window.pageData = {"stock":{"name":"望尘科技控股","stockCode":"02458","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1000000000002458,"date":"2026-06-04T16:00:00.000Z","dyr":0,"sp":4.8,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.8},{"stockId":1000000000002458,"date":"2026-06-03T16:00:00.000Z","dyr":0,"sp":4.82,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.82},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.95,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.95},{"stockId":1000000000002458,"date":"2026-06-01T16:00:00.000Z","dyr":0,"sp":4.9,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.9},{"stockId":1000000000002458,"date":"2026-05-31T16:00:00.000Z","dyr":0,"sp":4.85,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.85},{"stockId":1000000000002458,"date":"2026-05-28T16:00:00.000Z","dyr":0,"sp":4.89,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.89},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.88,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.88},{"stockId":1000000000002458,"date":"2026-05-26T16:00:00.000Z","dyr":0,"sp":4.96,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.96},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.96,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.96},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.99,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.99},{"stockId":1000000000002458,"date":"2026-05-20T16:00:00.000Z","dyr":0,"sp":5,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":5,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5},{"stockId":1000000000002458,"date":"2026-05-18T16:00:00.000Z","dyr":0,"sp":4.99,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.99},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.91,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.91},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.93,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.93},{"stockId":1000000000002458,"date":"2026-05-13T16:00:00.000Z","dyr":0,"sp":5,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":5,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5},{"stockId":1000000000002458,"date":"2026-05-11T16:00:00.000Z","dyr":0,"sp":5,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.98,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.98},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.92,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.92},{"stockId":1000000000002458,"date":"2026-05-06T16:00:00.000Z","dyr":0,"sp":5,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":5.01,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.01},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":5.05,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.05},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":5,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":5,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.98,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.98},{"stockId":1000000000002458,"date":"2026-04-27T16:00:00.000Z","dyr":0,"sp":4.99,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.99},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":5.01,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.01},{"stockId":1000000000002458,"date":"2026-04-23T16:00:00.000Z","dyr":0,"sp":5.18,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.18},{"stockId":1000000000002458,"date":"2026-04-22T16:00:00.000Z","dyr":0,"sp":5.34,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.34},{"stockId":1000000000002458,"date":"2026-04-21T16:00:00.000Z","dyr":0,"sp":5.2,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.2},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":5.39,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.39},{"stockId":1000000000002458,"date":"2026-04-19T16:00:00.000Z","dyr":0,"sp":5.09,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.09},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":5.25,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.25},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":5.55,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.55},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":5.8,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.8},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":5.07,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.07},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":5.09,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.09},{"stockId":1000000000002458,"date":"2026-04-09T16:00:00.000Z","dyr":0,"sp":5.09,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.09},{"stockId":1000000000002458,"date":"2026-04-08T16:00:00.000Z","dyr":0,"sp":5.09,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.09},{"stockId":1000000000002458,"date":"2026-04-07T16:00:00.000Z","dyr":0,"sp":5.09,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.09},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":5.25,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.25},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":5.25,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.25},{"stockId":1000000000002458,"date":"2026-03-30T16:00:00.000Z","dyr":0,"sp":5.1,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.1},{"stockId":1000000000002458,"date":"2026-03-29T16:00:00.000Z","dyr":0,"sp":5.27,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.27},{"stockId":1000000000002458,"date":"2026-03-26T16:00:00.000Z","dyr":0,"sp":5.48,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.48},{"stockId":1000000000002458,"date":"2026-03-25T16:00:00.000Z","dyr":0,"sp":5.6,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.6},{"stockId":1000000000002458,"date":"2026-03-24T16:00:00.000Z","dyr":0,"sp":5.83,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.83},{"stockId":1000000000002458,"date":"2026-03-23T16:00:00.000Z","dyr":0,"sp":5.94,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.94},{"stockId":1000000000002458,"date":"2026-03-22T16:00:00.000Z","dyr":0,"sp":5.91,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.91},{"stockId":1000000000002458,"date":"2026-03-19T16:00:00.000Z","dyr":0,"sp":5.91,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.91},{"stockId":1000000000002458,"date":"2026-03-18T16:00:00.000Z","dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":5.93,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.93},{"stockId":1000000000002458,"date":"2026-03-16T16:00:00.000Z","dyr":0,"sp":6.11,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.11},{"stockId":1000000000002458,"date":"2026-03-15T16:00:00.000Z","dyr":0,"sp":6.25,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.25},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.3,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.3},{"stockId":1000000000002458,"date":"2026-03-11T16:00:00.000Z","dyr":0,"sp":6.24,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.24},{"stockId":1000000000002458,"date":"2026-03-10T16:00:00.000Z","dyr":0,"sp":6.3,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.3},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.3,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.3},{"stockId":1000000000002458,"date":"2026-03-08T16:00:00.000Z","dyr":0,"sp":6.25,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.25},{"stockId":1000000000002458,"date":"2026-03-05T16:00:00.000Z","dyr":0,"sp":6.3,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.3},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.19,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.19},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.3,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.3},{"stockId":1000000000002458,"date":"2026-03-02T16:00:00.000Z","dyr":0,"sp":6.26,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.26},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.25,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.25},{"stockId":1000000000002458,"date":"2026-02-26T16:00:00.000Z","dyr":0,"sp":6.24,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.24},{"stockId":1000000000002458,"date":"2026-02-25T16:00:00.000Z","dyr":0,"sp":6.22,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.22},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.27,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.27},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.27,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.27},{"stockId":1000000000002458,"date":"2026-02-22T16:00:00.000Z","dyr":0,"sp":6.33,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.33},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.16,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.16},{"stockId":1000000000002458,"date":"2026-02-15T16:00:00.000Z","dyr":0,"sp":6.2,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.2},{"stockId":1000000000002458,"date":"2026-02-12T16:00:00.000Z","dyr":0,"sp":6.21,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.21},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.2,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.2},{"stockId":1000000000002458,"date":"2026-02-10T16:00:00.000Z","dyr":0,"sp":6.33,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.33},{"stockId":1000000000002458,"date":"2026-02-09T16:00:00.000Z","dyr":0,"sp":6.35,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.35},{"stockId":1000000000002458,"date":"2026-02-08T16:00:00.000Z","dyr":0,"sp":6.3,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.3},{"stockId":1000000000002458,"date":"2026-02-05T16:00:00.000Z","dyr":0,"sp":6.24,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.24},{"stockId":1000000000002458,"date":"2026-02-04T16:00:00.000Z","dyr":0,"sp":6.2,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.2},{"stockId":1000000000002458,"date":"2026-02-03T16:00:00.000Z","dyr":0,"sp":6.39,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.39},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.39,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.39},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.39,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.39},{"stockId":1000000000002458,"date":"2026-01-29T16:00:00.000Z","dyr":0,"sp":6.55,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.55},{"stockId":1000000000002458,"date":"2026-01-28T16:00:00.000Z","dyr":0,"sp":6.55,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.55},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.55,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.55},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.48,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.48},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.5,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.5},{"stockId":1000000000002458,"date":"2026-01-22T16:00:00.000Z","dyr":0,"sp":6.42,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.42},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.4,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.4},{"stockId":1000000000002458,"date":"2026-01-20T16:00:00.000Z","dyr":0,"sp":6.38,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.38},{"stockId":1000000000002458,"date":"2026-01-19T16:00:00.000Z","dyr":0,"sp":6.35,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.35},{"stockId":1000000000002458