window.pageData = {"year":3,"startDate":"2023-06-23T12:53:16.881Z","endDate":"2026-06-23T12:53:16.881Z","volatilityDays":20,"stock":{"_id":1000000000002455,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"02455","tickerId":2455,"currency":"HKD","name":"润华服务","fsTableType":"non_financial","activeHkexNewsStockId":1000174815,"hkexNewsStockIds":[1000174815],"listingStatus":"normally_listed","companyName":"潤華生活服務集團控股有限公司","ipoDate":"2023-01-16T16:00:00.000Z","followedNum":11,"pinyin":"rhfw","sharesPerLot":2000,"memoNum":1,"industry":{"_id":1002000017601050,"tickerId":17601050,"areaCode":"hk","stockCode":"H601050","exchange":"hk","stockType":"industry","source":"hsi","name":"物业服务及管理","priceMetrics":{"pe_ttm":{"mcw":17.355962430259257},"pb":{"mcw":1.1399690532081768},"ps_ttm":{"mcw":0.7515715006366466},"dyr":{"mcw":0.05627400085135956}},"staticDividendYieldRatio":0.06144659546237418},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176010,"tickerId":176010,"stockCode":"H6010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产"},{"_id":1002000017601050,"tickerId":17601050,"stockCode":"H601050","exchange":"hk","stockType":"industry","source":"hsi","name":"物业服务及管理"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.sdrhwy.cn"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002455,"type":"tr_dri","cagr_p_r_fs":-0.08397740525381325,"p_r_fs":-0.40857142857143025,"cagr_p_r_d30":-0.07894736842105232,"cagr_p_r_d60":0.014492753623188692,"cagr_p_r_d90":0.11111111111111094,"cagr_p_r_fys":-0.11392405063291133,"cagr_p_r_y1":0.13746157224417965,"last_data_date":"2026-06-22T16:00:00.000Z","period_date":"2023-01-16T16:00:00.000Z","cagr_p_r_d14":-0.10256410256410264,"cagr_p_r_d7":-0.041095890410958735,"cagr_p_r_y3":-0.0906197028713176}},"priceMetrics":{"pe_ttm":4.074315625660464,"pb":0.48632687532040336,"dyr":0.07142857142857142,"mc":210000000,"mc_om":210000000,"sp":0.7,"spc":-0.0278,"ta":56060,"to_r":0.0002666666666666667},"differentMarketStocks":[],"staticDividendYieldRatio":0.07142857142857142},"volatilityList":[{"date":"2023-06-25T16:00:00.000Z","value":0.40980066824182354},{"date":"2023-06-26T16:00:00.000Z","value":0.41695262328375177},{"date":"2023-06-27T16:00:00.000Z","value":0.418958415139069},{"date":"2023-06-28T16:00:00.000Z","value":0.4306046786761956},{"date":"2023-06-29T16:00:00.000Z","value":0.4306046786761956},{"date":"2023-07-02T16:00:00.000Z","value":0.4443243763814933},{"date":"2023-07-03T16:00:00.000Z","value":0.44249616555575044},{"date":"2023-07-04T16:00:00.000Z","value":0.4405088771805733},{"date":"2023-07-05T16:00:00.000Z","value":0.4406926413707452},{"date":"2023-07-06T16:00:00.000Z","value":0.4454459054928827},{"date":"2023-07-09T16:00:00.000Z","value":0.4639222574271384},{"date":"2023-07-10T16:00:00.000Z","value":0.4930878268737214},{"date":"2023-07-11T16:00:00.000Z","value":0.4774969381602445},{"date":"2023-07-12T16:00:00.000Z","value":0.4788480205509434},{"date":"2023-07-13T16:00:00.000Z","value":0.4762343927643179},{"date":"2023-07-17T16:00:00.000Z","value":0.48367024388512003},{"date":"2023-07-18T16:00:00.000Z","value":0.48768276097121066},{"date":"2023-07-19T16:00:00.000Z","value":0.518449248135665},{"date":"2023-07-20T16:00:00.000Z","value":0.562821753442759},{"date":"2023-07-23T16:00:00.000Z","value":0.6215868234761746},{"date":"2023-07-24T16:00:00.000Z","value":0.6207377425873593},{"date":"2023-07-25T16:00:00.000Z","value":0.6644104256791082},{"date":"2023-07-26T16:00:00.000Z","value":0.6574176500013228},{"date":"2023-07-27T16:00:00.000Z","value":0.6624387571587289},{"date":"2023-07-30T16:00:00.000Z","value":0.6624387571587289},{"date":"2023-07-31T16:00:00.000Z","value":0.6586925367177504},{"date":"2023-08-01T16:00:00.000Z","value":0.6586925367177504},{"date":"2023-08-02T16:00:00.000Z","value":0.6596333102975599},{"date":"2023-08-03T16:00:00.000Z","value":0.941213755734003},{"date":"2023-08-06T16:00:00.000Z","value":0.9336360531002521},{"date":"2023-08-07T16:00:00.000Z","value":0.9357749167750015},{"date":"2023-08-08T16:00:00.000Z","value":0.910245839435702},{"date":"2023-08-09T16:00:00.000Z","value":0.9644058293285738},{"date":"2023-08-10T16:00:00.000Z","value":0.9644542625566874},{"date":"2023-08-13T16:00:00.000Z","value":0.9634091829634988},{"date":"2023-08-14T16:00:00.000Z","value":0.9522607837444195},{"date":"2023-08-15T16:00:00.000Z","value":0.9330500423213882},{"date":"2023-08-16T16:00:00.000Z","value":0.9201742415765317},{"date":"2023-08-17T16:00:00.000Z","value":0.8944915541065628},{"date":"2023-08-20T16:00:00.000Z","value":0.8647690503605895},{"date":"2023-08-21T16:00:00.000Z","value":0.8596225063343002},{"date":"2023-08-22T16:00:00.000Z","value":0.8211316129219951},{"date":"2023-08-23T16:00:00.000Z","value":0.8208136566849223},{"date":"2023-08-24T16:00:00.000Z","value":0.8110427606440985},{"date":"2023-08-27T16:00:00.000Z","value":0.8308679729826283},{"date":"2023-08-28T16:00:00.000Z","