_ttm":{"q8v":6.3113,"q5v":4.6944,"q2v":2.3502,"cvpos":0.8113}},"lxr_fc_rights":28.86},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":6.67,"sp":3.73,"statistics":{"ps_ttm":{"q8v":6.3113,"q5v":4.6878,"q2v":2.3502,"cvpos":0.8306}},"lxr_fc_rights":30.16},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":6.312,"sp":3.53,"statistics":{"ps_ttm":{"q8v":6.2406,"q5v":4.6813,"q2v":2.3502,"cvpos":0.81}},"lxr_fc_rights":28.54},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":6.312,"sp":3.53,"statistics":{"ps_ttm":{"q8v":6.1843,"q5v":4.6813,"q2v":2.3502,"cvpos":0.8127}},"lxr_fc_rights":28.54},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":6.437,"sp":3.6,"statistics":{"ps_ttm":{"q8v":6.1197,"q5v":4.6813,"q2v":2.3502,"cvpos":0.8154}},"lxr_fc_rights":29.11},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":6.67,"sp":3.73,"statistics":{"ps_ttm":{"q8v":6.1197,"q5v":4.6552,"q2v":2.3401,"cvpos":0.8316}},"lxr_fc_rights":30.16},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":6.652,"sp":3.72,"statistics":{"ps_ttm":{"q8v":6.1197,"q5v":4.6292,"q2v":2.3401,"cvpos":0.8311}},"lxr_fc_rights":30.08},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":7.063,"sp":3.95,"statistics":{"ps_ttm":{"q8v":6.1068,"q5v":4.6016,"q2v":2.3401,"cvpos":0.8508}},"lxr_fc_rights":31.94},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":6.795,"sp":3.8,"statistics":{"ps_ttm":{"q8v":6.081,"q5v":4.5741,"q2v":2.3401,"cvpos":0.8401}},"lxr_fc_rights":30.72},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":6.241,"sp":3.49,"statistics":{"ps_ttm":{"q8v":6.0681,"q5v":4.5495,"q2v":2.3401,"cvpos":0.8191}},"lxr_fc_rights":28.22},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":5.382,"sp":3.01,"statistics":{"ps_ttm":{"q8v":6.0681,"q5v":4.5248,"q2v":2.3401,"cvpos":0.6164}},"lxr_fc_rights":24.34},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":3.755,"sp":2.1,"statistics":{"ps_ttm":{"q8v":6.0681,"q5v":4.5183,"q2v":2.3401,"cvpos":0.4124}},"lxr_fc_rights":16.98},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":7.492,"sp":4.19,"statistics":{"ps_ttm":{"q8v":6.0681,"q5v":4.5248,"q2v":2.3401,"cvpos":0.8793}},"lxr_fc_rights":33.88},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":7.689,"sp":4.3,"statistics":{"ps_ttm":{"q8v":6.0681,"q5v":4.5183,"q2v":2.3401,"cvpos":0.9135}},"lxr_fc_rights":34.77},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":7.85,"sp":4.39,"statistics":{"ps_ttm":{"q8v":6.0636,"q5v":4.5118,"q2v":2.3401,"cvpos":0.934}},"lxr_fc_rights":35.49},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":8.047,"sp":4.5,"statistics":{"ps_ttm":{"q8v":6.0636,"q5v":4.5053,"q2v":2.2998,"cvpos":0.9408}},"lxr_fc_rights":36.38},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":8.583,"sp":4.8,"statistics":{"ps_ttm":{"q8v":6.0552,"q5v":4.4988,"q2v":2.2998,"cvpos":0.9476}},"lxr_fc_rights":38.81},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":7.6,"sp":4.25,"statistics":{"ps_ttm":{"q8v":6.0552,"q5v":4.4809,"q2v":2.2998,"cvpos":0.9053}},"lxr_fc_rights":34.36},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":6.473,"sp":3.62,"statistics":{"ps_ttm":{"q8v":6.0422,"q5v":4.463,"q2v":2.2998,"cvpos":0.8451}},"lxr_fc_rights":29.27},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":6.58,"sp":3.68,"statistics":{"ps_ttm":{"q8v":6.0164,"q5v":4.4408,"q2v":2.2998,"cvpos":0.8481}},"lxr_fc_rights":29.75},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":6.598,"sp":3.69,"statistics":{"ps_ttm":{"q8v":6.0164,"q5v":4.4186,"q2v":2.2594,"cvpos":0.8511}},"lxr_fc_rights":29.83},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":4.694,"sp":3.6,"statistics":{"ps_ttm":{"q8v":5.9906,"q5v":4.4065,"q2v":2.2594,"cvpos":0.5338}},"lxr_fc_rights":29.11},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":4.76,"sp":3.65,"statistics":{"ps_ttm":{"q8v":5.9906,"q5v":4.3944,"q2v":2.2594,"cvpos":0.5464}},"lxr_fc_rights":29.51},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":4.994,"sp":3.83,"statistics":{"ps_ttm":{"q8v":5.9906,"q5v":4.3814,"q2v":2.2594,"cvpos":0.5735}},"lxr_fc_rights":30.97},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":5.073,"sp":3.89,"statistics":{"ps_ttm":{"q8v":5.9906,"q5v":4.3684,"q2v":2.2594,"cvpos":0.5935}},"lxr_fc_rights":31.45},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":5.086,"sp":3.9,"statistics":{"ps_ttm":{"q8v":6.0164,"q5v":4.3602,"q2v":2.2594,"cvpos":0.5957}},"lxr_fc_rights":31.53},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":4.994,"sp":3.83,"statistics":{"ps_ttm":{"q8v":6.0164