window.pageData = {"year":3,"startDate":"2023-05-06T15:19:26.262Z","endDate":"2026-05-06T15:19:26.262Z","daysSpan":20,"stock":{"_id":1000000000002458,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"02458","tickerId":2458,"currency":"HKD","name":"望尘科技控股","fsTableType":"non_financial","activeHkexNewsStockId":1000180306,"hkexNewsStockIds":[1000180306],"listingStatus":"normally_listed","companyName":"望塵科技控股有限公司","ipoDate":"2023-01-15T16:00:00.000Z","followedNum":8,"pinyin":"wckjkg","blackenedNum":1,"sharesPerLot":400,"memoNum":2,"industry":{"_id":1002000017702040,"tickerId":17702040,"areaCode":"hk","stockCode":"H702040","exchange":"hk","stockType":"industry","source":"hsi","name":"游戏软件","priceMetrics":{"pe_ttm":{"mcw":16.186200646688413},"pb":{"mcw":2.9382825898842695},"ps_ttm":{"mcw":4.014563059100943},"dyr":{"mcw":0.024710471672596858}},"staticDividendYieldRatio":0.02557048472359112},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177020,"tickerId":177020,"stockCode":"H7020","exchange":"hk","stockType":"industry","source":"hsi","name":"软件服务"},{"_id":1002000017702040,"tickerId":17702040,"stockCode":"H702040","exchange":"hk","stockType":"industry","source":"hsi","name":"游戏软件"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.galasports.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002458,"type":"tr_dri","cagr_p_r_fs":-0.022934332646188937,"p_r_fs":-0.28272382469998514,"cagr_p_r_d30":-0.045714285714285485,"cagr_p_r_d60":-0.20476190476190437,"cagr_p_r_d90":-0.19193548387096737,"cagr_p_r_fys":-0.21473354231974884,"cagr_p_r_y1":0.3726027397260292,"last_data_date":"2026-05-05T16:00:00.000Z","period_date":"2023-01-15T16:00:00.000Z","cagr_p_r_d14":-0.03653846153846174,"cagr_p_r_d7":0.0060240963855420215,"cagr_p_r_y3":0.013191396542826306}},"priceMetrics":{"pe_ttm":6.703144053126743,"pb":1.5003493778551207,"dyr":0,"mc":715142069.28,"mc_om":715142069.28,"sp":5.01,"spc":-0.0079,"ta":90340,"to_r":0.000126100818108481}},"volatilityList":[{"date":"2026-05-05T16:00:00.000Z","value":0.6561063564465283},{"date":"2026-05-04T16:00:00.000Z","value":0.655811244402676},{"date":"2026-05-03T16:00:00.000Z","value":0.6638224819268981},{"date":"2026-04-29T16:00:00.000Z","value":0.6733099221354538},{"date":"2026-04-28T16:00:00.000Z","value":0.6849436021451011},{"date":"2026-04-27T16:00:00.000Z","value":0.6874353169658745},{"date":"2026-04-26T16:00:00.000Z","value":0.6981591435055846},{"date":"2026-04-23T16:00:00.000Z","value":0.6928922262954654},{"date":"2026-04-22T16:00:00.000Z","value":0.6883123421354838},{"date":"2026-04-21T16:00:00.000Z","value":0.6785063900719622},{"date":"2026-04-20T16:00:00.000Z","value":0.6704920097637415},{"date":"2026-04-19T16:00:00.000Z","value":0.6324864130333903},{"date":"2026-04-16T16:00:00.000Z","value":0.6319849663691406},{"date":"2026-04-15T16:00:00.000Z","value":0.6092285650441439},{"date":"2026-04-14T16:00:00.000Z","value":0.5925168612922237},{"date":"2026-04-13T16:00:00.000Z","value":0.2970506732002402},{"date":"2026-04-12T16:00:00.000Z","value":0.296101169499523},{"date":"2026-04-09T16:00:00.000Z","value":0.296101169499523},{"date":"2026-04-08T16:00:00.000Z","value":0.30121391187369106},{"date":"2026-04-07T16:00:00.000Z","value":0.2989316045422592},{"date":"2026-04-01T16:00:00.000Z","value":0.3048663857690225},{"date":"2026-03-31T16:00:00.000Z","value":0.3049671852348979},{"date":"2026-03-30T16:00:00.000Z","value":0.2767483812363781},{"date":"2026-03-29T16:00:00.000Z","value":0.2663202264816896},{"date":"2026-03-26T16:00:00.000Z","value":0.24251535670659807},{"date":"2026-03-25T16:00:00.000Z","value":0.23790986812432433},{"date":"2026-03-24T16:00:00.000Z","value":0.19941116085611277},{"date":"2026-03-23T16:00:00.000Z","value":0.19157985359482613},{"date":"2026-03-22T16:00:00.000Z","value":0.19073195178751645},{"date":"2026-03-19T16:00:00.000Z","value":0.21953506728762903},{"date":"2026-03-18T16:00:00.000Z","value":0.2148185380771918},{"date":"2026-03-17T16:00:00.000Z","value":0.20894093800837096},{"date":"2026-03-16T16:00:00.000Z","value":0.18193717474489107},{"date":"2026-03-15T16:00:00.000Z","value":0.17899629799429703},{"date":"2026-03-12T16:00:00.000Z","value":0.17718745858030926},{"date":"2026-03-11T16:00:00.000Z","value":0.176040856012004},{"date":"2026-03-10T16:00:00.000Z","value":0.176040856012004},{"date":"2026-03-09T16:00:00.000Z","value":0.17728466207747756},{"date":"2026-03-08T16:00:00.000Z","value":0.2061954941918121},{"date":"2026-03-05T16:00:00.000Z","value":0.20461303396051375},{"date":"2026-03-04T16:00:00.000Z","value":0.19290971051287342},{"date":"2026-03-03T16:00:00.000Z","value":0.20218098704319498},{"date":"2026-03-02T16:00:00.000Z","value":0.19995851855292734},{"date":"2026-03-01T16:00:00.000Z","value":0.19962913685189113},{"date":"2026-02-26T16:00:00.000Z","value":0.20460220366849013},{"date":"2026-02-25T16:00:00.000Z","value":0.20374034661707066},{"date":"2026-02-24T16:00:00.000Z","value":0.20882796230153347},{"date":"2026-02-23T16:00:00.000Z","value":0.20935524208351744},{"date":"2026-02-22T16:00:00.000Z","value":0.20735175352174975},{"date":"2026-02-19T16:00:00.000Z","value":0.18135301632904788},{"date":"2026-02-15T16:00:00.000Z","value":0.18046129343404316},{"date":"2026-02-12T16:00:00.000Z","value":0.18240392493065377},{"date":"2026-02-11T16:00:00.000Z","value":0.1912097374949893},{"date":"2026-02-10T16:00:00.000Z","value":0.18011328492257933},{"date":"2026-02-09T16:00:00.000Z","value":0.17980146126410204},{"date":"2026-02-08T16:00:00.000Z","value":0.1772718620349645},{"date":"2026-02-05T16:00:00.000Z","value":0.1873155015261763},{"date":"2026-02-04T16:00:00.000Z","value":0.1857350197468834},{"date":"2026-02-03T16:00:00.000Z","value":0.165064672112972},{"date":"2026-02-02T16:00:00.000Z","value":0.165064672112972},{"date":"2026-02-01T16:00:00.000Z","value":0.16517830180861848},{"date":"2026-01-29T16:00:00.000Z","value":0.13680279315979482},{"date":"2026-01-28T16:00:00.000Z","value":0.13680279315979485},{"date":"2026-01-27T16:00:00.000Z","value":0.1611118319907681},{"date":"2026-01-26T16:00:00.000Z","value":0.15821256614086418},{"date":"2026-01-25T16:00:00.000Z","value":0.16130948268247383},{"date":"2026-01-22T16:00:00.000Z","value":0.15680695032156086},{"date":"2026-01-21T16:00:00.000Z","value":0.1595428593418724},{"date":"2026-01-20T16:00:00.000Z","value":0.16722902889140545},{"date":"2026-01-19T16:00:00.000Z","value":0.17938078489313045},{"date":"2026-01-18T16:00:00.000Z","value":0.19179683917323526},{"date":"2026-01-15T16:00:00.000Z","value":0.24203762259629813},{"date":"2026-01-14T16:00:00.000Z","value":0.23132026592199992},{"date":"2026-01-13T16:00:00.000Z","value":0.23108988263219013},{"date":"2026-01-12T16:00:00.000Z","value":0.26535833149290433},{"date":"2026-01-11T16:00:00.000Z","value":0.2850208124149203},{"date":"2026-01-08T16:00:00.000Z","value":0.2765477355974037},{"date":"2026-01-07T16:00:00.000Z","value":0.2781417910204152},{"date":"2026-01-06T16:00:00.000Z","value":0.2864916103975588},{"date":"2026-01-05T16:00:00.000Z","value":0.2864916103975588},{"date":"2026-01-04T16:00:00.000Z","value":0.30243061293263424},{"date":"2026-01-01T16:00:00.000Z","value":0.3183568354544708},{"date":"2025-12-30T16:00:00.000Z","value":0.31859505077352535},{"date":"2025-12-29T16:00:00.000Z","value":0.3139569340025972},{"date":"2025-12-28T16:00:00.000Z","value":0.35827892769217845},{"date":"2025-12-23T16:00:00.000Z","value":0.5136914653737089},{"date":"2025-12-22T16:00:00.000Z","value":0.513642880570661},{"date":"2025-12-21T16:00:00.000Z","value":0.5121975916588721},{"date":"2025-12-18T16:00:00.000Z","value":0.5254527949055688},{"date":"2025-12-17T16:00:00.000Z","value":0.5289265968782388},{"date":"2025-12-16T16:00:00.000Z","value":0.5363598175005141},{"date":"2025-12-15T16:00:00.000Z","value":0.5155911862256001},{"date":"2025-12-14T16:00:00.000Z","value":0.5978479347605381},{"date":"2025-12-11T16:00:00.000Z","value":0.5962332409456074},{"date":"2025-12-10T16:00:00.000Z","value":0.6184693610610311},{"date":"2025-12-09T16:00:00.000Z","value":0.6272525295009832},{"date":"2025-12-08T16:00:00.000Z","value":0.6375853241707328},{"date":"2025-12-07T16:00:00.000Z","value":0.6416602929739267},{"date":"2025-12-04T16:00:00.000Z","value":0.6807573732834996},{"date":"2025-12-03T16:00:00.000Z","value":0.6814101128101195},{"date":"2025-12-02T16:00:00.000Z","value":0.6794045719185329},{"date":"2025-12-01T16:00:00.000Z","value":0.6691365161031935},{"date":"2025-11-30T16:00:00.000Z","value":0.6809749981222841},{"date":"2025-11-27T16:00:00.000Z","value":0.6697899997790799},{"date":"2025-11-26T16:00:00.000Z","value":0.63241386075455},{"date":"2025-11-25T16:00:00.000Z","value":0.5434732698007095},{"date":"2025-11-24T16:00:00.000Z","value":0.5429945317507329},{"date":"2025-11-23T16:00:00.000Z","value":0.5751035080873165},{"date":"2025-11-20T16:00:00.000Z","value":0.5931088598442027},{"date":"2025-11-19T16:00:00.000Z","value":0.5799931711248826},{"date":"2025-11-18T16:00:00.000Z","value":0.5760070780200218},{"date":"2025-11-17T16:00:00.000Z","value":0.5885086402521457},{"date":"2025-11-16T16:00:00.000Z","value":0.477157166520529},{"date":"2025-11-13T16:00:00.000Z","value":0.47734089556233056},{"date":"2025-11-12T16:00:00.000Z","value":0.45899992878147783},{"date":"2025-11-11T16:00:00.000Z","value":0.4472228285490335},{"date":"2025-11-10T16:00:00.000Z","value":0.42461834376875124},{"date":"2025-11-09T16:00:00.000Z","value":0.42119618235684825},{"date":"2025-11-06T16:00:00.000Z","value":0.3565947947466315},{"date":"2025-11-05T16:00:00.000Z","value":0.35513572606649946},{"date":"2025-11-04T16:00:00.000Z","value":0.3485156068661781},{"date":"2025-11-03T16:00:00.000Z","value":0.3513770940967256},{"date":"2025-11-02T16:00:00.000Z","value":0.33469476395234465},{"date":"2025-10-30T16:00:00.000Z","value":0.33561269433815333},{"date":"2025-10-29T16:00:00.000Z","value":0.3358636413230655},{"date":"2025-10-27T16:00:00.000Z","value":0.3293407371620831},{"date":"2025-10-26T16:00:00.000Z","value":0.3292020086601498},{"date":"2025-10-23T16:00:00.000Z","value":0.23978765268464755},{"date":"2025-10-22T16:00:00.000Z","value":0.1929483767185998},{"date":"2025-10-21T16:00:00.000Z","value":0.1903584569509803},{"date":"2025-10-20T16:00:00.000Z","value":0.192855684568785},{"date":"2025-10-19T16:00:00.000Z","value":0.14677497683719204},{"date":"2025-10-16T16:00:00.000Z","value":0.1583771239206853},{"date":"2025-10-15T16:00:00.000Z","value":0.17505063726788453},{"date":"2025-10-14T16:00:00.000Z","value":0.17896422161346145},{"date":"2025-10-13T16:00:00.000Z","value":0.1776941798121394},{"date":"2025-10-12T16:00:00.000Z","value":0.177429028086142},{"date":"2025-10-09T16:00:00.000Z","value":0.17857039509443043},{"date":"2025-10-08T16:00:00.000Z","value":0.17004590895952545},{"date":"2025-10-07T16:00:00.000Z","value":0.19505750096190683},{"date":"2025-10-05T16:00:00.000Z","value":0.1952995726392896},{"date":"2025-10-02T16:00:00.000Z","value":0.18466192114825913},{"date":"2025-10-01T16:00:00.000Z","value":0.18720254150864138},{"date":"2025-09-29T16:00:00.000Z","value":0.1862312182717808},{"date":"2025-09-28T16:00:00.000Z","value":0.2076341155972882},{"date":"2025-09-25T16:00:00.000Z","value":0.21091058395718973},{"date":"2025-09-24T16:00:00.000Z","value":0.4781186889793272},{"date":"2025-09-23T16:00:00.000Z","value":0.4814973958302163},{"date":"2025-09-22T16:00:00.000Z","value":0.5040286071578685},{"date":"2025-09-21T16:00:00.000Z","value":0.6251219475462985},{"date":"2025-09-18T16:00:00.000Z","value":0.6343396510497195},{"date":"2025-09-17T16:00:00.000Z","value":0.634685418622543},{"date":"2025-09-16T16:00:00.000Z","value":0.7577913722617321},{"date":"2025-09-15T16:00:00.000Z","value":0.7553780975859685},{"date":"2025-09-14T16:00:00.000Z","value":0.7740561871207357},{"date":"2025-09-11T16:00:00.000Z","value":0.7742084231353479},{"date":"2025-09-10T16:00:00.000Z","value":0.7845319150734681},{"date":"2025-09-09T16:00:00.000Z","value":0.7867287177991905},{"date":"2025-09-08T16:00:00.000Z","value":0.8153197763127683},{"date":"2025-09-07T16:00:00.000Z","value":0.8055907733669485},{"date":"2025-09-04T16:00:00.000Z","value":0.8185398770879347},{"date":"2025-09-03T16:00:00.000Z","value":0.8217536280669393},{"date":"2025-09-02T16:00:00.000Z","value":0.820613256786448},{"date":"2025-09-01T16:00:00.000Z","value":0.8208399804438652},{"date":"2025-08-31T16:00:00.000Z","value":0.8188430496249777},{"date":"2025-08-28T16:00:00.000Z","value":0.8191615422091951},{"date":"2025-08-27T16:00:00.000Z","value":0.6763537871085178},{"date":"2025-08-26T16:00:00.000Z","value":0.6684763642867221},{"date":"2025-08-25T16:00:00.000Z","value":0.6345649107646347},{"date":"2025-08-24T16:00:00.000Z","value":0.5556865795296027},{"date":"2025-08-21T16:00:00.000Z","value":0.5322495071820624},{"date":"2025-08-20T16:00:00.000Z","value":0.5340826416780318},{"date":"2025-08-19T16:00:00.000Z","value":0.37123629261072033},{"date":"2025-08-18T16:00:00.000Z","value":0.37123629261072033},{"date":"2025-08-17T16:00:00.000Z","value":0.3292297458974925},{"date":"2025-08-14T16:00:00.000Z","value":0.3298299936814377},{"date":"2025-08-13T16:00:00.000Z","value":0.30065443151611404},{"date":"2025-08-12T16:00:00.000Z","value":0.32231488794257657},{"date":"2025-08-11T16:00:00.000Z","value":0.22434025353044143},{"date":"2025-08-10T16:00:00.000Z","value":0.22673175435982235},{"date":"2025-08-07T16:00:00.000Z","value":0.18983545413937677},{"date":"2025-08-06T16:00:00.000Z","value":0.1740970352869284},{"date":"2025-08-05T16:00:00.000Z","value":0.17362015411551707},{"date":"2025-08-04T16:00:00.000Z","value":0.1736494473004082},{"date":"2025-08-03T16:00:00.000Z","value":0.17970464084380045},{"date":"2025-07-31T16:00:00.000Z","value":0.19076582653913682},{"date":"2025-07-30T16:00:00.000Z","value":0.21141590235420546},{"date":"2025-07-29T16:00:00.000Z","value":0.21397825753823882},{"date":"2025-07-28T16:00:00.000Z","value":0.21397825753823882},{"date":"2025-07-27T16:00:00.000Z","value":0.2381829398637072},{"date":"2025-07-24T16:00:00.000Z","value":0.22953056042682723},{"date":"2025-07-23T16:00:00.000Z","value":0.2295386858280779},{"date":"2025-07-22T16:00:00.000Z","value":0.24077218278097545},{"date":"2025-07-21T16:00:00.000Z","value":0.24187088281474975},{"date":"2025-07-20T16:00:00.000Z","value":0.24187088281474975},{"date":"2025-07-17T16:00:00.000Z","value":0.24176555664963137},{"date":"2025-07-16T16:00:00.000Z","value":0.29468605473938164},{"date":"2025-07-15T16:00:00.000Z","value":0.2587820062341474},{"date":"2025-07-14T16:00:00.000Z","value":0.2587820062341474},{"date":"2025-07-13T16:00:00.000Z","value":0.258589592706391},{"date":"2025-07-10T16:00:00.000Z","value":0.3907186713172126},{"date":"2025-07-09T16:00:00.000Z","value":0.3862527180163263},{"date":"2025-07-08T16:00:00.000Z","value":0.3877810913036439},{"date":"2025-07-07T16:00:00.000Z","value":0.3947622558855129},{"date":"2025-07-06T16:00:00.000Z","value":0.394916985690225},{"date":"2025-07-03T16:00:00.000Z","value":0.39123459167311103},{"date":"2025-07-02T16:00:00.000Z","value":0.37947423838013716},{"date":"2025-07-01T16:00:00.000Z","value":0.37704499152898535},{"date":"2025-06-29T16:00:00.000Z","value":0.38159137264982423},{"date":"2025-06-26T16:00:00.000Z","value":0.37669732426425423},{"date":"2025-06-25T16:00:00.000Z","value":0.40726835145655377},{"date":"2025-06-24T16:00:00.000Z","value":0.4424406860319336},{"date":"2025-06-23T16:00:00.000Z","value":0.43410685648717867},{"date":"2025-06-22T16:00:00.000Z","value":0.43634250520404194},{"date":"2025-06-19T16:00:00.000Z","value":0.436342505204042},{"date":"2025-06-18T16:00:00.000Z","value":0.4499579848168989},{"date":"2025-06-17T16:00:00.000Z","value":0.40406631811745175},{"date":"2025-06-16T16:00:00.000Z","value":0.40711461012886085},{"date":"2025-06-15T16:00:00.000Z","value":0.4133977127037597},{"date":"2025-06-12T16:00:00.000Z","value":0.41290720943808057},{"date":"2025-06-11T16:00:00.000Z","value":0.3876297734084205},{"date":"2025-06-10T16:00:00.000Z","value":0.39855990828901733},{"date":"2025-06-09T16:00:00.000Z","value":0.3988340815895024},{"date":"2025-06-08T16:00:00.000Z","value":0.39557095530717806},{"date":"2025-06-05T16:00:00.000Z","value":0.38993721085088445},{"date":"2025-06-04T16:00:00.000Z","value":0.39045392258006895},{"date":"2025-06-03T16:00:00.000Z","value":0.3907245228352234},{"date":"2025-06-02T16:00:00.000Z","value":0.4088239073421462},{"date":"2025-06-01T16:00:00.000Z","value":0.40421103826084764},{"date":"2025-05-29T16:00:00.000Z","value":0.40259635412066513},{"date":"2025-05-28T16:00:00.000Z","value":0.37294474111449555},{"date":"2025-05-27T16:00:00.000Z","value":0.3339432486730142},{"date":"2025-05-26T16:00:00.000Z","value":0.3331499118758526},{"date":"2025-05-25T16:00:00.000Z","value":0.33683220722642815},{"date":"2025-05-22T16:00:00.000Z","value":0.3368322072264282},{"date":"2025-05-21T16:00:00.000Z","value":0.3193378704910947},{"date":"2025-05-20T16:00:00.000Z","value":0.3367720982818061},{"date":"2025-05-19T16:00:00.000Z","value":0.332938766973731},{"date":"2025-05-18T16:00:00.000Z","value":0.32551666229919185},{"date":"2025-05-15T16:00:00.000Z","value":0.3255166622991919},{"date":"2025-05-14T16:00:00.000Z","value":0.23150879283159378},{"date":"2025-05-13T16:00:00.000Z","value":0.2024573484512465},{"date":"2025-05-12T16:00:00.000Z","value":0.1977004882328878},{"date":"2025-05-11T16:00:00.000Z","value":0.19882323227160098},{"date":"2025-05-08T16:00:00.000Z","value":0.1982385392496164},{"date":"2025-05-07T16:00:00.000Z","value":0.2691637870569397},{"date":"2025-05-06T16:00:00.000Z","value":0.2691637870569397},{"date":"2025-05-05T16:00:00.000Z","value":0.21655548661800716},{"date":"2025-05-01T16:00:00.000Z","value":0.19750046231813118},{"date":"2025-04-29T16:00:00.000Z","value":0.19837953385890467},{"date":"2025-04-28T16:00:00.000Z","value":0.19837953385890467},{"date":"2025-04-27T16:00:00.000Z","value":0.199300577830943},{"date":"2025-04-24T16:00:00.000Z","value":0.19930057783094302},{"date":"2025-04-23T16:00:00.000Z","value":0.1959709481023293},{"date":"2025-04-22T16:00:00.000Z","value":0.24727865388159498},{"date":"2025-04-21T16:00:00.000Z","value":0.24727865388159495},{"date":"2025-04-16T16:00:00.000Z","value":0.2342586346975173},{"date":"2025-04-15T16:00:00.000Z","value":0.23425863469751726},{"date":"2025-04-14T16:00:00.000Z","value":0.24208061918911455},{"date":"2025-04-13T16:00:00.000Z","value":0.24208061918911455},{"date":"2025-04-10T16:00:00.000Z","value":0.24208061918911455},{"date":"2025-04-09T16:00:00.000Z","value":0.24212557171098303},{"date":"2025-04-08T16:00:00.000Z","value":0.24324422549677538},{"date":"2025-04-07T16:00:00.000Z","value":0.24285739430965825},{"date":"2025-04-06T16:00:00.000Z","value":0.2432201419853536},{"date":"2025-04-02T16:00:00.000Z","value":0.1777850852000761},{"date":"2025-04-01T16:00:00.000Z","value":0.6047123352204901},{"date":"2025-03-31T16:00:00.000Z","value":0.8515695392130644},{"date":"2025-03-30T16:00:00.000Z","value":0.8555890646836225},{"date":"2025-03-27T16:00:00.000Z","value":0.8562338791989057},{"date":"2025-03-26T16:00:00.000Z","value":0.8562449457038873},{"date":"2025-03-25T16:00:00.000Z","value":0.8562449457038873},{"date":"2025-03-24T16:00:00.000Z","value":0.8562449457038873},{"date":"2025-03-23T16:00:00.000Z","value":0.8562513403610348},{"date":"2025-03-20T16:00:00.000Z","value":0.8438677240891904},{"date":"2025-03-19T16:00:00.000Z","value":0.8438677240891903},{"date":"2025-03-18T16:00:00.000Z","value":0.8437934517866124},{"date":"2025-03-17T16:00:00.000Z","value":0.8437934517866124},{"date":"2025-03-16T16:00:00.000Z","value":0.8410188165473651},{"date":"2025-03-13T16:00:00.000Z","value":0.8437419652374867},{"date":"2025-03-12T16:00:00.000Z","value":0.843523630546367},{"date":"2025-03-11T16:00:00.000Z","value":0.8437302842981035},{"date":"2025-03-10T16:00:00.000Z","value":0.8439498441155151},{"date":"2025-03-09T16:00:00.000Z","value":0.8437906472290014},{"date":"2025-03-06T16:00:00.000Z","value":0.8445722164862355},{"date":"2025-03-05T16:00:00.000Z","value":0.8458846195153202},{"date":"2025-03-04T16:00:00.000Z","value":0.5839389889049633},{"date":"2025-03-03T16:00:00.000Z","value":0.16286294738288384},{"date":"2025-03-02T16:00:00.000Z","value":0.15357232935998333},{"date":"2025-02-27T16:00:00.000Z","value":0.1494061170472952},{"date":"2025-02-26T16:00:00.000Z","value":0.14907949936212853},{"date":"2025-02-25T16:00:00.000Z","value":0.14907949936212853},{"date":"2025-02-24T16:00:00.000Z","value":0.14907949936212853},{"date":"2025-02-23T16:00:00.000Z","value":0.1487274817259152},{"date":"2025-02-20T16:00:00.000Z","value":0.1483500627590712},{"date":"2025-02-19T16:00:00.000Z","value":0.1917090788841263},{"date":"2025-02-18T16:00:00.000Z","value":0.1916773080178373},{"date":"2025-02-17T16:00:00.000Z","value":0.1916773080178373},{"date":"2025-02-16T16:00:00.000Z","value":0.19914709714463455},{"date":"2025-02-13T16:00:00.000Z","value":0.17875305897421614},{"date":"2025-02-12T16:00:00.000Z","value":0.18159480151435164},{"date":"2025-02-11T16:00:00.000Z","value":0.17478124181095614},{"date":"2025-02-10T16:00:00.000Z","value":0.17478124181095614},{"date":"2025-02-09T16:00:00.000Z","value":0.17415421021731586},{"date":"2025-02-06T16:00:00.000Z","value":0.17417352135747974},{"date":"2025-02-05T16:00:00.000Z","value":0.16979365706135396},{"date":"2025-02-04T16:00:00.000Z","value":0.24274653618534053},{"date":"2025-02-03T16:00:00.000Z","value":0.6609460879954225},{"date":"2025-02-02T16:00:00.000Z","value":0.6617471342909468},{"date":"2025-01-27T16:00:00.000Z","value":0.6606393995101826},{"date":"2025-01-26T16:00:00.000Z","value":1.0385686796463915},{"date":"2025-01-23T16:00:00.000Z","value":1.0386086607964125},{"date":"2025-01-22T16:00:00.000Z","value":1.0386086607964125},{"date":"2025-01-21T16:00:00.000Z","value":1.0386086607964125},{"date":"2025-01-20T16:00:00.000Z","value":1.0415926972862541},{"date":"2025-01-19T16:00:00.000Z","value":1.033625600531732},{"date":"2025-01-16T16:00:00.000Z","value":1.0338373615185659},{"date":"2025-01-15T16:00:00.000Z","value":1.0342300885473357},{"date":"2025-01-14T16:00:00.000Z","value":1.034072885313114},{"date":"2025-01-13T16:00:00.000Z","value":1.0339724334705394},{"date":"2025-01-12T16:00:00.000Z","value":1.034852719528886},{"date":"2025-01-09T16:00:00.000Z","value":1.0354603214554379},{"date":"2025-01-08T16:00:00.000Z","value":1.036425259887454},{"date":"2025-01-07T16:00:00.000Z","value":1.0362952859456234},{"date":"2025-01-06T16:00:00.000Z","value":1.041484595939897},{"date":"2025-01-05T16:00:00.000Z","value":1.044648800518742},{"date":"2025-01-02T16:00:00.000Z","value":1.0295004890541148},{"date":"2025-01-01T16:00:00.000Z","value":0.7977584444297912},{"date":"2024-12-30T16:00:00.000Z","value":0.7977584444297912},{"date":"2024-12-29T16:00:00.000Z","value":0.7956617204782979},{"date":"2024-12-26T16:00:00.000Z","value":0.21529576860547803},{"date":"2024-12-23T16:00:00.000Z","value":0.2149352303722109