value":0.8306401822927567},{"date":"2023-08-29T16:00:00.000Z","value":0.8364956290014481},{"date":"2023-08-30T16:00:00.000Z","value":0.8531680688776705},{"date":"2023-09-03T16:00:00.000Z","value":0.5208489721821951},{"date":"2023-09-04T16:00:00.000Z","value":0.5336627025319945},{"date":"2023-09-05T16:00:00.000Z","value":0.531234622738859},{"date":"2023-09-06T16:00:00.000Z","value":0.5725289545317278},{"date":"2023-09-10T16:00:00.000Z","value":0.5067879388039793},{"date":"2023-09-11T16:00:00.000Z","value":0.5336691521036816},{"date":"2023-09-12T16:00:00.000Z","value":0.5420843245487038},{"date":"2023-09-13T16:00:00.000Z","value":0.5413486129212927},{"date":"2023-09-14T16:00:00.000Z","value":0.5256445675537681},{"date":"2023-09-17T16:00:00.000Z","value":0.5124669507976074},{"date":"2023-09-18T16:00:00.000Z","value":0.5590802497568474},{"date":"2023-09-19T16:00:00.000Z","value":0.7541014415268742},{"date":"2023-09-20T16:00:00.000Z","value":0.7643688809818822},{"date":"2023-09-21T16:00:00.000Z","value":0.7619369470280204},{"date":"2023-09-24T16:00:00.000Z","value":0.8334896165179955},{"date":"2023-09-25T16:00:00.000Z","value":0.8395008045263199},{"date":"2023-09-26T16:00:00.000Z","value":0.8110690631834716},{"date":"2023-09-27T16:00:00.000Z","value":0.8059703177588345},{"date":"2023-09-28T16:00:00.000Z","value":0.8051018484170186},{"date":"2023-10-02T16:00:00.000Z","value":0.7811888198571323},{"date":"2023-10-03T16:00:00.000Z","value":0.7683650317106043},{"date":"2023-10-04T16:00:00.000Z","value":0.760341916620762},{"date":"2023-10-05T16:00:00.000Z","value":0.8051759214437574},{"date":"2023-10-08T16:00:00.000Z","value":0.9143038305972765},{"date":"2023-10-09T16:00:00.000Z","value":0.9161258361658405},{"date":"2023-10-10T16:00:00.000Z","value":0.8992736069198362},{"date":"2023-10-11T16:00:00.000Z","value":0.8906249064476247},{"date":"2023-10-12T16:00:00.000Z","value":0.8893262869990437},{"date":"2023-10-15T16:00:00.000Z","value":0.8898932485903719},{"date":"2023-10-16T16:00:00.000Z","value":0.8908314363733691},{"date":"2023-10-17T16:00:00.000Z","value":0.8739976108558799},{"date":"2023-10-18T16:00:00.000Z","value":0.7221123014539658},{"date":"2023-10-19T16:00:00.000Z","value":0.7098123334555567},{"date":"2023-10-23T16:00:00.000Z","value":0.7161043114978853},{"date":"2023-10-24T16:00:00.000Z","value":0.6226166945934439},{"date":"2023-10-25T16:00:00.000Z","value":0.619991217390133},{"date":"2023-10-26T16:00:00.000Z","value":0.619991217390133},{"date":"2023-10-29T16:00:00.000Z","value":0.6211477312286527},{"date":"2023-10-30T16:00:00.000Z","value":0.6252736890640493},{"date":"2023-10-31T16:00:00.000Z","value":0.6064350255394131},{"date":"2023-11-01T16:00:00.000Z","value":0.6057485724837887},{"date":"2023-11-02T16:00:00.000Z","value":0.6057485724837887},{"date":"2023-11-05T16:00:00.000Z","value":0.5038857081001844},{"date":"2023-11-06T16:00:00.000Z","value":0.28015061907982974},{"date":"2023-11-07T16:00:00.000Z","value":0.2805845616589663},{"date":"2023-11-08T16:00:00.000Z","value":0.2805845616589663},{"date":"2023-11-09T16:00:00.000Z","value":0.2805845616589663},{"date":"2023-11-12T16:00:00.000Z","value":0.2801506190798299},{"date":"2023-11-13T16:00:00.000Z","value":0.27811325589001773},{"date":"2023-11-14T16:00:00.000Z","value":0.2753270166316361},{"date":"2023-11-15T16:00:00.000Z","value":0.16419530784813804},{"date":"2023-11-16T16:00:00.000Z","value":0.2668481871850491},{"date":"2023-11-19T16:00:00.000Z","value":0.2842635005039384},{"date":"2023-11-20T16:00:00.000Z","value":0.2772298962895376},{"date":"2023-11-21T16:00:00.000Z","value":0.4102690230750391},{"date":"2023-11-22T16:00:00.000Z","value":0.41138558691588056},{"date":"2023-11-23T16:00:00.000Z","value":0.4258429710784425},{"date":"2023-11-26T16:00:00.000Z","value":0.4263829022828753},{"date":"2023-11-27T16:00:00.000Z","value":0.4154736720997097},{"date":"2023-11-28T16:00:00.000Z","value":0.45524141882966135},{"date":"2023-11-29T16:00:00.000Z","value":0.539077154951504},{"date":"2023-11-30T16:00:00.000Z","value":0.5416951447603521},{"date":"2023-12-03T16:00:00.000Z","value":0.5403754824264146},{"date":"2023-12-04T16:00:00.000Z","value":0.5417324417156926},{"date":"2023-12-05T16:00:00.000Z","value":0.5417696725025631},{"date":"2023-12-06T16:00:00.000Z","value":0.5467812730874895},{"date":"2023-12-07T16:00:00.000Z","value":0.5455345017984361},{"date":"2023-12-10T16:00:00.000Z","value":0.5468471923897199},{"date":"2023-12-11T16:00:00.000Z","value":0.5455728599790817},{"date":"2023-12-12T16:00:00.000Z","value":0.5526919256466947},{"date":"2023-12-13T16:00:00.000Z","value":0.5526919256466947},{"date":"2023-12-14T16:00:00.000Z","value":0.5633226154472517},{"date":"2023-12-17T16:00:00.000Z","value":0.5539897479237552},{"date":"2023-12-18T16:00:00.000Z","value":0.5624814156124295},{"date":"2023-12-19T16:00:00.000Z","value":0.4718135324645372},{"date":"2023-12-20T16:00:00.000Z","