,"q5v":4.352,"q2v":2.2594,"cvpos":0.5797}},"lxr_fc_rights":30.97},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":5.333,"sp":4.09,"statistics":{"ps_ttm":{"q8v":6.0164,"q5v":4.3409,"q2v":2.2594,"cvpos":0.6182}},"lxr_fc_rights":33.07},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":5.346,"sp":4.1,"statistics":{"ps_ttm":{"q8v":6.0164,"q5v":4.3298,"q2v":2.2594,"cvpos":0.6204}},"lxr_fc_rights":33.15},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":4.773,"sp":3.66,"statistics":{"ps_ttm":{"q8v":6.0164,"q5v":4.3187,"q2v":2.2594,"cvpos":0.5641}},"lxr_fc_rights":29.59},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":4.629,"sp":3.55,"statistics":{"ps_ttm":{"q8v":6.0422,"q5v":4.3076,"q2v":2.2393,"cvpos":0.5404}},"lxr_fc_rights":28.7},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":4.525,"sp":3.47,"statistics":{"ps_ttm":{"q8v":6.0422,"q5v":4.291,"q2v":2.2393,"cvpos":0.5351}},"lxr_fc_rights":28.06},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":4.394,"sp":3.37,"statistics":{"ps_ttm":{"q8v":6.0422,"q5v":4.2743,"q2v":2.2393,"cvpos":0.5185}},"lxr_fc_rights":27.25},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":4.499,"sp":3.45,"statistics":{"ps_ttm":{"q8v":6.0422,"q5v":4.2743,"q2v":2.2393,"cvpos":0.5279}},"lxr_fc_rights":27.89},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":4.512,"sp":3.46,"statistics":{"ps_ttm":{"q8v":6.0422,"q5v":4.2743,"q2v":2.2393,"cvpos":0.5299}},"lxr_fc_rights":27.97},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":4.694,"sp":3.6,"statistics":{"ps_ttm":{"q8v":6.0552,"q5v":4.2577,"q2v":2.209,"cvpos":0.5431}},"lxr_fc_rights":29.11},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":4.825,"sp":3.7,"statistics":{"ps_ttm":{"q8v":6.0552,"q5v":4.241,"q2v":2.209,"cvpos":0.5602}},"lxr_fc_rights":29.91},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":5.32,"sp":4.08,"statistics":{"ps_ttm":{"q8v":6.0552,"q5v":4.2354,"q2v":2.209,"cvpos":0.6075}},"lxr_fc_rights":32.99},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":5.711,"sp":4.38,"statistics":{"ps_ttm":{"q8v":6.0552,"q5v":4.2299,"q2v":2.209,"cvpos":0.7311}},"lxr_fc_rights":35.41},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":6.064,"sp":4.65,"statistics":{"ps_ttm":{"q8v":6.0552,"q5v":4.2243,"q2v":2.209,"cvpos":0.8061}},"lxr_fc_rights":37.6},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":5.985,"sp":4.59,"statistics":{"ps_ttm":{"q8v":6.0552,"q5v":4.2188,"q2v":2.209,"cvpos":0.7863}},"lxr_fc_rights":37.11},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":5.881,"sp":4.51,"statistics":{"ps_ttm":{"q8v":6.0552,"q5v":4.2188,"q2v":2.209,"cvpos":0.7548}},"lxr_fc_rights":36.46},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":5.646,"sp":4.33,"statistics":{"ps_ttm":{"q8v":6.0552,"q5v":4.2188,"q2v":2.209,"cvpos":0.7}},"lxr_fc_rights":35.01},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":5.033,"sp":3.86,"statistics":{"ps_ttm":{"q8v":6.0552,"q5v":4.1688,"q2v":2.209,"cvpos":0.5907}},"lxr_fc_rights":31.21},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":4.942,"sp":3.79,"statistics":{"ps_ttm":{"q8v":6.0552,"q5v":4.1189,"q2v":2.209,"cvpos":0.5775}},"lxr_fc_rights":30.64},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":4.681,"sp":3.59,"statistics":{"ps_ttm":{"q8v":6.0552,"q5v":4.1133,"q2v":2.209,"cvpos":0.5564}},"lxr_fc_rights":29.03},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":4.799,"sp":3.68,"statistics":{"ps_ttm":{"q8v":6.0552,"q5v":4.1078,"q2v":2.209,"cvpos":0.5742}},"lxr_fc_rights":29.75},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":4.942,"sp":3.79,"statistics":{"ps_ttm":{"q8v":6.0552,"q5v":4.0523,"q2v":2.209,"cvpos":0.5765}},"lxr_fc_rights":30.64},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":4.942,"sp":3.79,"statistics":{"ps_ttm":{"q8v":6.0552,"q5v":3.9968,"q2v":2.209,"cvpos":0.5787}},"lxr_fc_rights":30.64},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":4.694,"sp":3.6,"statistics":{"ps_ttm":{"q8v":6.0552,"q5v":3.9468,"q2v":2.209,"cvpos":0.5692}},"lxr_fc_rights":29.11},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":4.681,"sp":3.59,"statistics":{"ps_ttm":{"q8v":6.0681,"q5v":3.8968,"q2v":2.1649,"cvpos":0.5675}},"lxr_fc_rights":29.03},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":4.368,"sp":3.35,"statistics":{"ps_ttm":{"q8v":6.0681,"q5v":3.8857,"q2v":2.1649,"cvpos":0.5538}},"lxr_fc_rights":27.09},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":5.138,"sp":3.94,"statistics":{"ps_ttm":{"q8v":6.0681,"q5v":3.8746,"q2v":2.1649