},{"date":"2024-12-22T16:00:00.000Z","value":0.21493523037221088},{"date":"2024-12-19T16:00:00.000Z","value":0.2149352303722109},{"date":"2024-12-18T16:00:00.000Z","value":0.20015809009333782},{"date":"2024-12-17T16:00:00.000Z","value":0.19824935033742996},{"date":"2024-12-16T16:00:00.000Z","value":0.1944600701011867},{"date":"2024-12-15T16:00:00.000Z","value":0.18781201474162193},{"date":"2024-12-12T16:00:00.000Z","value":0.17987883667286797},{"date":"2024-12-11T16:00:00.000Z","value":0.17894554027147225},{"date":"2024-12-10T16:00:00.000Z","value":0.161362264432768},{"date":"2024-12-09T16:00:00.000Z","value":0.2666941485021655},{"date":"2024-12-08T16:00:00.000Z","value":0.44073300489879025},{"date":"2024-12-05T16:00:00.000Z","value":0.4382537234490393},{"date":"2024-12-04T16:00:00.000Z","value":0.4347415637576019},{"date":"2024-12-03T16:00:00.000Z","value":0.4293930567067058},{"date":"2024-12-02T16:00:00.000Z","value":0.42955573612429326},{"date":"2024-12-01T16:00:00.000Z","value":0.42180528654661903},{"date":"2024-11-28T16:00:00.000Z","value":0.4286642545958992},{"date":"2024-11-27T16:00:00.000Z","value":0.4362116029953626},{"date":"2024-11-26T16:00:00.000Z","value":0.44110391803349347},{"date":"2024-11-25T16:00:00.000Z","value":0.44754760161863255},{"date":"2024-11-24T16:00:00.000Z","value":0.44719650332407984},{"date":"2024-11-21T16:00:00.000Z","value":0.44719650332407984},{"date":"2024-11-20T16:00:00.000Z","value":0.44693376806521834},{"date":"2024-11-19T16:00:00.000Z","value":0.44693376806521834},{"date":"2024-11-18T16:00:00.000Z","value":0.44693376806521834},{"date":"2024-11-17T16:00:00.000Z","value":0.4490798275301971},{"date":"2024-11-14T16:00:00.000Z","value":0.4572594200746804},{"date":"2024-11-13T16:00:00.000Z","value":0.4576897942345062},{"date":"2024-11-12T16:00:00.000Z","value":0.4576897942345062},{"date":"2024-11-11T16:00:00.000Z","value":0.38760014189380754},{"date":"2024-11-10T16:00:00.000Z","value":0.19373779366991215},{"date":"2024-11-07T16:00:00.000Z","value":0.19373779366991215},{"date":"2024-11-06T16:00:00.000Z","value":0.19123979543472122},{"date":"2024-11-05T16:00:00.000Z","value":0.41099605675213285},{"date":"2024-11-04T16:00:00.000Z","value":0.46136358608696654},{"date":"2024-11-03T16:00:00.000Z","value":0.4613635860869665},{"date":"2024-10-31T16:00:00.000Z","value":0.542339721595166},{"date":"2024-10-30T16:00:00.000Z","value":0.5334204146503067},{"date":"2024-10-29T16:00:00.000Z","value":0.6692824118179667},{"date":"2024-10-28T16:00:00.000Z","value":0.7703507779757028},{"date":"2024-10-27T16:00:00.000Z","value":0.7682930163764415},{"date":"2024-10-24T16:00:00.000Z","value":0.7682930163764415},{"date":"2024-10-23T16:00:00.000Z","value":0.7677913323894225},{"date":"2024-10-22T16:00:00.000Z","value":0.7818185111334344},{"date":"2024-10-21T16:00:00.000Z","value":0.7818185111334344},{"date":"2024-10-20T16:00:00.000Z","value":0.7797698343799062},{"date":"2024-10-17T16:00:00.000Z","value":0.7919938102155846},{"date":"2024-10-16T16:00:00.000Z","value":0.7919938102155847},{"date":"2024-10-15T16:00:00.000Z","value":0.7919938102155847},{"date":"2024-10-14T16:00:00.000Z","value":0.7919938102155847},{"date":"2024-10-13T16:00:00.000Z","value":0.7919938102155847},{"date":"2024-10-09T16:00:00.000Z","value":0.7926159831816804},{"date":"2024-10-08T16:00:00.000Z","value":0.7926159831816804},{"date":"2024-10-07T16:00:00.000Z","value":0.726830748189172},{"date":"2024-10-06T16:00:00.000Z","value":0.7011317282144212},{"date":"2024-10-03T16:00:00.000Z","value":0.7011317282144212},{"date":"2024-10-02T16:00:00.000Z","value":0.6353524012251885},{"date":"2024-10-01T16:00:00.000Z","value":0.6301042156401517},{"date":"2024-09-29T16:00:00.000Z","value":0.48548297453990163},{"date":"2024-09-26T16:00:00.000Z","value":0.31270654557769784},{"date":"2024-09-25T16:00:00.000Z","value":0.32306126784629263},{"date":"2024-09-24T16:00:00.000Z","value":0.32306126784629263},{"date":"2024-09-23T16:00:00.000Z","value":0.32525370890938954},{"date":"2024-09-22T16:00:00.000Z","value":0.3057954671491765},{"date":"2024-09-19T16:00:00.000Z","value":0.30592213357900483},{"date":"2024-09-18T16:00:00.000Z","value":0.2743394252909859},{"date":"2024-09-16T16:00:00.000Z","value":0.4853789333948514},{"date":"2024-09-15T16:00:00.000Z","value":0.48537893339485133},{"date":"2024-09-12T16:00:00.000Z","value":0.48537893339485133},{"date":"2024-09-11T16:00:00.000Z","value":0.4849918555459386},{"date":"2024-09-10T16:00:00.000Z","value":0.4849918555459386},{"date":"2024-09-09T16:00:00.000Z","value":0.48529334132545765},{"date":"2024-09-08T16:00:00.000Z","value":0.48529334132545765},{"date":"2024-09-04T16:00:00.000Z","value":0.5393458199072273},{"date":"2024-09-03T16:00:00.000Z","value":0.5397283550610723},{"date":"2024-09-02T16:00:00.000Z","value":0.5397283550610723},{"date":"2024-09-01T16:00:00.000Z","value":0.5397283550610723},{"date":"2024-08-29T16:00:00.000Z","value":0.5492834469658125},{"date":"2024-08-28T16:00:00.000Z","value":0.5492834469658125},{"date":"2024-08-27T16:00:00.000Z","value":0.5063784584552895},{"date":"2024-08-26T16:00:00.000Z","value":0.5307818867243583},{"date":"2024-08-25T16:00:00.000Z","value":0.530378882155286},{"date":"2024-08-22T16:00:00.000Z","value":0.6622974938030185},{"date":"2024-08-21T16:00:00.000Z","value":0.6623378073599514},{"date":"2024-08-20T16:00:00.000Z","value":0.662141658026927},{"date":"2024-08-19T16:00:00.000Z","value":0.662141658026927},{"date":"2024-08-18T16:00:00.000Z","value":0.577577630384112},{"date":"2024-08-15T16:00:00.000Z","value":0.577126125305966},{"date":"2024-08-14T16:00:00.000Z","value":0.578738999421942},{"date":"2024-08-13T16:00:00.000Z","value":0.5774515527834494},{"date":"2024-08-12T16:00:00.000Z","value":0.5827982104301762},{"date":"2024-08-11T16:00:00.000Z","value":0.626349799434701},{"date":"2024-08-08T16:00:00.000Z","value":0.7571217177063696},{"date":"2024-08-07T16:00:00.000Z","value":0.7817780043136685},{"date":"2024-08-06T16:00:00.000Z","value":0.792708607090905},{"date":"2024-08-05T16:00:00.000Z","value":0.8086952775328571},{"date":"2024-08-04T16:00:00.000Z","value":0.8847405691326572},{"date":"2024-08-01T16:00:00.000Z","value":0.8855502334528804},{"date":"2024-07-31T16:00:00.000Z","value":0.9158091939006479},{"date":"2024-07-30T16:00:00.000Z","value":0.9157191928956836},{"date":"2024-07-29T16:00:00.000Z","value":0.9017526800576754},{"date":"2024-07-28T16:00:00.000Z","value":0.9051989771979676},{"date":"2024-07-25T16:00:00.000Z","value":0.8245786001405091},{"date":"2024-07-24T16:00:00.000Z","value":0.8325271227876264},{"date":"2024-07-23T16:00:00.000Z","value":0.8325271227876264},{"date":"2024-07-22T16:00:00.000Z","value":0.8438745011607923},{"date":"2024-07-21T16:00:00.000Z","value":0.773446240601659},{"date":"2024-07-18T16:00:00.000Z","value":0.7708266932642152},{"date":"2024-07-17T16:00:00.000Z","value":0.7734974757264726},{"date":"2024-07-16T16:00:00.000Z","value":0.7969476101240706},{"date":"2024-07-15T16:00:00.000Z","value":0.812685229354434},{"date":"2024-07-14T16:00:00.000Z","value":0.8018760757457477},{"date":"2024-07-11T16:00:00.000Z","value":0.6669132559510215},{"date":"2024-07-10T16:00:00.000Z","value":0.6299026866376308},{"date":"2024-07-09T16:00:00.000Z","value":0.6216113027750771},{"date":"2024-07-08T16:00:00.000Z","value":0.6047605272586385},{"date":"2024-07-07T16:00:00.000Z","value":0.46599251841047873},{"date":"2024-07-04T16:00:00.000Z","value":0.4552348743063617},{"date":"2024-07-03T16:00:00.000Z","value":0.41787187979503543},{"date":"2024-07-02T16:00:00.000Z","value":0.45470817193437046},{"date":"2024-07-01T16:00:00.000Z","value":0.4381077496736253},{"date":"2024-06-27T16:00:00.000Z","value":0.43364755155280765},{"date":"2024-06-26T16:00:00.000Z","value":0.4404167508310816},{"date":"2024-06-25T16:00:00.000Z","value":0.4236105305851374},{"date":"2024-06-24T16:00:00.000Z","value":0.4332125031101666},{"date":"2024-06-23T16:00:00.000Z","value":0.4218270845310468},{"date":"2024-06-20T16:00:00.000Z","value":0.4310808603424675},{"date":"2024-06-19T16:00:00.000Z","value":0.42781080560502366},{"date":"2024-06-18T16:00:00.000Z","value":0.41861188829717544},{"date":"2024-06-17T16:00:00.000Z","value":0.44712574279598516},{"date":"2024-06-16T16:00:00.000Z","value":0.4235662184730937},{"date":"2024-06-13T16:00:00.000Z","value":0.420229318986905},{"date":"2024-06-12T16:00:00.000Z","value":0.38691376144279405},{"date":"2024-06-11T16:00:00.000Z","value":0.49978725454071365},{"date":"2024-06-10T16:00:00.000Z","value":0.8842303168497593},{"date":"2024-06-06T16:00:00.000Z","value":0.8877971076319799},{"date":"2024-06-05T16:00:00.000Z","value":0.8873265087813147},{"date":"2024-06-04T16:00:00.000Z","value":0.88738275892076},{"date":"2024-06-03T16:00:00.000Z","value":0.8850709133866281},{"date":"2024-06-02T16:00:00.000Z","value":0.8643915703783683},{"date":"2024-05-30T16:00:00.000Z","value":0.8644137915003419},{"date":"2024-05-29T16:00:00.000Z","value":0.8649583899349883},{"date":"2024-05-28T16:00:00.000Z","value":0.8688707026128825},{"date":"2024-05-27T16:00:00.000Z","value":0.8697098360327219},{"date":"2024-05-26T16:00:00.000Z","value":0.8696437067162283},{"date":"2024-05-23T16:00:00.000Z","value":0.8673756800127589},{"date":"2024-05-22T16:00:00.000Z","value":0.8605305487852002},{"date":"2024-05-21T16:00:00.000Z","value":0.8579902179490234},{"date":"2024-05-20T16:00:00.000Z","value":0.8561270122967943},{"date":"2024-05-19T16:00:00.000Z","value":0.8317740401998479},{"date":"2024-05-16T16:00:00.000Z","value":0.8214508126551433},{"date":"2024-05-15T16:00:00.000Z","value":0.9626444994625433},{"date":"2024-05-13T16:00:00.000Z","value":0.962391426132799},{"date":"2024-05-12T16:00:00.000Z","value":0.9106045228876851},{"date":"2024-05-09T16:00:00.000Z","value":0.507417873919429},{"date":"2024-05-08T16:00:00.000Z","value":0.5071923560982461},{"date":"2024-05-07T16:00:00.000Z","value":0.6041185900742517},{"date":"2024-05-06T16:00:00.000Z","value":0.6039126926027552},{"date":"2024-05-05T16:00:00.000Z","value":0.5992135796949135},{"date":"2024-05-02T16:00:00.000Z","value":0.6028799354097065},{"date":"2024-05-01T16:00:00.000Z","value":0.6002358709099473},{"date":"2024-04-29T16:00:00.000Z","value":0.6000357728237723},{"date":"2024-04-28T16:00:00.000Z","value":0.5984568672799915},{"date":"2024-04-25T16:00:00.000Z","value":0.5973085247591824},{"date":"2024-04-24T16:00:00.000Z","value":0.5976529616375629},{"date":"2024-04-23T16:00:00.000Z","value":0.5980584885573319},{"date":"2024-04-22T16:00:00.000Z","value":0.6032247688865402},{"date":"2024-04-21T16:00:00.000Z","value":0.6032339131287348},{"date":"2024-04-18T16:00:00.000Z","value":0.6177744580612023},{"date":"2024-04-17T16:00:00.000Z","value":0.619171548298335},{"date":"2024-04-16T16:00:00.000Z","value":0.619171548298335},{"date":"2024-04-15T16:00:00.000Z","value":0.3611394217414951},{"date":"2024-04-14T16:00:00.000Z","value":0.36073238850419076},{"date":"2024-04-11T16:00:00.000Z","value":0.36028616304031374},{"date":"2024-04-10T16:00:00.000Z","value":0.3596900227326283},{"date":"2024-04-09T16:00:00.000Z","value":0.35934485256990606},{"date":"2024-04-08T16:00:00.000Z","value":0.186955167700223},{"date":"2024-04-07T16:00:00.000Z","value":0.18801474979097085},{"date":"2024-04-04T16:00:00.000Z","value":0.1927381817792704},{"date":"2024-04-02T16:00:00.000Z","value":0.18386035976377565},{"date":"2024-04-01T16:00:00.000Z","value":0.1908957820673497},{"date":"2024-03-27T16:00:00.000Z","value":0.19102988610672866},{"date