value":0.47181353246453717},{"date":"2023-12-21T16:00:00.000Z","value":0.4606318487859136},{"date":"2023-12-26T16:00:00.000Z","value":0.4606318487859136},{"date":"2023-12-27T16:00:00.000Z","value":0.4606318487859136},{"date":"2023-12-28T16:00:00.000Z","value":0.4135201476103344},{"date":"2024-01-01T16:00:00.000Z","value":0.3150769292512876},{"date":"2024-01-02T16:00:00.000Z","value":0.3094129816084904},{"date":"2024-01-03T16:00:00.000Z","value":0.30300931745675586},{"date":"2024-01-04T16:00:00.000Z","value":0.293904100799866},{"date":"2024-01-07T16:00:00.000Z","value":0.34414415231320217},{"date":"2024-01-08T16:00:00.000Z","value":0.34511178432644385},{"date":"2024-01-09T16:00:00.000Z","value":0.3455263617752609},{"date":"2024-01-10T16:00:00.000Z","value":0.3541908665814745},{"date":"2024-01-11T16:00:00.000Z","value":0.3542251130025613},{"date":"2024-01-14T16:00:00.000Z","value":0.3519732318564706},{"date":"2024-01-15T16:00:00.000Z","value":0.35404370938956703},{"date":"2024-01-16T16:00:00.000Z","value":0.2997352542512345},{"date":"2024-01-17T16:00:00.000Z","value":0.2997352542512345},{"date":"2024-01-18T16:00:00.000Z","value":0.2774804201035507},{"date":"2024-01-21T16:00:00.000Z","value":0.27748042010355073},{"date":"2024-01-22T16:00:00.000Z","value":0.27849003499672936},{"date":"2024-01-23T16:00:00.000Z","value":0.39074792123882307},{"date":"2024-01-24T16:00:00.000Z","value":0.39256239350512856},{"date":"2024-01-25T16:00:00.000Z","value":0.3941123388418092},{"date":"2024-01-28T16:00:00.000Z","value":0.40992320791512726},{"date":"2024-01-29T16:00:00.000Z","value":0.4074194499221759},{"date":"2024-01-30T16:00:00.000Z","value":0.40625331569524986},{"date":"2024-01-31T16:00:00.000Z","value":0.4047543438063974},{"date":"2024-02-01T16:00:00.000Z","value":0.406556110573907},{"date":"2024-02-04T16:00:00.000Z","value":0.3731149536630809},{"date":"2024-02-05T16:00:00.000Z","value":0.4198327791463988},{"date":"2024-02-06T16:00:00.000Z","value":0.4955819449952352},{"date":"2024-02-07T16:00:00.000Z","value":0.5541106143031104},{"date":"2024-02-08T16:00:00.000Z","value":0.5541106143031104},{"date":"2024-02-13T16:00:00.000Z","value":0.5409606734492558},{"date":"2024-02-14T16:00:00.000Z","value":0.5404619784993719},{"date":"2024-02-15T16:00:00.000Z","value":0.5378089254765779},{"date":"2024-02-18T16:00:00.000Z","value":0.5378089254765779},{"date":"2024-02-19T16:00:00.000Z","value":0.5378089254765779},{"date":"2024-02-20T16:00:00.000Z","value":0.6030129800693803},{"date":"2024-02-21T16:00:00.000Z","value":0.6027957912744117},{"date":"2024-02-22T16:00:00.000Z","value":0.9833165837965188},{"date":"2024-02-25T16:00:00.000Z","value":0.9974827745439957},{"date":"2024-02-26T16:00:00.000Z","value":1.0158258473745287},{"date":"2024-02-27T16:00:00.000Z","value":1.0123784907294573},{"date":"2024-02-28T16:00:00.000Z","value":1.0107046374725297},{"date":"2024-02-29T16:00:00.000Z","value":1.0160695408573763},{"date":"2024-03-03T16:00:00.000Z","value":1.0160695408573763},{"date":"2024-03-04T16:00:00.000Z","value":1.014477629305622},{"date":"2024-03-05T16:00:00.000Z","value":1.0140156039467256},{"date":"2024-03-06T16:00:00.000Z","value":0.9944902438176878},{"date":"2024-03-07T16:00:00.000Z","value":0.973433950214148},{"date":"2024-03-10T16:00:00.000Z","value":0.9486629943454042},{"date":"2024-03-11T16:00:00.000Z","value":0.9639429650154416},{"date":"2024-03-12T16:00:00.000Z","value":1.0150705941037224},{"date":"2024-03-13T16:00:00.000Z","value":1.0150705941037224},{"date":"2024-03-14T16:00:00.000Z","value":1.0143290594871142},{"date":"2024-03-17T16:00:00.000Z","value":1.0306844103208042},{"date":"2024-03-18T16:00:00.000Z","value":1.0306844103208042},{"date":"2024-03-19T16:00:00.000Z","value":1.0358230589469724},{"date":"2024-03-20T16:00:00.000Z","value":1.0358230589469726},{"date":"2024-03-21T16:00:00.000Z","value":0.6453982361609136},{"date":"2024-03-24T16:00:00.000Z","value":0.6143943410187187},{"date":"2024-03-25T16:00:00.000Z","value":0.5935253857986953},{"date":"2024-03-26T16:00:00.000Z","value":0.589562135825802},{"date":"2024-03-27T16:00:00.000Z","value":0.65455270212036},{"date":"2024-04-01T16:00:00.000Z","value":0.6488004271590588},{"date":"2024-04-02T16:00:00.000Z","value":0.664873385318759},{"date":"2024-04-04T16:00:00.000Z","value":0.6858445216177133},{"date":"2024-04-07T16:00:00.000Z","value":0.6864322025899534},{"date":"2024-04-08T16:00:00.000Z","value":0.6812739639957897},{"date":"2024-04-09T16:00:00.000Z","value":0.6466689109779248},{"date":"2024-04-10T16:00:00.000Z","value":0.6537908985502189},{"date":"2024-04-11T16:00:00.000Z","value":0.6345799889212809},{"date":"2024-04-14T16:00:00.000Z","value":0.5424079007016147},{"date":"2024-04-15T16:00:00.000Z","value":0.5710448752529165},{"date":"2024-04-16T16:00:00.000Z","value":0.593980008427262},{"date":"2024-04-17T16:00:00.000Z","value":0.5566036928246269},{"date":"2024-04-18T16:00:00.000