,"cvpos":0.588}},"lxr_fc_rights":31.86},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":5.007,"sp":3.84,"statistics":{"ps_ttm":{"q8v":6.0681,"q5v":3.858,"q2v":2.1649,"cvpos":0.5783}},"lxr_fc_rights":31.05},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":5.046,"sp":3.87,"statistics":{"ps_ttm":{"q8v":6.0681,"q5v":3.8413,"q2v":2.1649,"cvpos":0.5806}},"lxr_fc_rights":31.29},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":5.059,"sp":3.88,"statistics":{"ps_ttm":{"q8v":6.0681,"q5v":3.8413,"q2v":2.1586,"cvpos":0.583}},"lxr_fc_rights":31.37},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":5.464,"sp":4.19,"statistics":{"ps_ttm":{"q8v":6.0681,"q5v":3.8413,"q2v":2.1586,"cvpos":0.622}},"lxr_fc_rights":33.88},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":5.516,"sp":4.23,"statistics":{"ps_ttm":{"q8v":6.0681,"q5v":3.8191,"q2v":2.1586,"cvpos":0.6367}},"lxr_fc_rights":34.2},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":5.738,"sp":4.4,"statistics":{"ps_ttm":{"q8v":6.0681,"q5v":3.7969,"q2v":2.1586,"cvpos":0.7254}},"lxr_fc_rights":35.57},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":5.633,"sp":4.32,"statistics":{"ps_ttm":{"q8v":6.0681,"q5v":3.7803,"q2v":2.1586,"cvpos":0.679}},"lxr_fc_rights":34.93},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":5.672,"sp":4.35,"statistics":{"ps_ttm":{"q8v":6.081,"q5v":3.7636,"q2v":2.1427,"cvpos":0.7025}},"lxr_fc_rights":35.17},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":5.659,"sp":4.34,"statistics":{"ps_ttm":{"q8v":6.081,"q5v":3.7636,"q2v":2.1427,"cvpos":0.6929}},"lxr_fc_rights":35.09},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":5.698,"sp":4.37,"statistics":{"ps_ttm":{"q8v":6.081,"q5v":3.7636,"q2v":2.1427,"cvpos":0.7208}},"lxr_fc_rights":35.33},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":5.672,"sp":4.35,"statistics":{"ps_ttm":{"q8v":6.081,"q5v":3.7581,"q2v":2.1427,"cvpos":0.7071}},"lxr_fc_rights":35.17},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":6.311,"sp":4.84,"statistics":{"ps_ttm":{"q8v":6.081,"q5v":3.7525,"q2v":2.1427,"cvpos":0.8193}},"lxr_fc_rights":39.13},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":6.311,"sp":4.84,"statistics":{"ps_ttm":{"q8v":6.081,"q5v":3.7525,"q2v":2.1182,"cvpos":0.8228}},"lxr_fc_rights":39.13},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":6.768,"sp":5.19,"statistics":{"ps_ttm":{"q8v":6.0681,"q5v":3.7525,"q2v":2.1182,"cvpos":0.8263}},"lxr_fc_rights":41.96},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":6.833,"sp":5.24,"statistics":{"ps_ttm":{"q8v":6.0681,"q5v":3.7414,"q2v":2.1182,"cvpos":0.8298}},"lxr_fc_rights":42.37},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":7.002,"sp":5.37,"statistics":{"ps_ttm":{"q8v":6.0552,"q5v":3.7303,"q2v":2.1182,"cvpos":0.8376}},"lxr_fc_rights":43.42},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":9.258,"sp":7.1,"statistics":{"ps_ttm":{"q8v":6.0552,"q5v":3.7303,"q2v":2.1182,"cvpos":0.9442}},"lxr_fc_rights":57.4},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":10.145,"sp":7.78,"statistics":{"ps_ttm":{"q8v":6.0552,"q5v":3.7303,"q2v":2.1094,"cvpos":0.9569}},"lxr_fc_rights":62.9},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":10.406,"sp":7.98,"statistics":{"ps_ttm":{"q8v":6.0422,"q5v":3.7081,"q2v":2.1094,"cvpos":0.9654}},"lxr_fc_rights":64.52},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":10.628,"sp":8.15,"statistics":{"ps_ttm":{"q8v":6.0164,"q5v":3.6859,"q2v":2.1094,"cvpos":0.9696}},"lxr_fc_rights":65.89},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":10.927,"sp":8.38,"statistics":{"ps_ttm":{"q8v":5.9906,"q5v":3.6803,"q2v":2.1094,"cvpos":0.9738}},"lxr_fc_rights":67.75},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":11.475,"sp":8.8,"statistics":{"ps_ttm":{"q8v":5.9648,"q5v":3.6748,"q2v":2.1094,"cvpos":0.9912}},"lxr_fc_rights":71.15},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":11.371,"sp":8.72,"statistics":{"ps_ttm":{"q8v":5.9648,"q5v":3.6748,"q2v":2.0983,"cvpos":0.9912}},"lxr_fc_rights":70.5},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":11.345,"sp":8.7,"statistics":{"ps_ttm":{"q8v":5.9648,"q5v":3.6748,"q2v":2.0983,"cvpos":0.9912}},"lxr_fc_rights":70.34},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":11.736,"sp":9,"statistics":{"ps_ttm":{"q8v":5.9648,"q5v":3.6637,"q2v":2.0983,"cvpos":0.9956}},"lxr_fc_rights":72.77},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":12.271,"sp":9.41,"statistics":{"ps_ttm":{"q8v":5.9519,"q5v":3.6526,"q2v":2.0983,"cvpos":1}},