":"2024-03-26T16:00:00.000Z","value":0.19114537039070617},{"date":"2024-03-25T16:00:00.000Z","value":0.19271108029919692},{"date":"2024-03-24T16:00:00.000Z","value":0.236281154587711},{"date":"2024-03-21T16:00:00.000Z","value":0.39490149524620577},{"date":"2024-03-20T16:00:00.000Z","value":0.384567746808427},{"date":"2024-03-19T16:00:00.000Z","value":0.4143385782553614},{"date":"2024-03-18T16:00:00.000Z","value":0.3911175624390398},{"date":"2024-03-17T16:00:00.000Z","value":0.4060393695012365},{"date":"2024-03-14T16:00:00.000Z","value":0.430223014821913},{"date":"2024-03-13T16:00:00.000Z","value":0.43752275047970746},{"date":"2024-03-12T16:00:00.000Z","value":0.43751438693302874},{"date":"2024-03-11T16:00:00.000Z","value":0.4595615953029643},{"date":"2024-03-10T16:00:00.000Z","value":0.45967707305631456},{"date":"2024-03-07T16:00:00.000Z","value":0.4665720565087564},{"date":"2024-03-06T16:00:00.000Z","value":0.49176783806642677},{"date":"2024-03-05T16:00:00.000Z","value":0.49136123328025944},{"date":"2024-03-04T16:00:00.000Z","value":0.504123946102852},{"date":"2024-03-03T16:00:00.000Z","value":0.503590089488076},{"date":"2024-02-29T16:00:00.000Z","value":0.5123355589359841},{"date":"2024-02-28T16:00:00.000Z","value":0.5124231361987208},{"date":"2024-02-27T16:00:00.000Z","value":0.5181489103040409},{"date":"2024-02-26T16:00:00.000Z","value":0.5199655474534062},{"date":"2024-02-25T16:00:00.000Z","value":0.4982364884137861},{"date":"2024-02-22T16:00:00.000Z","value":0.3835725377135193},{"date":"2024-02-21T16:00:00.000Z","value":0.4023749666045464},{"date":"2024-02-20T16:00:00.000Z","value":0.38069946832659857},{"date":"2024-02-19T16:00:00.000Z","value":0.453329326078085},{"date":"2024-02-18T16:00:00.000Z","value":0.4452250916328441},{"date":"2024-02-15T16:00:00.000Z","value":0.43932367013734114},{"date":"2024-02-14T16:00:00.000Z","value":0.43539117536132},{"date":"2024-02-13T16:00:00.000Z","value":0.43579141764021917},{"date":"2024-02-08T16:00:00.000Z","value":0.44882402811234395},{"date":"2024-02-07T16:00:00.000Z","value":0.4591453948009859},{"date":"2024-02-06T16:00:00.000Z","value":0.4545532642160826},{"date":"2024-02-05T16:00:00.000Z","value":0.42910293800451005},{"date":"2024-02-04T16:00:00.000Z","value":0.45542659510668826},{"date":"2024-02-01T16:00:00.000Z","value":0.44136162163291937},{"date":"2024-01-31T16:00:00.000Z","value":0.44160343836649313},{"date":"2024-01-30T16:00:00.000Z","value":0.43099967878283124},{"date":"2024-01-29T16:00:00.000Z","value":0.43146207669414927},{"date":"2024-01-28T16:00:00.000Z","value":0.43010875645549174},{"date":"2024-01-25T16:00:00.000Z","value":0.43103527106395667},{"date":"2024-01-24T16:00:00.000Z","value":0.435041835508863},{"date":"2024-01-23T16:00:00.000Z","value":0.43959506766365497},{"date":"2024-01-22T16:00:00.000Z","value":0.44083600138333484},{"date":"2024-01-21T16:00:00.000Z","value":0.46056181156041714},{"date":"2024-01-18T16:00:00.000Z","value":0.3833669143933437},{"date":"2024-01-17T16:00:00.000Z","value":0.4621248765076307},{"date":"2024-01-16T16:00:00.000Z","value":0.4579939446659956},{"date":"2024-01-15T16:00:00.000Z","value":0.4588695034975145},{"date":"2024-01-14T16:00:00.000Z","value":0.4622024748276327},{"date":"2024-01-11T16:00:00.000Z","value":0.4300895908249674},{"date":"2024-01-10T16:00:00.000Z","value":0.421842873686389},{"date":"2024-01-09T16:00:00.000Z","value":0.4280314694017624},{"date":"2024-01-08T16:00:00.000Z","value":0.42817262413985185},{"date":"2024-01-07T16:00:00.000Z","value":0.3972644155247679},{"date":"2024-01-04T16:00:00.000Z","value":0.39899105457605605},{"date":"2024-01-03T16:00:00.000Z","value":0.40179252912561325},{"date":"2024-01-02T16:00:00.000Z","value":0.49012737968765413},{"date":"2024-01-01T16:00:00.000Z","value":0.5022913685582862},{"date":"2023-12-28T16:00:00.000Z","value":0.9923440001482513},{"date":"2023-12-27T16:00:00.000Z","value":1.09117544972978},{"date":"2023-12-26T16:00:00.000Z","value":1.0940915492913377},{"date":"2023-12-21T16:00:00.000Z","value":1.0904882394436386},{"date":"2023-12-20T16:00:00.000Z","value":1.0961713456635918},{"date":"2023-12-19T16:00:00.000Z","value":1.1009379036568532},{"date":"2023-12-18T16:00:00.000Z","value":1.0929061314825093},{"date":"2023-12-17T16:00:00.000Z","value":1.0579850366763603},{"date":"2023-12-14T16:00:00.000Z","value":1.051482766912114},{"date":"2023-12-13T16:00:00.000Z","value":1.05161481738811},{"date":"2023-12-12T16:00:00.000Z","value":1.0482042573024484},{"date":"2023-12-11T16:00:00.000Z","value":1.045440560765078},{"date":"2023-12-10T16:00:00.000Z","value":1.0692241868029515},{"date":"2023-12-07T16:00:00.000Z","value":1.0691440469522902},{"date":"2023-12-06T16:00:00.000Z","value":1.0684684214167055},{"date":"2023-12-05T16:00:00.000Z","value":1.0672628510980602},{"date":"2023-12-04T16:00:00.000Z","value":1.0636246480926597},{"date":"2023-12-03T16:00:00.000Z","value":1.069641965314458},{"date":"2023-11-30T16:00:00.000Z","value":1.0107003853482401},{"date":"2023-11-29T16:00:00.000Z","value":0.9906307311622782},{"date":"2023-11-28T16:00:00.000Z","value":0.590686998919208},{"date":"2023-11-27T16:00:00.000Z","value":0.38675487299128103},{"date":"2023-11-26T16:00:00.000Z","value":0.40807533708465504},{"date":"2023-11-23T16:00:00.000Z","value":0.5820378683210132},{"date":"2023-11-22T16:00:00.000Z","value":0.5682733587950256},{"date":"2023-11-21T16:00:00.000Z","value":0.738449121146454},{"date":"2023-11-20T16:00:00.000Z","value":0.8169005614916787},{"date":"2023-11-19T16:00:00.000Z","value":0.816927745415338},{"date":"2023-11-16T16:00:00.000Z","value":0.82440756351905},{"date":"2023-11-15T16:00:00.000Z","value":0.8290997480651594},{"date":"2023-11-14T16:00:00.000Z","value":0.8289713701095657},{"date":"2023-11-13T16:00:00.000Z","value":0.8252921254956256},{"date":"2023-11-12T16:00:00.000Z","value":0.8081449436393894},{"date":"2023-11-09T16:00:00.000Z","value":0.8081812808826994},{"date":"2023-11-08T16:00:00.000Z","value":0.809119489163133},{"date":"2023-11-07T16:00:00.000Z","value":0.8090697991098731},{"date":"2023-11-06T16:00:00.000Z","value":0.7983465042305994},{"date":"2023-11-05T16:00:00.000Z","value":0.7914225231520909},{"date":"2023-11-02T16:00:00.000Z","value":0.7931647140153866},{"date":"2023-11-01T16:00:00.000Z","value":0.7930608220422548},{"date":"2023-10-31T16:00:00.000Z","value":0.7930608220422548},{"date":"2023-10-30T16:00:00.000Z","value":0.7832191730595698},{"date":"2023-10-29T16:00:00.000Z","value":0.7723218318393199},{"date":"2023-10-26T16:00:00.000Z","value":0.6308364575473561},{"date":"2023-10-25T16:00:00.000Z","value":0.6269197776483251},{"date":"2023-10-24T16:00:00.000Z","value":0.3946001329326823},{"date":"2023-10-23T16:00:00.000Z","value":0.17668158777583465},{"date":"2023-10-19T16:00:00.000Z","value":0.17131978165821096},{"date":"2023-10-18T16:00:00.000Z","value":0.14040921673370454},{"date":"2023-10-17T16:00:00.000Z","value":0.09870218823275953},{"date":"2023-10-16T16:00:00.000Z","value":0.09870218823275953},{"date":"2023-10-15T16:00:00.000Z","value":0.09870218823275953},{"date":"2023-10-12T16:00:00.000Z","value":0.08206304069849414},{"date":"2023-10-11T16:00:00.000Z","value":0.08236612132975964},{"date":"2023-10-10T16:00:00.000Z","value":0.07584138525309625},{"date":"2023-10-09T16:00:00.000Z","value":0.07574385425072544},{"date":"2023-10-08T16:00:00.000Z","value":0.07434646650464534},{"date":"2023-10-05T16:00:00.000Z","value":0.07449162146662401},{"date":"2023-10-04T16:00:00.000Z","value":0.05213672160929425},{"date":"2023-10-03T16:00:00.000Z","value":0.06546388371406611},{"date":"2023-10-02T16:00:00.000Z","value":0.07940191199496764},{"date":"2023-09-28T16:00:00.000Z","value":0.07510556863397734},{"date":"2023-09-27T16:00:00.000Z","value":0.12270345979299238},{"date":"2023-09-26T16:00:00.000Z","value":0.12177889009058926},{"date":"2023-09-25T16:00:00.000Z","value":0.1616708021063764},{"date":"2023-09-24T16:00:00.000Z","value":0.16021265934761536},{"date":"2023-09-21T16:00:00.000Z","value":0.1565814751195029},{"date":"2023-09-20T16:00:00.000Z","value":0.1565814751195029},{"date":"2023-09-19T16:00:00.000Z","value":0.15634022724062263},{"date":"2023-09-18T16:00:00.000Z","value":0.15663656103210738},{"date":"2023-09-17T16:00:00.000Z","value":0.26485878226471643},{"date":"2023-09-14T16:00:00.000Z","value":0.2648587822647165},{"date":"2023-09-13T16:00:00.000Z","value":0.2648587822647165},{"date":"2023-09-12T16:00:00.000Z","value":0.4063239923268185},{"date":"2023-09-11T16:00:00.000Z","value":0.4065565534475065},{"date":"2023-09-10T16:00:00.000Z","value":0.4063210413063246},{"date":"2023-09-06T16:00:00.000Z","value":0.40770539377195286},{"date":"2023-09-05T16:00:00.000Z","value":0.40770539377195286},{"date":"2023-09-04T16:00:00.000Z","value":0.40770539377195286},{"date":"2023-09-03T16:00:00.000Z","value":0.4062643786696247},{"date":"2023-08-30T16:00:00.000Z","value":0.4031068680689365},{"date":"2023-08-29T16:00:00.000Z","value":0.40331764543957843},{"date":"2023-08-28T16:00:00.000Z","value":0.38817180991616373},{"date":"2023-08-27T16:00:00.000Z","value":0.38801755940807914},{"date":"2023-08-24T16:00:00.000Z","value":0.3805411190400353},{"date":"2023-08-23T16:00:00.000Z","value":0.38128869335542803},{"date":"2023-08-22T16:00:00.000Z","value":0.3812961163699498},{"date":"2023-08-21T16:00:00.000Z","value":0.3812961163699498},{"date":"2023-08-20T16:00:00.000Z","value":0.3815201369386276},{"date":"2023-08-17T16:00:00.000Z","value":0.3817418326479672},{"date":"2023-08-16T16:00:00.000Z","value":0.3049708974316422},{"date":"2023-08-15T16:00:00.000Z","value":0.3049708974316422},{"date":"2023-08-14T16:00:00.000Z","value":0.3132281290656157},{"date":"2023-08-13T16:00:00.000Z","value":0.09468195053491849},{"date":"2023-08-10T16:00:00.000Z","value":0.09228820706633911},{"date":"2023-08-09T16:00:00.000Z","value":0.09228820706633911},{"date":"2023-08-08T16:00:00.000Z","value":0.08818631229965417},{"date":"2023-08-07T16:00:00.000Z","value":0.08818631229965417},{"date":"2023-08-06T16:00:00.000Z","value":0.08818631229965417},{"date":"2023-08-03T16:00:00.000Z","value":0.15470289894752626},{"date":"2023-08-02T16:00:00.000Z","value":0.15470289894752626},{"date":"2023-08-01T16:00:00.000Z","value":0.15248917518771596},{"date":"2023-07-31T16:00:00.000Z","value":0.15248917518771596},{"date":"2023-07-30T16:00:00.000Z","value":0.15162585906485188},{"date":"2023-07-27T16:00:00.000Z","value":0.14906621294422137},{"date":"2023-07-26T16:00:00.000Z","value":0.14445226301622788},{"date":"2023-07-25T16:00:00.000Z","value":0.14445226301622788},{"date":"2023-07-24T16:00:00.000Z","value":0.14445226301622788},{"date":"2023-07-23T16:00:00.000Z","value":0.14175363668752247},{"date":"2023-07-20T16:00:00.000Z","value":0.13884517856696502},{"date":"2023-07-19T16:00:00.000Z","value":0.13931204736873337},{"date":"2023-07-18T16:00:00.000Z","value":0.13931204736873337},{"date":"2023-07-17T16:00:00.000Z","value":0.13205281824127826},{"date":"2023-07-13T16:00:00.000Z","value":0.13460680240882034},{"date":"2023-07-12T16:00:00.000Z","value":0.1346068024088203},{"date":"2023-07-11T16:00:00.000Z","value":0.1346068024088203},{"date":"2023-07-10T16:00:00.000Z","value":0.13555216919614016},{"date":"2023-07-09T16:00:00.000Z","value":0.1355521691961402},{"date":"2023-07-06T16:00:00.000Z","value":0.1355521691961402},{"date":"2023-07-05T16:00:00.000Z","value":0.05184471344786093},{"date":"2023-07-04T16:00:00.000Z","value":0.05306932475211315},{"date":"2023-07-03T16:00:00.000Z","value