Z","value":0.5641442115123969},{"date":"2024-04-21T16:00:00.000Z","value":0.4776707001892891},{"date":"2024-04-22T16:00:00.000Z","value":0.4776707001892891},{"date":"2024-04-23T16:00:00.000Z","value":0.4776707001892891},{"date":"2024-04-24T16:00:00.000Z","value":0.4931495198156506},{"date":"2024-04-25T16:00:00.000Z","value":0.49642986744865475},{"date":"2024-04-28T16:00:00.000Z","value":0.5385781180815318},{"date":"2024-04-29T16:00:00.000Z","value":0.49482528788986724},{"date":"2024-05-01T16:00:00.000Z","value":0.4948252878898673},{"date":"2024-05-02T16:00:00.000Z","value":0.47139796077307433},{"date":"2024-05-05T16:00:00.000Z","value":0.4420535623474121},{"date":"2024-05-06T16:00:00.000Z","value":0.43155410476135087},{"date":"2024-05-07T16:00:00.000Z","value":0.4323159399222936},{"date":"2024-05-08T16:00:00.000Z","value":0.4323159399222936},{"date":"2024-05-09T16:00:00.000Z","value":0.41771515116443775},{"date":"2024-05-12T16:00:00.000Z","value":0.41308022931654514},{"date":"2024-05-13T16:00:00.000Z","value":0.4078723319228872},{"date":"2024-05-15T16:00:00.000Z","value":0.3752581798700004},{"date":"2024-05-16T16:00:00.000Z","value":0.37266127694980233},{"date":"2024-05-19T16:00:00.000Z","value":0.43552582160810394},{"date":"2024-05-20T16:00:00.000Z","value":0.42528110678742465},{"date":"2024-05-21T16:00:00.000Z","value":0.4252811067874246},{"date":"2024-05-22T16:00:00.000Z","value":0.42528110678742453},{"date":"2024-05-23T16:00:00.000Z","value":0.4252811067874246},{"date":"2024-05-26T16:00:00.000Z","value":0.38976698527416487},{"date":"2024-05-27T16:00:00.000Z","value":0.3968537748155491},{"date":"2024-05-28T16:00:00.000Z","value":0.34226316512471283},{"date":"2024-05-29T16:00:00.000Z","value":0.29662453811754336},{"date":"2024-05-30T16:00:00.000Z","value":0.2966245381175434},{"date":"2024-06-02T16:00:00.000Z","value":0.2966245381175434},{"date":"2024-06-03T16:00:00.000Z","value":0.2966245381175434},{"date":"2024-06-04T16:00:00.000Z","value":0.2966245381175434},{"date":"2024-06-05T16:00:00.000Z","value":0.3005161940740338},{"date":"2024-06-06T16:00:00.000Z","value":0.302756555575106},{"date":"2024-06-10T16:00:00.000Z","value":0.30879890968063944},{"date":"2024-06-11T16:00:00.000Z","value":0.31097960650645823},{"date":"2024-06-12T16:00:00.000Z","value":0.31097960650645823},{"date":"2024-06-13T16:00:00.000Z","value":0.31097960650645823},{"date":"2024-06-16T16:00:00.000Z","value":0.279482438490454},{"date":"2024-06-17T16:00:00.000Z","value":0.18824759217396098},{"date":"2024-06-18T16:00:00.000Z","value":0.18193186918686918},{"date":"2024-06-19T16:00:00.000Z","value":0.18947620867933124},{"date":"2024-06-20T16:00:00.000Z","value":0.18947620867933124},{"date":"2024-06-23T16:00:00.000Z","value":0.2410181697121319},{"date":"2024-06-24T16:00:00.000Z","value":0.24064154913130267},{"date":"2024-06-25T16:00:00.000Z","value":0.22641583063875664},{"date":"2024-06-26T16:00:00.000Z","value":0.22641583063875664},{"date":"2024-06-27T16:00:00.000Z","value":0.23150931263970953},{"date":"2024-07-01T16:00:00.000Z","value":0.23584862596500608},{"date":"2024-07-02T16:00:00.000Z","value":0.23584862596500608},{"date":"2024-07-03T16:00:00.000Z","value":0.24161127133184165},{"date":"2024-07-04T16:00:00.000Z","value":0.26139873632350646},{"date":"2024-07-07T16:00:00.000Z","value":0.25677242274999396},{"date":"2024-07-08T16:00:00.000Z","value":0.25156016304716594},{"date":"2024-07-09T16:00:00.000Z","value":0.26624167979489743},{"date":"2024-07-10T16:00:00.000Z","value":0.26023009838724825},{"date":"2024-07-11T16:00:00.000Z","value":0.26368069624066703},{"date":"2024-07-14T16:00:00.000Z","value":0.26668660160835655},{"date":"2024-07-15T16:00:00.000Z","value":0.2692743222902306},{"date":"2024-07-16T16:00:00.000Z","value":0.28541052387614463},{"date":"2024-07-17T16:00:00.000Z","value":0.28541052387614463},{"date":"2024-07-18T16:00:00.000Z","value":0.2839188251671212},{"date":"2024-07-21T16:00:00.000Z","value":0.2923720569380476},{"date":"2024-07-22T16:00:00.000Z","value":0.2383958385691864},{"date":"2024-07-23T16:00:00.000Z","value":0.22838575990471208},{"date":"2024-07-24T16:00:00.000Z","value":0.22786441052475645},{"date":"2024-07-25T16:00:00.000Z","value":0.22786441052475645},{"date":"2024-07-28T16:00:00.000Z","value":0.22980988806533947},{"date":"2024-07-29T16:00:00.000Z","value":0.21969640419546377},{"date":"2024-07-30T16:00:00.000Z","value":0.23447842421195308},{"date":"2024-07-31T16:00:00.000Z","value":0.30878636448013513},{"date":"2024-08-01T16:00:00.000Z","value":0.3664804910010988},{"date":"2024-08-04T16:00:00.000Z","value":0.3900636052851635},{"date":"2024-08-05T16:00:00.000Z","value":0.4096738686580975},{"date":"2024-08-06T16:00:00.000Z","value":0.4038516936347439},{"date":"2024-08-07T16:00:00.000Z","value":0.4038516936347438},{"date":"2024-08-08T16:00:00.000Z","value":0.4009565355947678},{"date":"2024-08-11T16:00:00.000Z","value":0.3975937237