,"date":"2026-01-18T16:00:00.000Z","dyr":0,"sp":6.35,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.35},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.31,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.31},{"stockId":1000000000002458,"date":"2026-01-14T16:00:00.000Z","dyr":0,"sp":6.42,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.42},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.37,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.37},{"stockId":1000000000002458,"date":"2026-01-12T16:00:00.000Z","dyr":0,"sp":6.37,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.37},{"stockId":1000000000002458,"date":"2026-01-11T16:00:00.000Z","dyr":0,"sp":6.37,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.37},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.25,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.25},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.25,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.25},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.37,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.37},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.37,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.37},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.38,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.38},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.38,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.38},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.38,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.38},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.22,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.22},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.21,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.21},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.26,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.26},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.27,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.27},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.21,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.21},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.29,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.29},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.17,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.17},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.28,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.28},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.02,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.02},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":5.97,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.97},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":5.93,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.93},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.13,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.13},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.3,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.3},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.3,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.3},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.25,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.25},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.42,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.42},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.42,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.42},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.6,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.6},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.8,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.8},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.79,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.79},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":7,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":7.4,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.73,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.73},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.75,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.75},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.84,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.84},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.64,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.64},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.86,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.86},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.7,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.7},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.58,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.58},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":7.21,"statistics":{"dyr":{"q8v":0.0498,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.21},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":7.2,"statistics":{"dyr":{"q8v":0.0498,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.2},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.89,"statistics":{"dyr":{"q8v":0.0498,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.89},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.67,"statistics":{"dyr":{"q8v":0.0498,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.67},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.91,"statistics":{"dyr":{"q8v":0.0498,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.91},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.78,"statistics":{"dyr":{"q8v":0.0498,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.78},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.35,"statistics":{"dyr":{"q8v":0.0498,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.35},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.4,"statistics":{"dyr":{"q8v":0.0498,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.23,"statistics":{"dyr":{"q8v":0.0498,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.23},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.26,"statistics":{"dyr":{"q8v":0.0498,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.26},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.46,"statistics":{"dyr":{"q8v":0.0499,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.46},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.42,"statistics":{"dyr":{"q8v":0.0499,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.42},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.44,"statistics":{"dyr":{"q8v":0.0499,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.44},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.32,"statistics":{"dyr":{"q8v":0.0499,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.32},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.3,"statistics":{"dyr":{"q8v":0.0499,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.3},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":5.93,"statistics":{"dyr":{"q8v":0.05,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.93},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.18,"statistics":{"dyr":{"q8v":0.05,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.18},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.24,"statistics":{"dyr":{"q8v":0.05,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.24},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.25,"statistics":{"dyr":{"q8v":0.05,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.25},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.47,"statistics":{"dyr":{"q8v":0.05,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.47},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.46,"statistics":{"dyr":{"q8v":0.0502,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.46},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.46,"statistics":{"dyr":{"q8v":0.0502,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.46},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.33,"statistics":{"dyr":{"q8v":0.0502,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.33},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.35,"statistics":{"dyr":{"q8v":0.0502,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.35},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.35,"statistics":{"dyr":{"q8v":0.0502,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.35},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.35,"statistics":{"dyr":{"q8v":0.0502,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.35},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.24,"statistics":{"dyr":{"q8v":0.0502,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.24},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.24,"statistics":{"dyr":{"q8v":0.0502,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.24},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.36,"statistics":{"dyr":{"q8v":0.0502,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.36},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.45,"statistics":{"dyr":{"q8v":0.0502,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.45},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.39,"statistics":{"dyr":{"q8v":0.0502,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.39},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.33,"statistics":{"dyr":{"q8v":0.0502,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.33},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.29,"statistics":{"dyr":{"q8v":0.0502,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.29},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.29,"statistics":{"dyr":{"q8v":0.0502,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.29},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.28,"statistics":{"dyr":{"q8v":0.0502,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.28},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.3,"statistics":{"dyr":{"q8v":0.0502,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.3},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.33,"statistics":{"dyr":{"q8v":0.0502,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.33},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.33,"statistics":{"dyr":{"q8v":0.0502,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.33},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.39,"statistics":{"dyr":{"q8v":0.0502,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.39},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.39,"statistics":{"dyr":{"q8v":0.0502,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.39},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.28,"statistics":{"dyr":{"q8v":0.0502,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.28},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.14,"statistics":{"dyr":{"q8v":0.0502,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.14},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0.0502,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":5.99,"statistics":{"dyr":{"q8v":0.0502,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.99},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":5.98,"statistics":{"dyr":{"q8v":0.0502,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.98},