"lxr_fc_rights":76.08},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":11.142,"sp":8.63,"statistics":{"ps_ttm":{"q8v":5.939,"q5v":3.6415,"q2v":2.0983,"cvpos":1}},"lxr_fc_rights":69.77},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":10.07,"sp":7.8,"statistics":{"ps_ttm":{"q8v":5.939,"q5v":3.6304,"q2v":2.0983,"cvpos":0.9955}},"lxr_fc_rights":63.06},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":10.2,"sp":7.9,"statistics":{"ps_ttm":{"q8v":5.9261,"q5v":3.6248,"q2v":2.0983,"cvpos":1}},"lxr_fc_rights":63.87},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":9.941,"sp":7.7,"statistics":{"ps_ttm":{"q8v":5.9131,"q5v":3.6193,"q2v":2.0983,"cvpos":1}},"lxr_fc_rights":62.26},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":8.611,"sp":6.67,"statistics":{"ps_ttm":{"q8v":5.9002,"q5v":3.6137,"q2v":2.0983,"cvpos":1}},"lxr_fc_rights":53.93},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":7.669,"sp":5.94,"statistics":{"ps_ttm":{"q8v":5.8228,"q5v":3.6082,"q2v":2.0983,"cvpos":0.9679}},"lxr_fc_rights":48.03},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":7.579,"sp":5.87,"statistics":{"ps_ttm":{"q8v":5.8228,"q5v":3.6082,"q2v":2.0872,"cvpos":0.9401}},"lxr_fc_rights":47.46},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":7.63,"sp":5.91,"statistics":{"ps_ttm":{"q8v":5.8099,"q5v":3.6082,"q2v":2.0872,"cvpos":0.963}},"lxr_fc_rights":47.78},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":7.398,"sp":5.73,"statistics":{"ps_ttm":{"q8v":5.7453,"q5v":3.6082,"q2v":2.0872,"cvpos":0.9349}},"lxr_fc_rights":46.33},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":7.708,"sp":5.97,"statistics":{"ps_ttm":{"q8v":5.6937,"q5v":3.6082,"q2v":2.0872,"cvpos":0.9766}},"lxr_fc_rights":48.27},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":7.475,"sp":5.79,"statistics":{"ps_ttm":{"q8v":5.6937,"q5v":3.6026,"q2v":2.0872,"cvpos":0.9484}},"lxr_fc_rights":46.81},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":7.592,"sp":5.88,"statistics":{"ps_ttm":{"q8v":5.6937,"q5v":3.5971,"q2v":2.0539,"cvpos":0.9575}},"lxr_fc_rights":47.54},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":7.734,"sp":5.99,"statistics":{"ps_ttm":{"q8v":5.6807,"q5v":3.5915,"q2v":2.0539,"cvpos":0.981}},"lxr_fc_rights":48.43},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":7.617,"sp":5.9,"statistics":{"ps_ttm":{"q8v":5.6678,"q5v":3.586,"q2v":2.0539,"cvpos":0.9667}},"lxr_fc_rights":47.7},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":7.385,"sp":5.72,"statistics":{"ps_ttm":{"q8v":5.6678,"q5v":3.5693,"q2v":2.0539,"cvpos":0.9569}},"lxr_fc_rights":46.25},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":7.269,"sp":5.63,"statistics":{"ps_ttm":{"q8v":5.6549,"q5v":3.5527,"q2v":2.0539,"cvpos":0.9519}},"lxr_fc_rights":45.52},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":7.579,"sp":5.87,"statistics":{"ps_ttm":{"q8v":5.6549,"q5v":3.5471,"q2v":2.0539,"cvpos":0.9662}},"lxr_fc_rights":47.46},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":8.16,"sp":6.32,"statistics":{"ps_ttm":{"q8v":5.642,"q5v":3.5416,"q2v":2.0539,"cvpos":1}},"lxr_fc_rights":51.1},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":8.005,"sp":6.2,"statistics":{"ps_ttm":{"q8v":5.6291,"q5v":3.5305,"q2v":2.0539,"cvpos":1}},"lxr_fc_rights":50.13},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":7.617,"sp":5.9,"statistics":{"ps_ttm":{"q8v":5.6162,"q5v":3.5194,"q2v":2.0539,"cvpos":0.9804}},"lxr_fc_rights":47.7},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":7.734,"sp":5.99,"statistics":{"ps_ttm":{"q8v":5.6033,"q5v":3.5138,"q2v":2.0539,"cvpos":0.9951}},"lxr_fc_rights":48.43},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":7.346,"sp":5.69,"statistics":{"ps_ttm":{"q8v":5.6033,"q5v":3.5083,"q2v":2.0428,"cvpos":0.9802}},"lxr_fc_rights":46},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":7.23,"sp":5.6,"statistics":{"ps_ttm":{"q8v":5.5904,"q5v":3.5083,"q2v":2.0428,"cvpos":0.9801}},"lxr_fc_rights":45.28},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":7.204,"sp":5.58,"statistics":{"ps_ttm":{"q8v":5.5516,"q5v":3.5083,"q2v":2.0428,"cvpos":0.98}},"lxr_fc_rights":45.11},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":7.424,"sp":5.75,"statistics":{"ps_ttm":{"q8v":5.5516,"q5v":3.5083,"q2v":2.0428,"cvpos":0.9849}},"lxr_fc_rights":46.49},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":7.656,"sp":5.93,"statistics":{"ps_ttm":{"q8v":5.5387,"q5v":3.5083,"q2v":2.0428,"cvpos":0.9899}},"lxr_fc_rights":47.94},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