117385},{"date":"2024-08-12T16:00:00.000Z","value":0.3938392982880205},{"date":"2024-08-13T16:00:00.000Z","value":0.3735253415755741},{"date":"2024-08-14T16:00:00.000Z","value":0.3918596177453291},{"date":"2024-08-15T16:00:00.000Z","value":0.3918596177453292},{"date":"2024-08-18T16:00:00.000Z","value":0.5969359247299053},{"date":"2024-08-19T16:00:00.000Z","value":0.6934764533826304},{"date":"2024-08-20T16:00:00.000Z","value":0.6934764533826304},{"date":"2024-08-21T16:00:00.000Z","value":0.6934764533826304},{"date":"2024-08-22T16:00:00.000Z","value":0.7010949983331777},{"date":"2024-08-25T16:00:00.000Z","value":0.7018217911912213},{"date":"2024-08-26T16:00:00.000Z","value":0.710443724038399},{"date":"2024-08-27T16:00:00.000Z","value":0.7107151240511956},{"date":"2024-08-28T16:00:00.000Z","value":0.6696699513223027},{"date":"2024-08-29T16:00:00.000Z","value":0.6468877755809316},{"date":"2024-09-01T16:00:00.000Z","value":0.6362874055725188},{"date":"2024-09-02T16:00:00.000Z","value":0.6251522670383123},{"date":"2024-09-03T16:00:00.000Z","value":0.6230201620232041},{"date":"2024-09-04T16:00:00.000Z","value":0.6230201620232041},{"date":"2024-09-08T16:00:00.000Z","value":0.6671316930545956},{"date":"2024-09-09T16:00:00.000Z","value":0.6859231520487679},{"date":"2024-09-10T16:00:00.000Z","value":0.6751683642444316},{"date":"2024-09-11T16:00:00.000Z","value":0.6759009905012635},{"date":"2024-09-12T16:00:00.000Z","value":0.6745310491446304},{"date":"2024-09-15T16:00:00.000Z","value":0.6859041795205101},{"date":"2024-09-16T16:00:00.000Z","value":0.5412374052497484},{"date":"2024-09-18T16:00:00.000Z","value":0.41540222322432085},{"date":"2024-09-19T16:00:00.000Z","value":0.42787654011696585},{"date":"2024-09-22T16:00:00.000Z","value":0.42787654011696585},{"date":"2024-09-23T16:00:00.000Z","value":0.41587493387834085},{"date":"2024-09-24T16:00:00.000Z","value":0.415156247154525},{"date":"2024-09-25T16:00:00.000Z","value":0.4254740504482748},{"date":"2024-09-26T16:00:00.000Z","value":0.411563729006212},{"date":"2024-09-29T16:00:00.000Z","value":0.4151760198930772},{"date":"2024-10-01T16:00:00.000Z","value":0.41845718393748194},{"date":"2024-10-02T16:00:00.000Z","value":0.4214001006518409},{"date":"2024-10-03T16:00:00.000Z","value":0.42399616789432204},{"date":"2024-10-06T16:00:00.000Z","value":0.42185578592502826},{"date":"2024-10-07T16:00:00.000Z","value":0.4245410394649667},{"date":"2024-10-08T16:00:00.000Z","value":0.3549936791385008},{"date":"2024-10-09T16:00:00.000Z","value":0.3222651095769229},{"date":"2024-10-13T16:00:00.000Z","value":0.3222651095769229},{"date":"2024-10-14T16:00:00.000Z","value":0.3229816475460336},{"date":"2024-10-15T16:00:00.000Z","value":0.3145909810635185},{"date":"2024-10-16T16:00:00.000Z","value":0.286497718583919},{"date":"2024-10-17T16:00:00.000Z","value":0.4050040151509876},{"date":"2024-10-20T16:00:00.000Z","value":0.4008699977508283},{"date":"2024-10-21T16:00:00.000Z","value":0.3844902459229535},{"date":"2024-10-22T16:00:00.000Z","value":0.38449024592295356},{"date":"2024-10-23T16:00:00.000Z","value":0.38410198521914457},{"date":"2024-10-24T16:00:00.000Z","value":0.39726393888385675},{"date":"2024-10-27T16:00:00.000Z","value":0.3877201870655673},{"date":"2024-10-28T16:00:00.000Z","value":0.39077214108986813},{"date":"2024-10-29T16:00:00.000Z","value":1.2803911670205301},{"date":"2024-10-30T16:00:00.000Z","value":1.397119751265307},{"date":"2024-10-31T16:00:00.000Z","value":1.394204407940232},{"date":"2024-11-03T16:00:00.000Z","value":1.4178056665005374},{"date":"2024-11-04T16:00:00.000Z","value":1.4171453590775434},{"date":"2024-11-05T16:00:00.000Z","value":1.4132218286909315},{"date":"2024-11-06T16:00:00.000Z","value":1.417485475079713},{"date":"2024-11-07T16:00:00.000Z","value":1.4161618795611186},{"date":"2024-11-10T16:00:00.000Z","value":1.4145430159259398},{"date":"2024-11-11T16:00:00.000Z","value":1.437189794996805},{"date":"2024-11-12T16:00:00.000Z","value":1.4371897949968053},{"date":"2024-11-13T16:00:00.000Z","value":1.435593372603471},{"date":"2024-11-14T16:00:00.000Z","value":1.4321751106746643},{"date":"2024-11-17T16:00:00.000Z","value":1.459220407872051},{"date":"2024-11-18T16:00:00.000Z","value":1.460822091324718},{"date":"2024-11-19T16:00:00.000Z","value":1.4660336258461482},{"date":"2024-11-20T16:00:00.000Z","value":1.4719921301864318},{"date":"2024-11-21T16:00:00.000Z","value":1.4704795746117825},{"date":"2024-11-24T16:00:00.000Z","value":1.4710845576132934},{"date":"2024-11-25T16:00:00.000Z","value":1.470948774812636},{"date":"2024-11-26T16:00:00.000Z","value":0.7311653680061281},{"date":"2024-11-27T16:00:00.000Z","value":0.560424097969493},{"date":"2024-11-28T16:00:00.000Z","value":0.5818818191719722},{"date":"2024-12-01T16:00:00.000Z","value":0.5425529445835355},{"date":"2024-12-02T16:00:00.000Z","value":0.5325756991877271},{"date":"2024-12-03T16:00:00.000Z","value":0.5286680613