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0.0502,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":5.98,"statistics":{"dyr":{"q8v":0.0502,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.98},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.13,"statistics":{"dyr":{"q8v":0.0502,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.13},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":5.99,"statistics":{"dyr":{"q8v":0.0502,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.99},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":5.96,"statistics":{"dyr":{"q8v":0.0502,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.96},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0.0503,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":5.96,"statistics":{"dyr":{"q8v":0.0503,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.96},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":5.79,"statistics":{"dyr":{"q8v":0.0503,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.79},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":5.7,"statistics":{"dyr":{"q8v":0.0503,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.7},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.4,"statistics":{"dyr":{"q8v":0.0503,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.4},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.51,"statistics":{"dyr":{"q8v":0.0503,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.51},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.8,"statistics":{"dyr":{"q8v":0.0503,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.8},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.15,"statistics":{"dyr":{"q8v":0.0503,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.15},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.34,"statistics":{"dyr":{"q8v":0.0503,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.34},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":6.3,"statistics":{"dyr":{"q8v":0.0503,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.3},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":5.6,"statistics":{"dyr":{"q8v":0.0503,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.6},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":5.6,"statistics":{"dyr":{"q8v":0.0503,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.6},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":5.3,"statistics":{"dyr":{"q8v":0.0503,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.3},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":5.3,"statistics":{"dyr":{"q8v":0.0503,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.3},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":5.08,"statistics":{"dyr":{"q8v":0.0503,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.08},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":5.14,"statistics":{"dyr":{"q8v":0.0503,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.14},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.8,"statistics":{"dyr":{"q8v":0.0503,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.8,"statistics":{"dyr":{"q8v":0.0503,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.95,"statistics":{"dyr":{"q8v":0.0503,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.95},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.8,"statistics":{"dyr":{"q8v":0.0503,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.81,"statistics":{"dyr":{"q8v":0.0503,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.81},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.79,"statistics":{"dyr":{"q8v":0.0503,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.79},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.79,"statistics":{"dyr":{"q8v":0.0503,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.79},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.79,"statistics":{"dyr":{"q8v":0.0503,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.79},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.79,"statistics":{"dyr":{"q8v":0.0503,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.79},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.79,"statistics":{"dyr":{"q8v":0.0503,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.79},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.79,"statistics":{"dyr":{"q8v":0.0503,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.79},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.79,"statistics":{"dyr":{"q8v":0.0503,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.79},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.7,"statistics":{"dyr":{"q8v":0.0503,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.7},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.7,"statistics":{"dyr":{"q8v":0.0503,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.7},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.7,"statistics":{"dyr":{"q8v":0.0503,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.7},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.7,"statistics":{"dyr":{"q8v":0.0503,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.7},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.7,"statistics":{"dyr":{"q8v":0.0503,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.7},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.71,"statistics":{"dyr":{"q8v":0.0503,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.71},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.71,"statistics":{"dyr":{"q8v":0.0503,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.71},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.52,"statistics":{"dyr":{"q8v":0.0503,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.52},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.52,"statistics":{"dyr":{"q8v":0.0503,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.52},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.55,"statistics":{"dyr":{"q8v":0.0503,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.55},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.55,"statistics":{"dyr":{"q8v":0.0503,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.55},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.62,"statistics":{"dyr":{"q8v":0.0503,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.62},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.62,"statistics":{"dyr":{"q8v":0.0504,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.62},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.6,"statistics":{"dyr":{"q8v":0.0504,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.6},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.53,"statistics":{"dyr":{"q8v":0.0504,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.53},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.6,"statistics":{"dyr":{"q8v":0.0504,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.6},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.71,"statistics":{"dyr":{"q8v":0.0504,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.71},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.75,"statistics":{"dyr":{"q8v":0.0504,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.75},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.75,"statistics":{"dyr":{"q8v":0.0504,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.75},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.61,"statistics":{"dyr":{"q8v":0.0504,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.61},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.61,"statistics":{"dyr":{"q8v":0.0504,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.61},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.6,"statistics":{"dyr":{"q8v":0.0504,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.6},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.69,"statistics":{"dyr":{"q8v":0.0504,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.69},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.72,"statistics":{"dyr":{"q8v":0.0504,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.72},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.72,"statistics":{"dyr":{"q8v":0.0504,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.72},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.72,"statistics":{"dyr":{"q8v":0.0504,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.72},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.95,"statistics":{"dyr":{"q8v":0.0504,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.95},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.86,"statistics":{"dyr":{"q8v":0.0504,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.86},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.86,"statistics":{"dyr":{"q8v":0.0504,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.86},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.87,"statistics":{"dyr":{"q8v":0.0504,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.87},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.5,"statistics":{"dyr":{"q8v":0.0504,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.5},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.5,"statistics":{"dyr":{"q8v":0.0504,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.5},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.45,"statistics":{"dyr":{"q8v":0.0505,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.45},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.35,"statistics":{"dyr":{"q8v":0.0505,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.35},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.4,"statistics":{"dyr":{"q8v":0.0505,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.4},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.35,"statistics":{"dyr":{"q8v":0.0505,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.35},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.3,"statistics":{"dyr":{"q8v":0.0505,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.3},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.25,"statistics":{"dyr":{"q8v":0.0505,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.25},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.3,"statistics":{"dyr":{"q8v":0.0505,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.3},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.2,"statistics":{"dyr":{"q8v":0.0505,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.2},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0.0505,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.17,"statistics":{"dyr":{"q8v":0.0505,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.17},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.18,"statistics":{"dyr":{"q8v":0.0505,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.18},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.08,"statistics":{"dyr":{"q8v":0.0505,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.08},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.08,"statistics":{"dyr":{"q8v":0.0505,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.08},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.18,"statistics":{"dyr":{"q8v":0.0505,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.18},