":7.695,"sp":5.96,"statistics":{"ps_ttm":{"q8v":5.5387,"q5v":3.5083,"q2v":2.0317,"cvpos":0.9949}},"lxr_fc_rights":48.19},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":7.811,"sp":6.05,"statistics":{"ps_ttm":{"q8v":5.5258,"q5v":3.5083,"q2v":2.0317,"cvpos":1}},"lxr_fc_rights":48.91},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":6.843,"sp":5.3,"statistics":{"ps_ttm":{"q8v":5.5258,"q5v":3.4916,"q2v":2.0317,"cvpos":1}},"lxr_fc_rights":42.85},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":6.184,"sp":4.79,"statistics":{"ps_ttm":{"q8v":5.5129,"q5v":3.475,"q2v":2.0317,"cvpos":1}},"lxr_fc_rights":38.73},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":5.616,"sp":4.35,"statistics":{"ps_ttm":{"q8v":5.4742,"q5v":3.4694,"q2v":2.0317,"cvpos":0.8446}},"lxr_fc_rights":35.17},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":5.642,"sp":4.37,"statistics":{"ps_ttm":{"q8v":5.4742,"q5v":3.4639,"q2v":2.0274,"cvpos":0.8542}},"lxr_fc_rights":35.33},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":5.526,"sp":4.28,"statistics":{"ps_ttm":{"q8v":5.4742,"q5v":3.4583,"q2v":2.0274,"cvpos":0.8168}},"lxr_fc_rights":34.6},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":5.668,"sp":4.39,"statistics":{"ps_ttm":{"q8v":5.4484,"q5v":3.4528,"q2v":2.0274,"cvpos":0.8632}},"lxr_fc_rights":35.49},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":5.552,"sp":4.3,"statistics":{"ps_ttm":{"q8v":5.4225,"q5v":3.4528,"q2v":2.0274,"cvpos":0.836}},"lxr_fc_rights":34.77},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":5.526,"sp":4.28,"statistics":{"ps_ttm":{"q8v":5.4096,"q5v":3.4528,"q2v":2.0274,"cvpos":0.8298}},"lxr_fc_rights":34.6},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":5.448,"sp":4.22,"statistics":{"ps_ttm":{"q8v":5.4096,"q5v":3.4472,"q2v":2.0206,"cvpos":0.8128}},"lxr_fc_rights":34.12},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":5.41,"sp":4.19,"statistics":{"ps_ttm":{"q8v":5.3967,"q5v":3.4416,"q2v":2.0206,"cvpos":0.8065}},"lxr_fc_rights":33.88},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":5.745,"sp":4.45,"statistics":{"ps_ttm":{"q8v":5.3709,"q5v":3.4194,"q2v":2.0206,"cvpos":0.8865}},"lxr_fc_rights":35.98},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":6.068,"sp":4.7,"statistics":{"ps_ttm":{"q8v":5.3063,"q5v":3.3972,"q2v":2.0206,"cvpos":0.9728}},"lxr_fc_rights":38},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":6.081,"sp":4.71,"statistics":{"ps_ttm":{"q8v":5.3063,"q5v":3.3528,"q2v":2.0206,"cvpos":0.9836}},"lxr_fc_rights":38.08},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":6.042,"sp":4.68,"statistics":{"ps_ttm":{"q8v":5.3063,"q5v":3.3084,"q2v":2.0206,"cvpos":0.967}},"lxr_fc_rights":37.84},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":5.965,"sp":4.62,"statistics":{"ps_ttm":{"q8v":5.2676,"q5v":3.3029,"q2v":2.0206,"cvpos":0.9448}},"lxr_fc_rights":37.35},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":6.055,"sp":4.69,"statistics":{"ps_ttm":{"q8v":5.203,"q5v":3.2973,"q2v":2.0206,"cvpos":0.9722}},"lxr_fc_rights":37.92},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":5.823,"sp":4.51,"statistics":{"ps_ttm":{"q8v":4.7628,"q5v":3.2807,"q2v":2.0206,"cvpos":0.9218}},"lxr_fc_rights":36.46},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":5.694,"sp":4.41,"statistics":{"ps_ttm":{"q8v":4.7517,"q5v":3.264,"q2v":2.0206,"cvpos":0.9101}},"lxr_fc_rights":35.66},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":5.59,"sp":4.33,"statistics":{"ps_ttm":{"q8v":4.7517,"q5v":3.2585,"q2v":2.0174,"cvpos":0.8814}},"lxr_fc_rights":35.01},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":5.694,"sp":4.41,"statistics":{"ps_ttm":{"q8v":4.5741,"q5v":3.2529,"q2v":2.0174,"cvpos":0.9148}},"lxr_fc_rights":35.66},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":5.474,"sp":4.24,"statistics":{"ps_ttm":{"q8v":4.463,"q5v":3.2474,"q2v":2.0174,"cvpos":0.8629}},"lxr_fc_rights":34.28},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":5.371,"sp":4.16,"statistics":{"ps_ttm":{"q8v":4.4186,"q5v":3.2418,"q2v":2.0174,"cvpos":0.8506}},"lxr_fc_rights":33.63},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":5.603,"sp":4.34,"statistics":{"ps_ttm":{"q8v":4.352,"q5v":3.2418,"q2v":2.0174,"cvpos":0.8902}},"lxr_fc_rights":35.09},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":5.681,"sp":4.4,"statistics":{"ps_ttm":{"q8v":4.352,"q5v":3.2418,"q2v":2.0174,"cvpos":0.9128}},"lxr_fc_rights":35.57},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":5.423,