169958},{"date":"2024-12-04T16:00:00.000Z","value":0.5296992411344382},{"date":"2024-12-05T16:00:00.000Z","value":0.5248240970464343},{"date":"2024-12-08T16:00:00.000Z","value":0.5314655600526087},{"date":"2024-12-09T16:00:00.000Z","value":0.48926425402345114},{"date":"2024-12-10T16:00:00.000Z","value":0.48926425402345114},{"date":"2024-12-11T16:00:00.000Z","value":0.49040448196937414},{"date":"2024-12-12T16:00:00.000Z","value":0.4578005618962015},{"date":"2024-12-15T16:00:00.000Z","value":0.401684483367622},{"date":"2024-12-16T16:00:00.000Z","value":0.4180006841678898},{"date":"2024-12-17T16:00:00.000Z","value":0.4027737088472901},{"date":"2024-12-18T16:00:00.000Z","value":0.41318855975021274},{"date":"2024-12-19T16:00:00.000Z","value":0.41455201152391546},{"date":"2024-12-22T16:00:00.000Z","value":0.42250632053274306},{"date":"2024-12-23T16:00:00.000Z","value":0.43722166530370443},{"date":"2024-12-26T16:00:00.000Z","value":0.43391472017536464},{"date":"2024-12-29T16:00:00.000Z","value":0.42546315247694755},{"date":"2024-12-30T16:00:00.000Z","value":0.4175322317056657},{"date":"2025-01-01T16:00:00.000Z","value":0.4175322317056657},{"date":"2025-01-02T16:00:00.000Z","value":0.4175322317056657},{"date":"2025-01-05T16:00:00.000Z","value":0.4009812854180332},{"date":"2025-01-06T16:00:00.000Z","value":0.43493406352134084},{"date":"2025-01-07T16:00:00.000Z","value":0.4352371037808752},{"date":"2025-01-08T16:00:00.000Z","value":0.41714883530250974},{"date":"2025-01-09T16:00:00.000Z","value":0.4171488353025097},{"date":"2025-01-12T16:00:00.000Z","value":0.41714883530250974},{"date":"2025-01-13T16:00:00.000Z","value":0.4146170641779366},{"date":"2025-01-14T16:00:00.000Z","value":0.4115548829453073},{"date":"2025-01-15T16:00:00.000Z","value":0.39475340203538467},{"date":"2025-01-16T16:00:00.000Z","value":0.3739311727014038},{"date":"2025-01-19T16:00:00.000Z","value":0.3739311727014038},{"date":"2025-01-20T16:00:00.000Z","value":0.3266094119962252},{"date":"2025-01-21T16:00:00.000Z","value":0.3212960681906827},{"date":"2025-01-22T16:00:00.000Z","value":0.29533952822832354},{"date":"2025-01-23T16:00:00.000Z","value":0.2937537039696799},{"date":"2025-01-26T16:00:00.000Z","value":0.2937537039696799},{"date":"2025-01-27T16:00:00.000Z","value":0.29330452042123},{"date":"2025-02-02T16:00:00.000Z","value":0.23230090881710955},{"date":"2025-02-03T16:00:00.000Z","value":0.23885094976139257},{"date":"2025-02-04T16:00:00.000Z","value":0.26837095166425623},{"date":"2025-02-05T16:00:00.000Z","value":0.26837095166425623},{"date":"2025-02-06T16:00:00.000Z","value":0.2683709516642565},{"date":"2025-02-09T16:00:00.000Z","value":0.2683709516642565},{"date":"2025-02-10T16:00:00.000Z","value":0.27492218161881593},{"date":"2025-02-11T16:00:00.000Z","value":0.27492218161881593},{"date":"2025-02-12T16:00:00.000Z","value":0.3623014139196795},{"date":"2025-02-13T16:00:00.000Z","value":0.38270559078899463},{"date":"2025-02-16T16:00:00.000Z","value":0.3876447947586611},{"date":"2025-02-17T16:00:00.000Z","value":0.39220877750549515},{"date":"2025-02-18T16:00:00.000Z","value":0.39220877750549515},{"date":"2025-02-19T16:00:00.000Z","value":0.3922087775054951},{"date":"2025-02-20T16:00:00.000Z","value":0.4105769582628289},{"date":"2025-02-23T16:00:00.000Z","value":0.4151847255604278},{"date":"2025-02-24T16:00:00.000Z","value":0.4151847255604278},{"date":"2025-02-25T16:00:00.000Z","value":0.39674319760196075},{"date":"2025-02-26T16:00:00.000Z","value":0.39674319760196075},{"date":"2025-02-27T16:00:00.000Z","value":0.39297601486200173},{"date":"2025-03-02T16:00:00.000Z","value":0.39297601486200173},{"date":"2025-03-03T16:00:00.000Z","value":0.39312446112645094},{"date":"2025-03-04T16:00:00.000Z","value":0.37882389753993834},{"date":"2025-03-05T16:00:00.000Z","value":0.39561919821466274},{"date":"2025-03-06T16:00:00.000Z","value":0.37668933903469776},{"date":"2025-03-09T16:00:00.000Z","value":0.3719349672906904},{"date":"2025-03-10T16:00:00.000Z","value":0.3666084082326544},{"date":"2025-03-11T16:00:00.000Z","value":0.36660840823265434},{"date":"2025-03-12T16:00:00.000Z","value":0.27557032622045274},{"date":"2025-03-13T16:00:00.000Z","value":0.25205682941937785},{"date":"2025-03-16T16:00:00.000Z","value":0.30535344521755925},{"date":"2025-03-17T16:00:00.000Z","value":0.3007494612652898},{"date":"2025-03-18T16:00:00.000Z","value":0.30831296649879636},{"date":"2025-03-19T16:00:00.000Z","value":0.8300842609196393},{"date":"2025-03-20T16:00:00.000Z","value":0.8358000016966721},{"date":"2025-03-23T16:00:00.000Z","value":0.835038984233394},{"date":"2025-03-24T16:00:00.000Z","value":0.835038984233394},{"date":"2025-03-25T16:00:00.000Z","value":0.8350389842333941},{"date":"2025-03-26T16:00:00.000Z","value":0.8350389842333941},{"date":"2025-03-27T16:00:00.000Z","value":0.8350389842333941},{"date":"2025-03-30T16:00:00.000Z","value":0.9845396942240543},{"date":"2025-03-31T16:00:00.000Z","value":0.9825398285037347},{"date":"2025-04-01T16:00:00.000Z","value":0.9807269122172989},{"date":"2025-04-02T16:00:00.000Z","value":1.011408235146106},{"date":"2025-04-06T16:00:00.000Z","value":1.0137498804492875},{"date":"2025-04-07T16:00:00.000Z","value":1.0212198954211082},{"date":"2025-04-08T16:00:00.000Z","value":1.0212198954211082},{"date":"2025-04-09T16:00:00.000Z","value":1.0212198954211082},{"date":"2025-04-10T16:00:00.000Z","value":1.0212198954211082},{"date":"2025-04-13T16:00:00.000Z","value":1.0212198954211082},{"date":"2025-04-14T16:00:00.000Z","value":1.0034910054861117},{"date":"2025-04-15T16:00:00.000Z","value":1.0346367421032168},{"date":"2025-04-16T16:00:00.000Z","value":1.0481923709298406},{"date":"2025-04-21T16:00:00.000Z","value":0.6797651594877103},{"date":"2025-04-22T16:00:00.000Z","value":0.6764974558018959},{"date":"2025-04-23T16:00:00.000Z","value":0.6768686015376119},{"date":"2025-04-24T16:00:00.000Z","value":0.682056088952616},{"date":"2025-04-27T16:00:00.000Z","value":0.6880389533133812},{"date":"2025-04-28T16:00:00.000Z","value":0.687897428086169},{"date":"2025-04-29T16:00:00.000Z","value":0.6878974280861689},{"date":"2025-05-01T16:00:00.000Z","value":0.4915124820974257},{"date":"2025-05-05T16:00:00.000Z","value":0.49151248209742565},{"date":"2025-05-06T16:00:00.000Z","value":0.4960192784195663},{"date":"2025-05-07T16:00:00.000Z","value":0.39373498789248584},{"date":"2025-05-08T16:00:00.000Z","value":0.38136544957043816},{"date":"2025-05-11T16:00:00.000Z","value":0.37155719587270536},{"date":"2025-05-12T16:00:00.000Z","value":0.37582645509899526},{"date":"2025-05-13T16:00:00.000Z","value":0.38150738257641204},{"date":"2025-05-14T16:00:00.000Z","value":0.38150738257641204},{"date":"2025-05-15T16:00:00.000Z","value":0.3864619006352837},{"date":"2025-05-18T16:00:00.000Z","value":0.38568987995631265},{"date":"2025-05-19T16:00:00.000Z","value":0.30399961042229273},{"date":"2025-05-20T16:00:00.000Z","value":0.25261253559090774},{"date":"2025-05-21T16:00:00.000Z","value":0.25261253559090774},{"date":"2025-05-22T16:00:00.000Z","value":0.2718781378219938},{"date":"2025-05-25T16:00:00.000Z","value":0.27139275032538435},{"date":"2025-05-26T16:00:00.000Z","value":0.2654491483913392},{"date":"2025-05-27T16:00:00.000Z","value":0.23655480024818226},{"date":"2025-05-28T16:00:00.000Z","value":0.2240702498057706},{"date":"2025-05-29T16:00:00.000Z","value":0.2703174458500897},{"date":"2025-06-01T16:00:00.000Z","value":0.26812070240683505},{"date":"2025-06-02T16:00:00.000Z","value":0.26812070240683505},{"date":"2025-06-03T16:00:00.000Z","value":0.26533484966120097},{"date":"2025-06-04T16:00:00.000Z","value":0.26533484966120097},{"date":"2025-06-05T16:00:00.000Z","value":0.26533484966120097},{"date":"2025-06-08T16:00:00.000Z","value":0.27074408473514033},{"date":"2025-06-09T16:00:00.000Z","value":0.26063346115567987},{"date":"2025-06-10T16:00:00.000Z","value":0.2651078964801793},{"date":"2025-06-11T16:00:00.000Z","value":0.26510789648017935},{"date":"2025-06-12T16:00:00.000Z","value":0.2598978827953676},{"date":"2025-06-15T16:00:00.000Z","value":0.27077488179725046},{"date":"2025-06-16T16:00:00.000Z","value":0.2749613449318622},{"date":"2025-06-17T16:00:00.000Z","value":0.26598179233077485},{"date":"2025-06-18T16:00:00.000Z","value":0.29353790141107056},{"date":"2025-06-19T16:00:00.000Z","value":0.29209223260820333},{"date":"2025-06-22T16:00:00.000Z","value":0.3015335134099292},{"date":"2025-06-23T16:00:00.000Z","value":0.3015335134099292},{"date":"2025-06-24T16:00:00.000Z","value":0.2982269490619946},{"date":"2025-06-25T16:00:00.000Z","value":0.3125587403194004},{"date":"2025-06-26T16:00:00.000Z","value":0.2723945065001778},{"date":"2025-06-29T16:00:00.000Z","value":0.2723945065001778},{"date":"2025-07-01T16:00:00.000Z","value":0.2723945065001778},{"date":"2025-07-02T16:00:00.000Z","value":0.5038676500119511},{"date":"2025-07-03T16:00:00.000Z","value":0.5317414162923899},{"date":"2025-07-06T16:00:00.000Z","value":0.5352389738046847},{"date":"2025-07-07T16:00:00.000Z","value":0.5372912069634308},{"date":"2025-07-08T16:00:00.000Z","value":0.551575934388097},{"date":"2025-07-09T16:00:00.000Z","value":0.5406952354933174},{"date":"2025-07-10T16:00:00.000Z","value":0.5466418413630101},{"date":"2025-07-13T16:00:00.000Z","value":0.5466418413630101},{"date":"2025-07-14T16:00:00.000Z","value":0.7701289682320086},{"date":"2025-07-15T16:00:00.000Z","value":0.7663968806793909},{"date":"2025-07-16T16:00:00.000Z","value":0.7663695357646275},{"date":"2025-07-17T16:00:00.000Z","value":0.7531078140110764},{"date":"2025-07-20T16:00:00.000Z","value":0.7584978648111493},{"date":"2025-07-21T16:00:00.000Z","value":0.7617018514369754},{"date":"2025-07-22T16:00:00.000Z","value":0.7668054273375571},{"date":"2025-07-23T16:00:00.000Z","value":0.7673304199272167},{"date":"2025-07-24T16:00:00.000Z","value":0.7726727899816123},{