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.18,"statistics":{"dyr":{"q8v":0.0505,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.18},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.22,"statistics":{"dyr":{"q8v":0.0507,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.22},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.28,"statistics":{"dyr":{"q8v":0.0507,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.28},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.28,"statistics":{"dyr":{"q8v":0.0507,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.28},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0.0507,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":3.87,"statistics":{"dyr":{"q8v":0.0507,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.87},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":3.82,"statistics":{"dyr":{"q8v":0.0508,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.82},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":3.82,"statistics":{"dyr":{"q8v":0.0508,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.82},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":3.8,"statistics":{"dyr":{"q8v":0.0508,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.8},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":3.8,"statistics":{"dyr":{"q8v":0.0508,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.8},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":3.8,"statistics":{"dyr":{"q8v":0.0508,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.8},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":3.65,"statistics":{"dyr":{"q8v":0.0508,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.65},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":3.58,"statistics":{"dyr":{"q8v":0.0508,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.58},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":3.59,"statistics":{"dyr":{"q8v":0.0508,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.59},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":3.59,"statistics":{"dyr":{"q8v":0.0508,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.59},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":3.62,"statistics":{"dyr":{"q8v":0.0508,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":3.62,"statistics":{"dyr":{"q8v":0.0509,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.62},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":3.68,"statistics":{"dyr":{"q8v":0.0509,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.68},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":3.68,"statistics":{"dyr":{"q8v":0.0509,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.68},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":3.68,"statistics":{"dyr":{"q8v":0.0509,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.68},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":3.77,"statistics":{"dyr":{"q8v":0.0509,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.77},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":3.77,"statistics":{"dyr":{"q8v":0.0509,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.77},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":3.77,"statistics":{"dyr":{"q8v":0.0509,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.77},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":3.77,"statistics":{"dyr":{"q8v":0.0509,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.77},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":3.77,"statistics":{"dyr":{"q8v":0.0509,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.77},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":3.77,"statistics":{"dyr":{"q8v":0.0509,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.77},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":3.77,"statistics":{"dyr":{"q8v":0.0509,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.77},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":3.79,"statistics":{"dyr":{"q8v":0.0509,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.79},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":3.8,"statistics":{"dyr":{"q8v":0.0509,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.8},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0.0509,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0.0509,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.01,"statistics":{"dyr":{"q8v":0.0509,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.01},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0503,"sp":4.05,"statistics":{"dyr":{"q8v":0.0509,"q5v":0,"q2v":0,"cvpos":0.7608}},"lxr_fc_rights":4.05},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0503,"sp":4.05,"statistics":{"dyr":{"q8v":0.0509,"q5v":0,"q2v":0,"cvpos":0.7623}},"lxr_fc_rights":4.05},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0503,"sp":4.05,"statistics":{"dyr":{"q8v":0.0509,"q5v":0,"q2v":0,"cvpos":0.7637}},"lxr_fc_rights":4.05},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0503,"sp":4.05,"statistics":{"dyr":{"q8v":0.0509,"q5v":0,"q2v":0,"cvpos":0.7652}},"lxr_fc_rights":4.05},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0503,"sp":4.05,"statistics":{"dyr":{"q8v":0.0509,"q5v":0,"q2v":0,"cvpos":0.7666}},"lxr_fc_rights":4.05},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0503,"sp":4.05,"statistics":{"dyr":{"q8v":0.0509,"q5v":0,"q2v":0,"cvpos":0.7681}},"lxr_fc_rights":4.05},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0522,"sp":3.9,"statistics":{"dyr":{"q8v":0.0509,"q5v":0,"q2v":0,"cvpos":0.8514}},"lxr_fc_rights":3.9},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0522,"sp":3.9,"statistics":{"dyr":{"q8v":0.0509,"q5v":0,"q2v":0,"cvpos":0.8531}},"lxr_fc_rights":3.9},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0522,"sp":3.9,"statistics":{"dyr":{"q8v":0.0509,"q5v":0,"q2v":0,"cvpos":0.8547}},"lxr_fc_rights":3.9},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0522,"sp":3.9,"statistics":{"dyr":{"q8v":0.0509,"q5v":0,"q2v":0,"cvpos":0.8563}},"lxr_fc_rights":3.9},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002458,"dyr":0.053,"sp":3.84,"statistics":{"dyr":{"q8v":0.0509,"q5v":0,"q2v":0,"cvpos":0.8733}},"lxr_fc_rights":3.84},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002458,"dyr":0.053,"sp":3.84,"statistics":{"dyr":{"q8v":0.0509,"q5v":0,"q2v":0,"cvpos":0.875}},"lxr_fc_rights":3.84},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002458,"dyr":0.053,"sp":3.84,"statistics":{"dyr":{"q8v":0.0508,"q5v":0,"q2v":0,"cvpos":0.8767}},"lxr_fc_rights":3.84},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0529,"sp":3.85,"statistics":{"dyr":{"q8v":0.0508,"q5v":0,"q2v":0,"cvpos":0.8764}},"lxr_fc_rights":3.85},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0525,"sp":3.88,"statistics":{"dyr":{"q8v":0.0508,"q5v":0,"q2v":0,"cvpos":0.8704}},"lxr_fc_rights":3.88},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0525,"sp":3.88,"statistics":{"dyr":{"q8v":0.0507,"q5v":0,"q2v":0,"cvpos":0.8721}},"lxr_fc_rights":3.88},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0522,"sp":3.9,"statistics":{"dyr":{"q8v":0.0505,"q5v":0,"q2v":0,"cvpos":0.868}},"lxr_fc_rights":3.9},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002458,"dyr":0.051,"sp":3.99,"statistics":{"dyr":{"q8v":0.0505,"q5v":0,"q2v":0,"cvpos":0.8288}},"lxr_fc_rights":3.99},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0601,"sp":3.39,"statistics":{"dyr":{"q8v":0.0505,"q5v":0,"q2v":0,"cvpos":0.9883}},"lxr_fc_rights":3.39},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0512,"sp":3.98,"statistics":{"dyr":{"q8v":0.0505,"q5v":0,"q2v":0,"cvpos":0.8398}},"lxr_fc_rights":3.98},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0499,"sp":4.08,"statistics":{"dyr":{"q8v":0.0504,"q5v":0,"q2v":0,"cvpos":0.775}},"lxr_fc_rights":4.08},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0494,"sp":4.12,"statistics":{"dyr":{"q8v":0.0504,"q5v":0,"q2v":0,"cvpos":0.7451}},"lxr_fc_rights":4.12},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0493,"sp":4.13,"statistics":{"dyr":{"q8v":0.0504,"q5v":0,"q2v":0,"cvpos":0.7289}},"lxr_fc_rights":4.13},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0493,"sp":4.13,"statistics":{"dyr":{"q8v":0.0504,"q5v":0,"q2v":0,"cvpos":0.7303}},"lxr_fc_rights":4.13},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0493,"sp":4.13,"statistics":{"dyr":{"q8v":0.0505,"q5v":0,"q2v":0,"cvpos":0.7318}},"lxr_fc_rights":4.13},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0492,"sp":4.14,"statistics":{"dyr":{"q8v":0.0505,"q5v":0,"q2v":0,"cvpos":0.7253}},"lxr_fc_rights":4.14},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0491,"sp":4.15,"statistics":{"dyr":{"q8v":0.0505,"q5v":0,"q2v":0,"cvpos":0.7208}},"lxr_fc_rights":4.15},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0491,"sp":4.15,"statistics":{"dyr":{"q8v":0.0505,"q5v":0,"q2v":0,"cvpos":0.7222}},"lxr_fc_rights":4.15},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002458,"dyr":0.049,"sp":4.16,"statistics":{"dyr":{"q8v":0.0505,"q5v":0,"q2v":0,"cvpos":0.7177}},"lxr_fc_rights":4.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002458,"dyr":0.049,"sp":4.16,"statistics":{"dyr":{"q8v":0.0505,"q5v":0,"q2v":0,"cvpos":0.7191}},"lxr_fc_rights":4.16},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002458,"dyr":0.049,"sp":4.16,"statistics":{"dyr":{"q8v":0.0505,"q5v":0,"q2v":0,"cvpos":0.7206}},"lxr_fc_rights":4.16},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0478,"sp":4.26,"statistics":{"dyr":{"q8v":0.0505,"q5v":0,"q2v":0,"cvpos":0.664}},"lxr_fc_rights":4.26},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0476,"sp":4.28,"statistics":{"dyr":{"q8v":0.0505,"q5v":0,"q2v":0,"cvpos":0.6633}},"lxr_fc_rights":4.28},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002458,"dyr":0.047,"sp":4.33,"statistics":{"dyr":{"q8v":0.0505,"q5v":0,"q2v":0,"cvpos":0.6506}},"lxr_fc_rights":4.33},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002458,"dyr":0.047,"sp":4.33,"statistics":{"dyr":{"q8v":0.0505,"q5v":0,"q2v":0,"cvpos":0.6519}},"lxr_fc_rights":4.33},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0469,"sp":4.34,"statistics":{"dyr":{"q8v":0.0505,"q5v":0,"q2v":0,"cvpos":0.6512}},"lxr_fc_rights":4.34},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0471,"sp":4.32,"statistics":{"dyr":{"q8v":0.0505,"q5v":0,"q2v":0,"cvpos":0.6525}},"lxr_fc_rights":4.32},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002458,"dyr":0.048,"sp":4.24,"statistics":{"dyr":{"q8v":0.0505,"q5v":0,"q2v":0,"cvpos":0.664}},"lxr_fc_rights":4.24},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0488,"sp":4.17,"statistics":{"dyr":{"q8v":0.0505,"q5v":0,"q2v":0,"cvpos":0.714}},"lxr_fc_rights":4.17},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0488,"sp":4.17,"statistics":{"dyr":{"q8v":0.0507,"q5v":0,"q2v":0,"cvpos":0.7154}},"lxr_fc_rights":4.17},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0497,"sp":4.1,"statistics":{"dyr":{"q8v":0.0507,"q5v":0,"q2v":0,"cvpos":0.7393}},"lxr_fc_rights":4.1},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0497,"sp":4.1,"statistics":{"dyr":{"q8v":0.0507,"q5v":0,"q2v":0,"cvpos":0.7408}},"lxr_fc_rights":4.1},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0497,"sp":4.1,"statistics":{"dyr":{"q8v":0.0507,"q5v":0,"q2v":0,"cvpos":0.7423}},"lxr_fc_rights":4.1},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0497,"sp":4.1,"statistics":{"dyr":{"q8v":0.0507,"q5v":0,"q2v":0,"cvpos":0.7439}},"lxr_fc_rights":4.1},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0497,"sp":4.1,"statistics":{"dyr":{"q8v":0.0508,"q5v":0,"q2v":0,"cvpos":0.7454}},"lxr_fc_rights":4.1},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0497,"sp":4.1,"statistics":{"dyr":{"q8v":0.0508,"q5v":0,"q2v":0,"cvpos":0.7469}},"lxr_fc_rights":4.1},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0497,"sp":4.1,"statistics":{"dyr":{"q8v":0.0508,"q5v":0,"q2v":0,"cvpos":0.7485}},"lxr_fc_rights":4.1},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002458,"dyr":0.048,"sp":4.24,"statistics":{"dyr":{"q8v":0.0508,"q5v":0,"q2v":0,"cvpos":0.6777}},"lxr_fc_rights":4.24},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002458,"dyr":0.048,"sp":4.24,"statistics":{"dyr":{"q8v":0.0508,"q5v":0,"q2v":0,"cvpos":0.6791}},"lxr_fc_rights":4.24},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002458,"dyr":0.048,"sp":4.24,"statistics":{"dyr":{"q8v":0.0508,"q5v":0,"q2v":0,"cvpos":0.6805}},"lxr_fc_rights":4.24},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0487,"sp":4.18,"statistics":{"dyr":{"q8v":0.0508,"q5v":0,"q2v":0,"cvpos":0.7089}},"lxr_fc_rights":4.18},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0487,"sp":4.18,"statistics":{"dyr":{"q8v":0.0508,"q5v":0,"q2v":0,"cvpos":0.7104}},"lxr_fc_rights":4.18},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0493,"sp":4.13,"statistics":{"dyr":{"q8v":0.0508,"q5v":0,"q2v":0,"cvpos":0.7328}},"lxr_fc_rights":4.13},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0493,"sp":4.13,"statistics":{"dyr":{"q8v":0.0508,"q5v":0,"q2v":0,"cvpos":0.7343}},"lxr_fc_rights":4.13},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0493,"sp":4.13,"statistics":{"dyr":{"q8v":0.0509,"q5v":0,"q2v":0,"cvpos":0.7358}},"lxr_fc_rights":4.13},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0493,"sp":4.13,"statistics":{"dyr":{"q8v":0.0509,"q5v":0,"q2v":0,"cvpos":0.7374}},"lxr_fc_rights":4.13},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0493,"sp":4.13,"statistics":{"dyr":{"q8v":0.0509,"q5v":0,"q2v":0,"cvpos":0.7389}},"lxr_fc_rights":4.13},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0487,"sp":4.18,"statistics":{"dyr":{"q8v":0.0509,"q5v":0,"q2v":0,"cvpos":0.7194}},"lxr_fc_rights":4.18},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0513,"sp":3.97,"statistics":{"dyr":{"q8v":0.0509,"q5v":0,"q2v":0,"cvpos":0.8393}},"lxr_fc_rights":3.97},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0612,"sp":3.33,"statistics":{"dyr":{"q8v":0.0509,"q5v":0,"q2v":0,"cvpos":0.9936}},"lxr_fc_rights":3.33},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0612,"sp":3.33,"statistics":{"dyr":{"q8v":0.0508,"q5v":0,"q2v":0,"cvpos":0.9958}},"lxr_fc_rights":3.33},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0617,"sp":3.3,"statistics":{"dyr":{"q8v":0.0508,"q5v":0,"q2v":0,"cvpos":0.9979}},"lxr_fc_rights":3.3},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0498,"sp":4.09,"statistics":{"dyr":{"q8v":0.0507,"q5v":0,"q2v":0,"cvpos":0.7612}},"lxr_fc_rights":4.09},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0497,"sp":4.1,"statistics":{"dyr":{"q8v":0.0507,"q5v":0,"q2v":0,"cvpos":0.7521}},"lxr_fc_rights":4.1},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0497,"sp":4.1,"statistics":{"dyr":{"q8v":0.0508,"q5v":0,"q2v":0,"cvpos":0.7537}},"lxr_fc_rights":4.1},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0497,"sp":4.1,"statistics":{"dyr":{"q8v":0.0508,"q5v":0,"q2v":0,"cvpos":0.7554}},"lxr_fc_rights":4.1},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0508,"sp":4.01,"statistics":{"dyr":{"q8v":0.0508,"q5v":0,"q2v":0,"cvpos":0.8}},"lxr_fc_rights":4.01},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0512,"sp":3.98,"statistics":{"dyr":{"q8v":0.0507,"q5v":0,"q2v":0,"cvpos":0.8341}},"lxr_fc_rights":3.98},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0517,"sp":3.94,"statistics":{"dyr":{"q8v":0.0505,"q5v":0,"q2v":0,"cvpos":0.8531}},"lxr_fc_rights":3.94},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0523,"sp":3.89,"statistics":{"dyr":{"q8v":0.0505,"q5v":0,"q2v":0,"cvpos":0.8658}},"lxr_fc_rights":3.89},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002458,"dyr":0.053,"sp":3.84,"statistics":{"dyr":{"q8v":0.0505,"q5v":0,"q2v":0,"cvpos":0.872}},"lxr_fc_rights":3.84},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0532,"sp":3.83,"statistics":{"dyr":{"q8v":0.0505,"q5v":0,"q2v":0,"cvpos":0.8739}},"lxr_fc_rights":3.83},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0542,"sp":3.76,"statistics":{"dyr":{"q8v":0.0504,"q5v":0,"q2v":0,"cvpos":0.8911}},"lxr_fc_rights":3.76},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002458,"dyr":0.055,"sp":3.7,"statistics":{"dyr":{"q8v":0.0504,"q5v":0,"q2v":0,"cvpos":0.9061}},"lxr_fc_rights":3.7},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0546,"sp":3.73,"statistics":{"dyr":{"q8v":0.0504,"q5v":0,"q2v":0,"cvpos":0.9037}},"lxr_fc_rights":3.73},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002458,"dyr":0.055,"sp":3.7,"statistics":{"dyr":{"q8v":0.0504,"q5v":0,"q2v":0,"cvpos":0.9079}},"lxr_fc_rights":3.7},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0537,"sp":3.79,"statistics":{"dyr":{"q8v":0.0504,"q5v":0,"q2v":0,"cvpos":0.8967}},"lxr_fc_rights":3.79},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0525,"sp":3.88,"statistics":{"dyr":{"q8v":0.0503,"q5v":0,"q2v":0,"cvpos":0.8811}},"lxr_fc_rights":3.88},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0522,"sp":3.9,"statistics":{"dyr":{"q8v":0.0503,"q5v":0,"q2v":0,"cvpos":0.8808}},"lxr_fc_rights":3.9},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0509,"sp":4,"statistics":{"dyr":{"q8v":0.0503,"q5v":0,"q2v":0,"cvpos":0.8252}},"lxr_fc_rights":4},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0509,"sp":4,"statistics":{"dyr":{"q8v":0.0502,"q5v":0,"q2v":0,"cvpos":0.8271}},"lxr_fc_rights":4},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0509,"sp":4,"statistics":{"dyr":{"q8v":0.0502,"q5v":0,"q2v":0,"cvpos":0.8289}},"lxr_fc_rights":4},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0509,"sp":4,"statistics":{"dyr":{"q8v":0.0502,"q5v":0,"q2v":0,"cvpos":0.8307}},"lxr_fc_rights":4},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0509,"sp":4,"statistics":{"dyr":{"q8v":0.0502,"q5v":0,"q2v":0,"cvpos":0.8326}},"lxr_fc_rights":4},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0509,"sp":4,"statistics":{"dyr":{"q8v":0.0502,"q5v":0,"q2v":0,"cvpos":0.8345}},"lxr_fc_rights":4},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0509,"sp":4,"statistics":{"dyr":{"q8v":0.0502,"q5v":0,"q2v":0,"cvpos":0.8363}},"lxr_fc_rights":4},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0509,"sp":4,"statistics":{"dyr":{"q8v":0.0502,"q5v":0,"q2v":0,"cvpos":0.8382}},"lxr_fc_rights":4},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0509,"sp":4,"statistics":{"dyr":{"q8v":0.05,"q5v":0,"q2v":0,"cvpos":0.8401}},"lxr_fc_rights":4},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0509,"sp":4,"statistics":{"dyr":{"q8v":0.0498,"q5v":0,"q2v":0,"cvpos":0.842}},"lxr_fc_rights":4},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0508,"sp":4.01,"statistics":{"dyr":{"q8v":0.0498,"q5v":0,"q2v":0,"cvpos":0.8416}},"lxr_fc_rights":4.01},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0507,"sp":4.02,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0.8413}},"lxr_fc_rights":4.02},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0505,"sp":4.03,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0.8364}},"lxr_fc_rights":4.03},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0505,"sp":4.03,"statistics":{"dyr":{"q8v":0.0494,"q5v":0,"q2v":0,"cvpos":0.8383}},"lxr_fc_rights":4.03},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0536,"sp":3.8,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.8858}},"lxr_fc_rights":3.8},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0485,"sp":4.2,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.7574}},"lxr_fc_rights":4.2},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0485,"sp":4.2,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.7592}},"lxr_fc_rights":4.2},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0487,"sp":4.18,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.7793}},"lxr_fc_rights":4.18},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0487,"sp":4.18,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.7811}},"lxr_fc_rights":4.18},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0487,"sp":4.18,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.7829}},"lxr_fc_rights":4.18},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0487,"sp":4.18,"statistics":{"dyr":{"q8v":0.0494,"q5v":0,"q2v":0,"cvpos":0.7847}},"lxr_fc_rights":4.18},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0497,"sp":4.1,"statistics":{"dyr":{"q8v":0.0494,"q5v":0,"q2v":0,"cvpos":0.8028}},"lxr_fc_rights":4.1},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0485,"sp":4.2,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.7698}},"lxr_fc_rights":4.2},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0475,"sp":4.29,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.7576}},"lxr_fc_rights":4.29},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0463,"sp":4.4,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.7523}},"lxr_fc_rights":4.4},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0461,"sp":4.42,"statistics":{"dyr":{"q8v":0.0494,"q5v":0,"q2v":0,"cvpos":0.7494}},"lxr_fc_rights":4.42},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0461,"sp":4.42,"statistics":{"dyr":{"q8v":0.0494,"q5v":0,"q2v":0,"cvpos":0.7512}},"lxr_fc_rights":4.