":0.05306932475211315},{"date":"2023-07-02T16:00:00.000Z","value":0.05306932475211315},{"date":"2023-06-29T16:00:00.000Z","value":0.360595828014749},{"date":"2023-06-28T16:00:00.000Z","value":0.3570010037183819},{"date":"2023-06-27T16:00:00.000Z","value":0.5483410028347293},{"date":"2023-06-26T16:00:00.000Z","value":0.5483410028347293},{"date":"2023-06-25T16:00:00.000Z","value":0.7137611716033665},{"date":"2023-06-22T16:00:00.000Z","value":0.713501731761997},{"date":"2023-06-20T16:00:00.000Z","value":0.713501731761997},{"date":"2023-06-19T16:00:00.000Z","value":0.713501731761997},{"date":"2023-06-18T16:00:00.000Z","value":0.7132292152195235},{"date":"2023-06-15T16:00:00.000Z","value":0.7123132126862991},{"date":"2023-06-14T16:00:00.000Z","value":0.7128834993144705},{"date":"2023-06-13T16:00:00.000Z","value":0.7128834993144705},{"date":"2023-06-12T16:00:00.000Z","value":0.7128834993144705},{"date":"2023-06-11T16:00:00.000Z","value":0.7128388339718192},{"date":"2023-06-08T16:00:00.000Z","value":0.7125323650060252},{"date":"2023-06-07T16:00:00.000Z","value":0.7118324852641895},{"date":"2023-06-06T16:00:00.000Z","value":0.7116490166313826},{"date":"2023-06-05T16:00:00.000Z","value":0.7101289370274521},{"date":"2023-06-04T16:00:00.000Z","value":0.7230360717366466},{"date":"2023-06-01T16:00:00.000Z","value":0.7244422281044214},{"date":"2023-05-31T16:00:00.000Z","value":0.6061982614231817},{"date":"2023-05-30T16:00:00.000Z","value":0.6044515481443716},{"date":"2023-05-29T16:00:00.000Z","value":0.4809285712159416},{"date":"2023-05-28T16:00:00.000Z","value":0.47993291981454955},{"date":"2023-05-24T16:00:00.000Z","value":0.16302790353920424},{"date":"2023-05-23T16:00:00.000Z","value":0.15826856946465165},{"date":"2023-05-22T16:00:00.000Z","value":0.15836496156624028},{"date":"2023-05-21T16:00:00.000Z","value":0.15838693291938039},{"date":"2023-05-18T16:00:00.000Z","value":0.15854649075232302},{"date":"2023-05-17T16:00:00.000Z","value":0.16432628933040627},{"date":"2023-05-16T16:00:00.000Z","value":0.1679105949062037},{"date":"2023-05-15T16:00:00.000Z","value":0.1679105949062037},{"date":"2023-05-14T16:00:00.000Z","value":0.16979399321842792},{"date":"2023-05-11T16:00:00.000Z","value":0.16143025280568632},{"date":"2023-05-10T16:00:00.000Z","value":0.1612425386672436},{"date":"2023-05-09T16:00:00.000Z","value":0.16004918535351928},{"date":"2023-05-08T16:00:00.000Z","value":0.1797070364195457},{"date":"2023-05-07T16:00:00.000Z","value":0.22932788314314265}],"lxrAdjustedList":[{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":5.01},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":5.05},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":5},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":5},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.98},{"stockId":1000000000002458,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":4.99},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":5.01},{"stockId":1000000000002458,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":5.18},{"stockId":1000000000002458,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":5.34},{"stockId":1000000000002458,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":5.2},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":5.39},{"stockId":1000000000002458,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":5.09},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":5.25},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":5.55},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":5.8},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":5.07},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":5.09},{"stockId":1000000000002458,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":5.09},{"stockId":1000000000002458,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":5.09},{"stockId":1000000000002458,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":5.09},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":5.25},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":5.25},{"stockId":1000000000002458,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":5.1},{"stockId":1000000000002458,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":5.27},{"stockId":1000000000002458,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":5.48},{"stockId":1000000000002458,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":5.6},{"stockId":1000000000002458,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":5.83},{"stockId":1000000000002458,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":5.94},{"stockId":1000000000002458,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":5.91},{"stockId":1000000000002458,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":5.91},{"stockId":1000000000002458,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":6},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":5.93},{"stockId":1000000000002458,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":6.11},{"stockId":1000000000002458,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":6.25},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.3},{"stockId":1000000000002458,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":6.24},{"stockId":1000000000002458,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":6.3},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.3},{"stockId":1000000000002458,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":6.25},{"stockId":1000000000002458,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":6.3},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.19},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.3},{"stockId":1000000000002458,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":6.26},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.25},{"stockId":1000000000002458,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":6.24},{"stockId":1000000000002458,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":6.22},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.27},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.27},{"stockId":1000000000002458,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":6.33},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.16},{"stockId":1000000000002458,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":6.2},{"stockId":1000000000002458,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":6.21},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.2},{"stockId":1000000000002458,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":6.33},{"stockId":1000000000002458,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":6.35},{"stockId":1000000000002458,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":6.3},{"stockId":1000000000002458,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":6.24},{"stockId":1000000000002458,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":6.2},{"stockId":1000000000002458,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":6.39},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.39},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.39},{"stockId":1000000000002458,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":6.55},{"stockId":1000000000002458,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":6.55},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.55},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.48},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.5},{"stockId":1000000000002458,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":6.42},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.4},{"stockId":1000000000002458,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":6.38},{"stockId":1000000000002458,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":6.35},{"stockId":1000000000002458,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":6.35},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.31},{"stockId":1000000000002458,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":6.42},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.37},{"stockId":1000000000002458,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":6.37},{"stockId":1000000000002458,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":6.37},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.25},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.25},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.37},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.37},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.38},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.38},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.38},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.22},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.21},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.26},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.27},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.21},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.29},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.17},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.28},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.02},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":5.97},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":5.93},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.13},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.3},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.3},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.25},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.42},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.42},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.6},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.8},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.79},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":7},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":7.