"sp":4.2,"statistics":{"ps_ttm":{"q8v":4.3298,"q5v":3.2418,"q2v":2.0174,"cvpos":0.8713}},"lxr_fc_rights":33.96},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":5.552,"sp":4.3,"statistics":{"ps_ttm":{"q8v":4.3076,"q5v":3.2418,"q2v":2.0174,"cvpos":0.8941}},"lxr_fc_rights":34.77},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":5.668,"sp":4.39,"statistics":{"ps_ttm":{"q8v":4.2743,"q5v":3.2252,"q2v":2.0174,"cvpos":0.9112}},"lxr_fc_rights":35.49},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":5.81,"sp":4.5,"statistics":{"ps_ttm":{"q8v":4.2743,"q5v":3.2085,"q2v":2.0174,"cvpos":0.9167}},"lxr_fc_rights":36.38},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":5.926,"sp":4.59,"statistics":{"ps_ttm":{"q8v":4.2743,"q5v":3.1752,"q2v":2.0095,"cvpos":0.9341}},"lxr_fc_rights":37.11},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":5.952,"sp":4.61,"statistics":{"ps_ttm":{"q8v":4.241,"q5v":3.1419,"q2v":2.0095,"cvpos":0.9458}},"lxr_fc_rights":37.27},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":6.068,"sp":4.7,"statistics":{"ps_ttm":{"q8v":4.2299,"q5v":3.1419,"q2v":2.0095,"cvpos":0.9818}},"lxr_fc_rights":38},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":6.12,"sp":4.74,"statistics":{"ps_ttm":{"q8v":4.2188,"q5v":3.1419,"q2v":2.0095,"cvpos":0.9939}},"lxr_fc_rights":38.32},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":6.12,"sp":4.74,"statistics":{"ps_ttm":{"q8v":4.2188,"q5v":3.1419,"q2v":2.0095,"cvpos":1}},"lxr_fc_rights":38.32},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":6.055,"sp":4.69,"statistics":{"ps_ttm":{"q8v":4.2188,"q5v":3.1419,"q2v":1.9984,"cvpos":0.9938}},"lxr_fc_rights":37.92},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":6.107,"sp":4.73,"statistics":{"ps_ttm":{"q8v":4.1189,"q5v":3.1308,"q2v":1.9984,"cvpos":1}},"lxr_fc_rights":38.24},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":5.965,"sp":4.62,"statistics":{"ps_ttm":{"q8v":4.1078,"q5v":3.1197,"q2v":1.9984,"cvpos":0.9813}},"lxr_fc_rights":37.35},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":6.016,"sp":4.66,"statistics":{"ps_ttm":{"q8v":3.9968,"q5v":3.0475,"q2v":1.9984,"cvpos":1}},"lxr_fc_rights":37.68},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":5.991,"sp":4.64,"statistics":{"ps_ttm":{"q8v":3.8968,"q5v":2.9754,"q2v":1.9984,"cvpos":1}},"lxr_fc_rights":37.51},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":5.965,"sp":4.62,"statistics":{"ps_ttm":{"q8v":3.8968,"q5v":2.931,"q2v":1.9984,"cvpos":1}},"lxr_fc_rights":37.35},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":5.9,"sp":4.57,"statistics":{"ps_ttm":{"q8v":3.8746,"q5v":2.8865,"q2v":1.9984,"cvpos":0.9872}},"lxr_fc_rights":36.95},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":5.939,"sp":4.6,"statistics":{"ps_ttm":{"q8v":3.8413,"q5v":2.881,"q2v":1.9984,"cvpos":1}},"lxr_fc_rights":37.19},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":5.913,"sp":4.58,"statistics":{"ps_ttm":{"q8v":3.8413,"q5v":2.8754,"q2v":1.9984,"cvpos":1}},"lxr_fc_rights":37.03},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":5.539,"sp":4.29,"statistics":{"ps_ttm":{"q8v":3.7969,"q5v":2.8588,"q2v":1.9984,"cvpos":0.9869}},"lxr_fc_rights":34.69},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":5.513,"sp":4.27,"statistics":{"ps_ttm":{"q8v":3.7969,"q5v":2.8421,"q2v":1.9984,"cvpos":0.9868}},"lxr_fc_rights":34.52},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":5.655,"sp":4.38,"statistics":{"ps_ttm":{"q8v":3.7636,"q5v":2.8366,"q2v":1.9984,"cvpos":1}},"lxr_fc_rights":35.41},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":5.629,"sp":4.36,"statistics":{"ps_ttm":{"q8v":3.7636,"q5v":2.831,"q2v":1.9984,"cvpos":1}},"lxr_fc_rights":35.25},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":5.268,"sp":4.08,"statistics":{"ps_ttm":{"q8v":3.7525,"q5v":2.8255,"q2v":1.9984,"cvpos":0.9732}},"lxr_fc_rights":32.99},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":5.203,"sp":4.03,"statistics":{"ps_ttm":{"q8v":3.7525,"q5v":2.8199,"q2v":1.9984,"cvpos":0.973}},"lxr_fc_rights":32.58},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":5.306,"sp":4.11,"statistics":{"ps_ttm":{"q8v":3.7525,"q5v":2.7977,"q2v":1.9984,"cvpos":0.9796}},"lxr_fc_rights":33.23},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":5.306,"sp":4.11,"statistics":{"ps_ttm":{"q8v":3.7303,"q5v":2.7755,"q2v":1.9984,"cvpos":0.9863}},"lxr_fc_rights":33.23},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":5.474,"sp":4.24,"statistics":{"ps_ttm":{"q8v":3.7303,"q5v":2.77,"q2v