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002458,"dyr":0.046,"sp":4.43,"statistics":{"dyr":{"q8v":0.0494,"q5v":0,"q2v":0,"cvpos":0.7459}},"lxr_fc_rights":4.43},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002458,"dyr":0.046,"sp":4.43,"statistics":{"dyr":{"q8v":0.0494,"q5v":0,"q2v":0,"cvpos":0.7476}},"lxr_fc_rights":4.43},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002458,"dyr":0.046,"sp":4.43,"statistics":{"dyr":{"q8v":0.0494,"q5v":0,"q2v":0,"cvpos":0.7494}},"lxr_fc_rights":4.43},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0452,"sp":4.51,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0.7488}},"lxr_fc_rights":4.51},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0438,"sp":4.65,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0.7268}},"lxr_fc_rights":4.65},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0438,"sp":4.65,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0.7286}},"lxr_fc_rights":4.65},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0438,"sp":4.65,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0.7303}},"lxr_fc_rights":4.65},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0438,"sp":4.65,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0.7321}},"lxr_fc_rights":4.65},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0438,"sp":4.65,"statistics":{"dyr":{"q8v":0.0498,"q5v":0,"q2v":0,"cvpos":0.7338}},"lxr_fc_rights":4.65},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0438,"sp":4.65,"statistics":{"dyr":{"q8v":0.0498,"q5v":0,"q2v":0,"cvpos":0.7356}},"lxr_fc_rights":4.65},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0438,"sp":4.65,"statistics":{"dyr":{"q8v":0.0498,"q5v":0,"q2v":0,"cvpos":0.7373}},"lxr_fc_rights":4.65},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0483,"sp":4.22,"statistics":{"dyr":{"q8v":0.0498,"q5v":0,"q2v":0,"cvpos":0.7609}},"lxr_fc_rights":4.22},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0512,"sp":3.98,"statistics":{"dyr":{"q8v":0.0498,"q5v":0,"q2v":0,"cvpos":0.845}},"lxr_fc_rights":3.98},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0512,"sp":3.98,"statistics":{"dyr":{"q8v":0.0498,"q5v":0,"q2v":0,"cvpos":0.8471}},"lxr_fc_rights":3.98},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0556,"sp":3.66,"statistics":{"dyr":{"q8v":0.0497,"q5v":0,"q2v":0,"cvpos":0.9075}},"lxr_fc_rights":3.66},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0569,"sp":3.58,"statistics":{"dyr":{"q8v":0.0494,"q5v":0,"q2v":0,"cvpos":0.9488}},"lxr_fc_rights":3.58},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002458,"dyr":0.051,"sp":3.99,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.8435}},"lxr_fc_rights":3.99},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0574,"sp":3.55,"statistics":{"dyr":{"q8v":0.0492,"q5v":0,"q2v":0,"cvpos":0.9608}},"lxr_fc_rights":3.55},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0582,"sp":3.5,"statistics":{"dyr":{"q8v":0.0492,"q5v":0,"q2v":0,"cvpos":0.9681}},"lxr_fc_rights":3.5},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0582,"sp":3.5,"statistics":{"dyr":{"q8v":0.0492,"q5v":0,"q2v":0,"cvpos":0.9704}},"lxr_fc_rights":3.5},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0582,"sp":3.5,"statistics":{"dyr":{"q8v":0.0492,"q5v":0,"q2v":0,"cvpos":0.9728}},"lxr_fc_rights":3.5},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0564,"sp":3.61,"statistics":{"dyr":{"q8v":0.0491,"q5v":0,"q2v":0,"cvpos":0.953}},"lxr_fc_rights":3.61},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0564,"sp":3.61,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0.9553}},"lxr_fc_rights":3.61},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0585,"sp":3.48,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0.9751}},"lxr_fc_rights":3.48},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0559,"sp":3.64,"statistics":{"dyr":{"q8v":0.0486,"q5v":0,"q2v":0,"cvpos":0.9352}},"lxr_fc_rights":3.64},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0559,"sp":3.64,"statistics":{"dyr":{"q8v":0.0486,"q5v":0,"q2v":0,"cvpos":0.9375}},"lxr_fc_rights":3.64},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0559,"sp":3.64,"statistics":{"dyr":{"q8v":0.0485,"q5v":0,"q2v":0,"cvpos":0.9398}},"lxr_fc_rights":3.64},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0559,"sp":3.64,"statistics":{"dyr":{"q8v":0.0485,"q5v":0,"q2v":0,"cvpos":0.9422}},"lxr_fc_rights":3.64},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0559,"sp":3.64,"statistics":{"dyr":{"q8v":0.0485,"q5v":0,"q2v":0,"cvpos":0.9446}},"lxr_fc_rights":3.64},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0558,"sp":3.65,"statistics":{"dyr":{"q8v":0.0485,"q5v":0,"q2v":0,"cvpos":0.9394}},"lxr_fc_rights":3.65},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0558,"sp":3.65,"statistics":{"dyr":{"q8v":0.0485,"q5v":0,"q2v":0,"cvpos":0.9418}},"lxr_fc_rights":3.65},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0558,"sp":3.65,"statistics":{"dyr":{"q8v":0.0485,"q5v":0,"q2v":0,"cvpos":0.9442}},"lxr_fc_rights":3.65},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0559,"sp":3.64,"statistics":{"dyr":{"q8v":0.0481,"q5v":0,"q2v":0,"cvpos":0.9466}},"lxr_fc_rights":3.64},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0559,"sp":3.64,"statistics":{"dyr":{"q8v":0.0481,"q5v":0,"q2v":0,"cvpos":0.949}},"lxr_fc_rights":3.64},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0559,"sp":3.64,"statistics":{"dyr":{"q8v":0.048,"q5v":0,"q2v":0,"cvpos":0.9514}},"lxr_fc_rights":3.64},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0559,"sp":3.64,"statistics":{"dyr":{"q8v":0.0478,"q5v":0,"q2v":0,"cvpos":0.9538}},"lxr_fc_rights":3.64},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0559,"sp":3.64,"statistics":{"dyr":{"q8v":0.0475,"q5v":0,"q2v":0,"cvpos":0.9563}},"lxr_fc_rights":3.64},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002458,"dyr":0.059,"sp":3.45,"statistics":{"dyr":{"q8v":0.0472,"q5v":0,"q2v":0,"cvpos":0.9768}},"lxr_fc_rights":3.45},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0575,"sp":3.54,"statistics":{"dyr":{"q8v":0.0472,"q5v":0,"q2v":0,"cvpos":0.9742}},"lxr_fc_rights":3.54},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0575,"sp":3.54,"statistics":{"dyr":{"q8v":0.0471,"q5v":0,"q2v":0,"cvpos":0.9767}},"lxr_fc_rights":3.54},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0569,"sp":3.58,"statistics":{"dyr":{"q8v":0.0446,"q5v":0,"q2v":0,"cvpos":0.9688}},"lxr_fc_rights":3.58},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0567,"sp":3.59,"statistics":{"dyr":{"q8v":0.0446,"q5v":0,"q2v":0,"cvpos":0.9688}},"lxr_fc_rights":3.59},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0569,"sp":3.58,"statistics":{"dyr":{"q8v":0.0446,"q5v":0,"q2v":0,"cvpos":0.9713}},"lxr_fc_rights":3.58},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0569,"sp":3.58,"statistics":{"dyr":{"q8v":0.0446,"q5v":0,"q2v":0,"cvpos":0.9738}},"lxr_fc_rights":3.58},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0504,"sp":4.04,"statistics":{"dyr":{"q8v":0.0437,"q5v":0,"q2v":0,"cvpos":0.8924}},"lxr_fc_rights":4.04},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0504,"sp":4.04,"statistics":{"dyr":{"q8v":0.0437,"q5v":0,"q2v":0,"cvpos":0.8947}},"lxr_fc_rights":4.04},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0504,"sp":4.04,"statistics":{"dyr":{"q8v":0.0425,"q5v":0,"q2v":0,"cvpos":0.8971}},"lxr_fc_rights":4.04},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0502,"sp":4.06,"statistics":{"dyr":{"q8v":0.0425,"q5v":0,"q2v":0,"cvpos":0.8783}},"lxr_fc_rights":4.06},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0502,"sp":4.06,"statistics":{"dyr":{"q8v":0.0425,"q5v":0,"q2v":0,"cvpos":0.8806}},"lxr_fc_rights":4.06},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0502,"sp":4.06,"statistics":{"dyr":{"q8v":0.0425,"q5v":0,"q2v":0,"cvpos":0.883}},"lxr_fc_rights":4.06},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0502,"sp":4.06,"statistics":{"dyr":{"q8v":0.0422,"q5v":0,"q2v":0,"cvpos":0.8853}},"lxr_fc_rights":4.06},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0533,"sp":3.82,"statistics":{"dyr":{"q8v":0.0422,"q5v":0,"q2v":0,"cvpos":0.9412}},"lxr_fc_rights":3.82},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0536,"sp":3.8,"statistics":{"dyr":{"q8v":0.0422,"q5v":0,"q2v":0,"cvpos":0.9464}},"lxr_fc_rights":3.8},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0536,"sp":3.8,"statistics":{"dyr":{"q8v":0.0422,"q5v":0,"q2v":0,"cvpos":0.9489}},"lxr_fc_rights":3.8},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0536,"sp":3.8,"statistics":{"dyr":{"q8v":0.0422,"q5v":0,"q2v":0,"cvpos":0.9515}},"lxr_fc_rights":3.8},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0519,"sp":3.92,"statistics":{"dyr":{"q8v":0.0421,"q5v":0,"q2v":0,"cvpos":0.9378}},"lxr_fc_rights":3.92},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0519,"sp":3.92,"statistics":{"dyr":{"q8v":0.0419,"q5v":0,"q2v":0,"cvpos":0.9404}},"lxr_fc_rights":3.92},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0519,"sp":3.92,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0.9429}},"lxr_fc_rights":3.92},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0492,"sp":4.14,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0.8828}},"lxr_fc_rights":4.14},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0491,"sp":4.15,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0.8825}},"lxr_fc_rights":4.15},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0544,"sp":3.74,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0.9534}},"lxr_fc_rights":3.74},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0544,"sp":3.74,"statistics":{"dyr":{"q8v":0.0416,"q5v":0,"q2v":0,"cvpos":0.956}},"lxr_fc_rights":3.74},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0544,"sp":3.74,"statistics":{"dyr":{"q8v":0.0416,"q5v":0,"q2v":0,"cvpos":0.9587}},"lxr_fc_rights":3.74},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0544,"sp":3.74,"statistics":{"dyr":{"q8v":0.0416,"q5v":0,"q2v":0,"cvpos":0.9613}},"lxr_fc_rights":3.74},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0595,"sp":3.42,"statistics":{"dyr":{"q8v":0.0411,"q5v":0,"q2v":0,"cvpos":0.9861}},"lxr_fc_rights":3.42},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0604,"sp":3.37,"statistics":{"dyr":{"q8v":0.0411,"q5v":0,"q2v":0,"cvpos":0.9944}},"lxr_fc_rights":3.37},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0599,"sp":3.4,"statistics":{"dyr":{"q8v":0.0411,"q5v":0,"q2v":0,"cvpos":0.9916}},"lxr_fc_rights":3.39},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0599,"sp":3.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9944}},"lxr_fc_rights":3.39},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002458,"dyr":0.059,"sp":3.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9888}},"lxr_fc_rights":3.44},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0555,"sp":3.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9831}},"lxr_fc_rights":3.64},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0634,"sp":3.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":3.21},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0592,"sp":3.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":3.43},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0572,"sp":3.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9943}},"lxr_fc_rights":3.54},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0547,"sp":3.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9886}},"lxr_fc_rights":3.69},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002458,"dyr":0.061,"sp":3.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":3.33},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002458,"dyr":0.059,"sp":3.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":3.44},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0553,"sp":3.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9971}},"lxr_fc_rights":3.65},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0555,"sp":3.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":3.64},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0534,"sp":3.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":3.77},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0525,"sp":3.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":3.84},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0502,"sp":4.