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.73},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.75},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.84},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.64},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.86},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.7},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.58},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":7.21},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":7.2},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.89},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.67},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.91},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.78},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.35},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.23},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.26},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.46},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.42},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.44},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.32},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.3},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":5.93},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.18},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.24},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.25},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.47},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.46},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.46},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.33},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.35},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.35},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.35},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.24},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.24},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.36},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.45},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.39},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.33},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.29},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.29},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.28},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.3},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.33},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.33},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.39},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.39},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.28},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.14},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":5.99},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":5.98},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":5.98},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.13},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":5.99},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":5.96},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":5.96},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":5.79},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":5.7},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.4},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.51},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.8},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.15},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.34},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":6.3},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":5.6},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":5.6},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":5.3},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":5.3},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":5.08},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":5.14},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.8},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.8},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.95},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.8},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.81},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.79},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.79},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.79},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.79},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.79},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.79},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.79},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.7},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.7},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.7},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.7},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.7},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.71},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.71},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.52},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.52},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.55},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.55},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.62},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.62},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.6},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.53},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.6},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.71},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.75},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.75},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.61},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.61},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.6},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.69},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.72},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.72},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.72},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.95},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.86},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.86},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.87},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.5},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.5},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.45},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.35},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.4},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.35},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.3},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.25},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.3},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.2},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.17},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.18},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.08},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.08},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.18},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.18},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.22},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.28},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.28},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.87},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.82},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.82},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.8},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.8},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.8},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.65},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.58},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.59},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.59},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.62},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.68},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.68},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.68},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.77},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.77},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.77},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.77},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.77},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.77},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.77},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.79},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.8},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.01},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.05},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.05},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.05},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.05},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.05},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.05},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.9},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.9},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.9},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.9},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.84},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.84},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.84},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.85},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.88},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.88},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.9},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.99},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.39},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.98},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.08},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.12},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.13},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.13},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.13},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.14},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.15},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.15},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.16},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.16},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.26},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.28},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.33},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.33},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.34},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.32},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.24},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.17},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.17},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.1},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.1},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.1},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.1},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.1},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.1},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.1},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.24},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.24},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.24},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.18},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.18},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.13},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.13},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.13},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.13},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.13},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.18},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.97},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.33},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.33},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.3},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.09},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.1},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.1},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.1},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.01},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.98},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.94},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.89},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.84},