":1.9984,"cvpos":1}},"lxr_fc_rights":34.28},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":5.397,"sp":4.18,"statistics":{"ps_ttm":{"q8v":3.6859,"q5v":2.7644,"q2v":1.9984,"cvpos":1}},"lxr_fc_rights":33.8},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":4.574,"sp":4.12,"statistics":{"ps_ttm":{"q8v":3.6748,"q5v":2.7422,"q2v":1.9984,"cvpos":0.986}},"lxr_fc_rights":33.31},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":4.763,"sp":4.29,"statistics":{"ps_ttm":{"q8v":3.6748,"q5v":2.72,"q2v":1.9984,"cvpos":1}},"lxr_fc_rights":34.69},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":4.752,"sp":4.28,"statistics":{"ps_ttm":{"q8v":3.6748,"q5v":2.5868,"q2v":1.9984,"cvpos":1}},"lxr_fc_rights":34.6},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":4.463,"sp":4.02,"statistics":{"ps_ttm":{"q8v":3.6526,"q5v":2.4536,"q2v":1.9984,"cvpos":1}},"lxr_fc_rights":32.5},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":4.108,"sp":3.7,"statistics":{"ps_ttm":{"q8v":3.6304,"q5v":2.4473,"q2v":1.9984,"cvpos":0.9209}},"lxr_fc_rights":29.91},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":4.119,"sp":3.71,"statistics":{"ps_ttm":{"q8v":3.6193,"q5v":2.441,"q2v":1.9984,"cvpos":0.9275}},"lxr_fc_rights":30},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":4.23,"sp":3.81,"statistics":{"ps_ttm":{"q8v":3.6193,"q5v":2.441,"q2v":1.9984,"cvpos":0.9489}},"lxr_fc_rights":30.8},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":3.997,"sp":3.6,"statistics":{"ps_ttm":{"q8v":3.6082,"q5v":2.441,"q2v":1.9984,"cvpos":0.9338}},"lxr_fc_rights":29.11},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":4.308,"sp":3.88,"statistics":{"ps_ttm":{"q8v":3.6082,"q5v":2.4309,"q2v":1.9984,"cvpos":0.9778}},"lxr_fc_rights":31.37},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":4.241,"sp":3.82,"statistics":{"ps_ttm":{"q8v":3.6082,"q5v":2.4208,"q2v":1.9984,"cvpos":0.9627}},"lxr_fc_rights":30.89},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":4.274,"sp":3.85,"statistics":{"ps_ttm":{"q8v":3.5971,"q5v":2.4158,"q2v":1.9984,"cvpos":0.9699}},"lxr_fc_rights":31.13},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":3.764,"sp":3.39,"statistics":{"ps_ttm":{"q8v":3.5971,"q5v":2.4107,"q2v":1.9972,"cvpos":0.9091}},"lxr_fc_rights":27.41},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":3.608,"sp":3.25,"statistics":{"ps_ttm":{"q8v":3.586,"q5v":2.4107,"q2v":1.9972,"cvpos":0.8168}},"lxr_fc_rights":26.28},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":3.63,"sp":3.27,"statistics":{"ps_ttm":{"q8v":3.5527,"q5v":2.4107,"q2v":1.9972,"cvpos":0.8462}},"lxr_fc_rights":26.44},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":4.274,"sp":3.85,"statistics":{"ps_ttm":{"q8v":3.5416,"q5v":2.4057,"q2v":1.9972,"cvpos":0.9767}},"lxr_fc_rights":31.13},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":4.33,"sp":3.9,"statistics":{"ps_ttm":{"q8v":3.5194,"q5v":2.4007,"q2v":1.9972,"cvpos":0.9844}},"lxr_fc_rights":31.53},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":4.419,"sp":3.98,"statistics":{"ps_ttm":{"q8v":3.5194,"q5v":2.3855,"q2v":1.9873,"cvpos":1}},"lxr_fc_rights":32.18},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":4.352,"sp":3.92,"statistics":{"ps_ttm":{"q8v":3.5083,"q5v":2.3704,"q2v":1.9873,"cvpos":1}},"lxr_fc_rights":31.69},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":3.841,"sp":3.46,"statistics":{"ps_ttm":{"q8v":3.5083,"q5v":2.3704,"q2v":1.9873,"cvpos":0.96}},"lxr_fc_rights":27.97},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":3.897,"sp":3.51,"statistics":{"ps_ttm":{"q8v":3.5083,"q5v":2.3704,"q2v":1.9873,"cvpos":0.9839}},"lxr_fc_rights":28.38},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":4.219,"sp":3.8,"statistics":{"ps_ttm":{"q8v":3.5083,"q5v":2.3654,"q2v":1.9873,"cvpos":0.9919}},"lxr_fc_rights":30.72},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":4.219,"sp":3.8,"statistics":{"ps_ttm":{"q8v":3.5083,"q5v":2.3603,"q2v":1.9873,"cvpos":1}},"lxr_fc_rights":30.72},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":3.797,"sp":3.42,"statistics":{"ps_ttm":{"q8v":3.475,"q5v":2.3553,"q2v":1.9873,"cvpos":0.9835}},"lxr_fc_rights":27.65},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":3.875,"sp":3.49,"statistics":{"ps_ttm":{"q8v":3.4639,"q5v":2.3502,"q2v":1.9873,"cvpos":1}},"lxr_fc_rights":28.22},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":3.753,"sp":3.38,"statistics":{"ps_ttm":{"q8v":3.4528,"q5v":2.3452,"q2v":1.9873,"cvpos":0.9748}},"lxr_fc_rights":27.33},