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9565}},"lxr_fc_rights":3.82},{"dyr":0.0485,"sp":4.2,"stockId":1000000000002458,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9157}},"lxr_fc_rights":3.95},{"dyr":0.0485,"sp":4.2,"stockId":1000000000002458,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9184}},"lxr_fc_rights":3.95},{"dyr":0.0503,"sp":4.05,"stockId":1000000000002458,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.962}},"lxr_fc_rights":3.81},{"dyr":0.0502,"sp":4.06,"stockId":1000000000002458,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9619}},"lxr_fc_rights":3.82},{"dyr":0.0492,"sp":4.14,"stockId":1000000000002458,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9441}},"lxr_fc_rights":3.89},{"dyr":0.048,"sp":4.24,"stockId":1000000000002458,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9233}},"lxr_fc_rights":3.99},{"dyr":0.0503,"sp":4.05,"stockId":1000000000002458,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9645}},"lxr_fc_rights":3.81},{"dyr":0.0478,"sp":4.26,"stockId":1000000000002458,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9258}},"lxr_fc_rights":4.01},{"dyr":0.0492,"sp":4.14,"stockId":1000000000002458,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9494}},"lxr_fc_rights":3.89},{"dyr":0.0514,"sp":3.96,"stockId":1000000000002458,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.991}},"lxr_fc_rights":3.73},{"dyr":0.0513,"sp":3.97,"stockId":1000000000002458,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.991}},"lxr_fc_rights":3.73},{"dyr":0.051,"sp":3.99,"stockId":1000000000002458,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.979}},"lxr_fc_rights":3.75},{"dyr":0.0512,"sp":3.98,"stockId":1000000000002458,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.988}},"lxr_fc_rights":3.74},{"dyr":0.0512,"sp":3.98,"stockId":1000000000002458,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9909}},"lxr_fc_rights":3.74},{"dyr":0.051,"sp":3.99,"stockId":1000000000002458,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9879}},"lxr_fc_rights":3.75},{"dyr":0.0497,"sp":4.1,"stockId":1000000000002458,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9757}},"lxr_fc_rights":3.86},{"dyr":0.0521,"sp":3.91,"stockId":1000000000002458,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":3.68},{"dyr":0.0516,"sp":3.95,"stockId":1000000000002458,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":3.72},{"dyr":0.051,"sp":3.99,"stockId":1000000000002458,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9969}},"lxr_fc_rights":3.75},{"dyr":0.05,"sp":4.07,"stockId":1000000000002458,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9908}},"lxr_fc_rights":3.83},{"dyr":0.0505,"sp":4.03,"stockId":1000000000002458,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9969}},"lxr_fc_rights":3.79},{"dyr":0.0494,"sp":4.12,"stockId":1000000000002458,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9907}},"lxr_fc_rights":3.88},{"dyr":0.0481,"sp":4.23,"stockId":1000000000002458,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9689}},"lxr_fc_rights":3.98},{"dyr":0.0493,"sp":4.13,"stockId":1000000000002458,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9907}},"lxr_fc_rights":3.89},{"dyr":0.0498,"sp":4.09,"stockId":1000000000002458,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9938}},"lxr_fc_rights":3.85},{"dyr":0.0504,"sp":4.04,"stockId":1000000000002458,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9969}},"lxr_fc_rights":3.8},{"dyr":0.0472,"sp":4.31,"stockId":1000000000002458,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9748}},"lxr_fc_rights":4.05},{"dyr":0.0487,"sp":4.18,"stockId":1000000000002458,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9968}},"lxr_fc_rights":3.93},{"dyr":0.0475,"sp":4.29,"stockId":1000000000002458,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":4.04},{"dyr":0.0471,"sp":4.32,"stockId":1000000000002458,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":4.06},{"dyr":0.0514,"sp":3.96,"stockId":1000000000002458,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":3.73},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0418,"sp":4.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9361}},"lxr_fc_rights":4.58},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0425,"sp":4.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9615}},"lxr_fc_rights":4.51},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0418,"sp":4.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9421}},"lxr_fc_rights":4.58},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0417,"sp":4.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9419}},"lxr_fc_rights":4.59},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0411,"sp":4.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9288}},"lxr_fc_rights":4.67},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0416,"sp":4.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9383}},"lxr_fc_rights":4.6},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0411,"sp":4.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9381}},"lxr_fc_rights":4.66},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0411,"sp":4.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9379}},"lxr_fc_rights":4.67},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0416,"sp":4.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.941}},"lxr_fc_rights":4.6},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0422,"sp":4.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9507}},"lxr_fc_rights":4.54},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0425,"sp":4.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9637}},"lxr_fc_rights":4.51},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0425,"sp":4.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9669}},"lxr_fc_rights":4.51},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0421,"sp":4.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9568}},"lxr_fc_rights":4.55},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0419,"sp":4.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9567}},"lxr_fc_rights":4.57},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0422,"sp":4.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9599}},"lxr_fc_rights":4.54},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0422,"sp":4.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9631}},"lxr_fc_rights":4.53},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0422,"sp":4.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9663}},"lxr_fc_rights":4.53},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0485,"sp":4.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9865}},"lxr_fc_rights":3.95},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0485,"sp":4.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9898}},"lxr_fc_rights":3.95},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0485,"sp":4.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":3.95},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0486,"sp":4.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9966}},"lxr_fc_rights":3.94},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0486,"sp":4.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":3.94},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0446,"sp":4.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":4.3},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0446,"sp":4.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9966}},"lxr_fc_rights":4.3},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0446,"sp":4.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":4.3},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0437,"sp":4.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9965}},"lxr_fc_rights":4.38},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002458,"dyr":0.0437,"sp":4.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":4.38},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.38},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.38},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.39},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.35},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.37},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.47},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.49},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.32},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.36},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.36},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.33},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.35},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.37},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.37},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.38},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.39},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.42},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.48},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.46},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.4},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.41},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.42},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.39},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.57},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.19},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.15},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.32},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.33},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.47},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.3},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.4},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.42},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.25},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.23},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.32},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.51},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.52},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.68},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.68},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.55},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.57},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.48},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.42},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.42},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.42},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.6},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.63},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":5.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.98},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":5.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.06},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":5.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.89},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":5.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.89},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":5.