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.83},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.76},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.7},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.73},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.7},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.79},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.88},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.9},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.01},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.02},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.03},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.03},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.8},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.2},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.2},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.18},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.18},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.18},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.18},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.1},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.2},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.29},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.4},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.42},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.43},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.43},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.43},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.51},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.65},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.65},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.65},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.65},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.65},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.65},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.65},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.22},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.98},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.98},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.66},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.58},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.99},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.55},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.5},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.5},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.5},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.61},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.61},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.48},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.64},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.64},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.64},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.64},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.64},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.65},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.65},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.65},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.64},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.64},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.64},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.64},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.64},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.45},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.54},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.54},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.58},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.59},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.58},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.58},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.04},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.04},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.04},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.06},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.06},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.06},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.06},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.82},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.8},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.8},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.8},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.92},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.92},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.92},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.14},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.15},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.74},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.74},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.74},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.74},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.42},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.37},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.39},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.39},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.44},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.64},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.21},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.43},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.54},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.69},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.33},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.44},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.65},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.64},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.77},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.84},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.82},{"stockId":1000000000002458,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":3.95},{"stockId":1000000000002458,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":3.95},{"stockId":1000000000002458,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":3.81},{"stockId":1000000000002458,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":3.82},{"stockId":1000000000002458,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":3.89},{"stockId":1000000000002458,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":3.99},{"stockId":1000000000002458,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":3.81},{"stockId":1000000000002458,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":4.01},{"stockId":1000000000002458,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":3.89},{"stockId":1000000000002458,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":3.73},{"stockId":1000000000002458,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":3.73},{"stockId":1000000000002458,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":3.75},{"stockId":1000000000002458,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":3.74},{"stockId":1000000000002458,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":3.74},{"stockId":1000000000002458,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":3.75},{"stockId":1000000000002458,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":3.86},{"stockId":1000000000002458,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":3.68},{"stockId":1000000000002458,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":3.72},{"stockId":1000000000002458,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":3.75},{"stockId":1000000000002458,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":3.83},{"stockId":1000000000002458,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":3.79},{"stockId":1000000000002458,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":3.88},{"stockId":1000000000002458,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":3.98},{"stockId":1000000000002458,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":3.89},{"stockId":1000000000002458,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":3.85},{"stockId":1000000000002458,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":3.8},{"stockId":1000000000002458,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":4.05},{"stockId":1000000000002458,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":3.93},{"stockId":1000000000002458,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":4.04},{"stockId":1000000000002458,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":4.06},{"stockId":1000000000002458,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":3.73},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.58},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.51},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.58},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.59},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.67},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.6},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.66},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.67},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.6},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.54},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.51},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.51},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.55},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.57},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.54},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.53},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.53},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.95},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.95},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.95},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.94},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.94},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.3},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.3},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.3},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.38},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.38},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.38},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.38},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.39},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.35},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.37},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.47},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.49},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.32},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.36},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.36},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.33},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.35},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.37},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.37},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.38},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.39},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.42},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.48},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.46},