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":3.73,"sp":3.36,"statistics":{"ps_ttm":{"q8v":3.4528,"q5v":2.3401,"q2v":1.9873,"cvpos":0.9661}},"lxr_fc_rights":27.17},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002459,"ps_ttm":3.764,"sp":3.39,"statistics":{"ps_ttm":{"q8v":3.4528,"q5v":2.3401,"q2v":1.977,"cvpos":0.9915}},"lxr_fc_rights":27.41}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2026-03-31T14:48:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":51875000,"t_y2y":-0.08912925146178294}}},"exchangeRate":7.7822,"influenceDate":"2026-03-31T14:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002459},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-08-29T11:49:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":23776000,"t_y2y":-0.25933771533597083}}},"exchangeRate":7.8495,"influenceDate":"2025-08-29T11:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002459},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-03-27T14:51:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":56951000,"t_y2y":-0.21220881978642173}}},"exchangeRate":7.76299,"influenceDate":"2025-03-27T14:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002459},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-08-30T12:54:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":32101000,"t_y2y":-0.26517111136545723}}},"exchangeRate":7.80785,"influenceDate":"2024-08-30T12:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002459},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-03-21T14:37:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":72292000,"t_y2y":-0.37420901827373376}}},"exchangeRate":7.8132,"influenceDate":"2024-03-21T14:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002459},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-08-29T13:36:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":43685000,"t_y2y":-0.2683314909724316}}},"exchangeRate":7.8347,"influenceDate":"2023-08-29T13:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002459},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-03-29T14:52:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":115521000,"t_y2y":0.06280935470219147}}},"exchangeRate":7.79712,"influenceDate":"2023-03-29T14:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002459},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-12-29T22:18:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":59706000,"t_y2y":0.428851768534916}}},"exchangeRate":7.84584,"influenceDate":"2022-12-29T22:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002459},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-12-29T22:18:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":108694000,"t_y2y":0.0014188317670904736}}},"exchangeRate":7.79655,"influenceDate":"2022-12-29T22:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002459},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-12-29T22:18:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":41786000}}},"exchangeRate":7.76545,"influenceDate":"2022-12-29T22:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002459},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-12-29T22:18:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":108540000,"t_y2y":-0.2804486754527857}}},"exchangeRate":7.75181,"influenceDate":"2022-12-29T22:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002459},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-12-29T22:18:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":150844000,"t_y2y":-0.10382072136835414}}},"exchangeRate":7.79,"influenceDate":"2022-12-29T22:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002459},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-12-29T22:18:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":168319000}}},"exchangeRate":7.83,"influenceDate":"2022-12-29T22:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002459}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002459,"reportDate":"2026-04-02T13:15:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002459,"reportDate":"2025-04-16T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002459,"reportDate":"2024-04-25T14:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.26403163475004593,"cvpos":0.012517385257301807,"minv":0.23282789609776774,"maxv":43.220515086778,"avgv":2.772072510510239,"maxpv":43.220515086778,"q2v":0.44866657729409093,"q5v":0.6041481403924857,"q8v":6.33002542641299,"maxvd":"2024-09-01T16:00:00.000Z","minvd":"2026-06-02T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}