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.89},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.66},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.55},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.57},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.56},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.37},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.45},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.46},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.46},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.49},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.57},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.5},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.43},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.51},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.32},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.14},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.27},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.57},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.67},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.62},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.68},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":5.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.72},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.68},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.59},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.61},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.65},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":5.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.75},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":5.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.83},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":5.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.25},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":5.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.46},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.33},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.8},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.86},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.8},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.96},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.76},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":3.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.75},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.76},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":3.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.71},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":3.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.65},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":3.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.64},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":3.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.57},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":3.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.75},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":3.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.74},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":3.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.74},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":3.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.75},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":3.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.62},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":3.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.73},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":3.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.75},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":3.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.74},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":3.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.74},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":3.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.62},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.76},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":3.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.34},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":3.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.43},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.93},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":3.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.57},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":3.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.54},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":3.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.65},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.76},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.76},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.76},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":3.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.71},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":3.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.72},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.76},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.76},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":3.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.75},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.76},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.82},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.82},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.82},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.85},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.85},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.84},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.84},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.82},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.86},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.86},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.87},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.87},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.87},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.87},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.87},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.87},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.87},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.88},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.88},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.88},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.88},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.84},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.89},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.89},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.89},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.89},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.88},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.88},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.88},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.87},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.11},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.11},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.11},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.78},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.76},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.76},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.79},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.79},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.79},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.79},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.79},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.77},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.77},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.76},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.81},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.78},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.78},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.78},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.76},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":3.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.74},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":3.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.75},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":3.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.75},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.81},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.81},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.81},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.81},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.81},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.81},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.81},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.95},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.95},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.95},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.95},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.95},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.99},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.99},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.99},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.99},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.99},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.99},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.99},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.99},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.98},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.02},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.02},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.02},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.01},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.01},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.01},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.01},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002458,"dyr":0,"sp":4.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4}],"priceMetricsInfluencesList":[{"date":"2026-03-25T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2026-03-26T14:50:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2025/12/31","originalValue":null,"influenceDate":"2026-03-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002458},{"date":"2025-03-26T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2025-03-31T09:00:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2024/12/31","originalValue":null,"influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002458},{"date":"2024-03-27T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.082,"exDate":"2024-06-27T16:00:00.000Z","accurateDate":"2024-03-28T12:34:00.000Z","paymentDate":"2024-07-18T16:00:00.000Z","dividend":0.1882,"type":"dividend","content":"末期息CNY 0.1882(HKD 0.2068)","value":28101271.200000003,"originalValue":25971600,"influenceDate":"2024-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002458}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002458,"reportDate":"2026-04-10T09:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002458,"reportDate":"2025-03-31T09:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002458,"reportDate":"2024-04-24T09:12:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.0634368847352025,"avgv":0.016887396673589773,"q2v":0,"q5v":0,"q8v":0.049666439024390246,"maxvd":"2024-07-11T16:00:00.000Z","minvd":"2026-06-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}