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.4},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.41},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.42},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.39},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.57},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.19},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.15},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.32},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.33},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.47},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.3},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.4},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.42},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.25},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.23},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.32},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.51},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.52},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.68},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.68},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.55},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.57},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.48},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.42},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.42},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.42},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.6},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.63},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.98},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":5.06},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.89},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.89},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.89},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.66},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.55},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.57},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.56},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.37},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.45},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.46},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.46},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.49},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.57},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.5},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.43},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.51},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.32},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.14},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.27},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.57},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.67},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.62},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.68},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.72},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.68},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.59},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.61},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.65},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.75},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.83},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":5.25},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":5.46},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.33},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.8},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.86},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.8},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.96},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.76},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.75},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.76},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.71},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.65},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.64},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.57},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.75},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.74},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.74},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.75},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.62},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.73},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.75},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.74},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.74},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.62},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.76},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.34},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.43},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.93},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.57},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.54},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.65},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.76},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.76},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.76},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.71},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.72},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.76},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.76},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.75},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.76},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.82},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.82},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.82},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.85},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.85},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.84},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.84},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.82},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.86},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.86},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.87},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.87},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.87},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.87},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.87},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.87},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.87},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.88},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.88},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.88},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.88},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.84},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.89},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.89},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.89},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.89},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.88},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.88},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.88},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.87},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.11},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.11},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.11},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.78},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.76},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.76},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.79},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.79},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.79},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.79},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.79},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.77},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.77},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.76},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.81},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.78},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.78},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.78},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.76},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.74},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.75},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.75},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.81},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.81},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.81},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.81},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.81},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.81},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.81},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.95},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.95},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.95},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.95},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.95},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.99},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.99},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.99},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.99},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.99},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.99},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.99},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.99},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.98},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.02},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.02},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.02},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.01},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.01},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.01},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.01},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.62},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":3.62},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.05},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.05},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.61},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.67},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.67},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.67},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.68},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.7},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.7},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.7},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.7},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.79},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.8},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.83},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.92},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000002458,"lxr_fc_rights":4.96}]}