"date":"2025-07-27T16:00:00.000Z","value":0.7801202585658575},{"date":"2025-07-28T16:00:00.000Z","value":0.7962462624255447},{"date":"2025-07-29T16:00:00.000Z","value":0.8033542670859966},{"date":"2025-07-30T16:00:00.000Z","value":0.6603385788593124},{"date":"2025-07-31T16:00:00.000Z","value":0.6835551656285689},{"date":"2025-08-03T16:00:00.000Z","value":0.7176831014565297},{"date":"2025-08-04T16:00:00.000Z","value":0.736144949440714},{"date":"2025-08-05T16:00:00.000Z","value":0.7114631402979207},{"date":"2025-08-06T16:00:00.000Z","value":0.7080731583945827},{"date":"2025-08-07T16:00:00.000Z","value":0.7313007661908787},{"date":"2025-08-10T16:00:00.000Z","value":0.7346196618158923},{"date":"2025-08-11T16:00:00.000Z","value":0.5398970548817715},{"date":"2025-08-12T16:00:00.000Z","value":0.5488281175039667},{"date":"2025-08-13T16:00:00.000Z","value":0.5460156194418672},{"date":"2025-08-14T16:00:00.000Z","value":0.5555573887782029},{"date":"2025-08-17T16:00:00.000Z","value":0.5487782061182082},{"date":"2025-08-18T16:00:00.000Z","value":0.5376633685249121},{"date":"2025-08-19T16:00:00.000Z","value":0.5322801615040453},{"date":"2025-08-20T16:00:00.000Z","value":0.5325906472684656},{"date":"2025-08-21T16:00:00.000Z","value":0.5101177157560937},{"date":"2025-08-24T16:00:00.000Z","value":0.502294143097079},{"date":"2025-08-25T16:00:00.000Z","value":0.48285601371156467},{"date":"2025-08-26T16:00:00.000Z","value":0.4747101030340906},{"date":"2025-08-27T16:00:00.000Z","value":0.47757653430742136},{"date":"2025-08-28T16:00:00.000Z","value":0.43367384859018576},{"date":"2025-08-31T16:00:00.000Z","value":0.3547462409000624},{"date":"2025-09-01T16:00:00.000Z","value":0.29166123867036536},{"date":"2025-09-02T16:00:00.000Z","value":0.27971950886092406},{"date":"2025-09-03T16:00:00.000Z","value":0.27971950886092406},{"date":"2025-09-04T16:00:00.000Z","value":0.24042090951493428},{"date":"2025-09-07T16:00:00.000Z","value":0.2391687097697252},{"date":"2025-09-08T16:00:00.000Z","value":0.24267350285201553},{"date":"2025-09-09T16:00:00.000Z","value":0.22073939135408305},{"date":"2025-09-10T16:00:00.000Z","value":0.22073939135408305},{"date":"2025-09-11T16:00:00.000Z","value":0.19788604534172174},{"date":"2025-09-14T16:00:00.000Z","value":0.19810977685889744},{"date":"2025-09-15T16:00:00.000Z","value":0.1981097768588974},{"date":"2025-09-16T16:00:00.000Z","value":0.19121221034727398},{"date":"2025-09-17T16:00:00.000Z","value":0.23694196646817592},{"date":"2025-09-18T16:00:00.000Z","value":0.23694196646817592},{"date":"2025-09-21T16:00:00.000Z","value":0.23694196646817592},{"date":"2025-09-22T16:00:00.000Z","value":0.22767449422333952},{"date":"2025-09-23T16:00:00.000Z","value":0.21705019978159143},{"date":"2025-09-24T16:00:00.000Z","value":0.2162466754825474},{"date":"2025-09-25T16:00:00.000Z","value":0.2056225340918985},{"date":"2025-09-28T16:00:00.000Z","value":0.19117054566898248},{"date":"2025-09-29T16:00:00.000Z","value":0.22392224358334226},{"date":"2025-10-01T16:00:00.000Z","value":0.25300596813696774},{"date":"2025-10-02T16:00:00.000Z","value":0.25300596813696774},{"date":"2025-10-05T16:00:00.000Z","value":0.27607009694573365},{"date":"2025-10-07T16:00:00.000Z","value":0.26763767118716697},{"date":"2025-10-08T16:00:00.000Z","value":0.2720587553704677},{"date":"2025-10-09T16:00:00.000Z","value":0.2720587553704677},{"date":"2025-10-12T16:00:00.000Z","value":0.2720587553704677},{"date":"2025-10-13T16:00:00.000Z","value":0.27864326139157947},{"date":"2025-10-14T16:00:00.000Z","value":0.27467457826814135},{"date":"2025-10-15T16:00:00.000Z","value":0.27467457826814135},{"date":"2025-10-16T16:00:00.000Z","value":0.27467457826814135},{"date":"2025-10-19T16:00:00.000Z","value":0.2322748423470444},{"date":"2025-10-20T16:00:00.000Z","value":0.2322748423470444},{"date":"2025-10-21T16:00:00.000Z","value":0.2322748423470444},{"date":"2025-10-22T16:00:00.000Z","value":0.2322748423470444},{"date":"2025-10-23T16:00:00.000Z","value":0.2322748423470444},{"date":"2025-10-26T16:00:00.000Z","value":0.24792376861897997},{"date":"2025-10-27T16:00:00.000Z","value":0.2430410927798282},{"date":"2025-10-29T16:00:00.000Z","value":0.24779307144205182},{"date":"2025-10-30T16:00:00.000Z","value":0.1988463276524745},{"date":"2025-11-02T16:00:00.000Z","value":0.18141453476848093},{"date":"2025-11-03T16:00:00.000Z","value":0.18838573781871767},{"date":"2025-11-04T16:00:00.000Z","value":0.15822341235576015},{"date":"2025-11-05T16:00:00.000Z","value":0.16375926225645948},{"date":"2025-11-06T16:00:00.000Z","value":0.152760090080056},{"date":"2025-11-09T16:00:00.000Z","value":0.152760090080056},{"date":"2025-11-10T16:00:00.000Z","value":0.152760090080056},{"date":"2025-11-11T16:00:00.000Z","value":0.18787144375880427},{"date":"2025-11-12T16:00:00.000Z","value":0.18787144375880427},{"date":"2025-11-13T16:00:00.000Z","value":0.19810481702676744},{"date":"2025-11-16T16:00:00.000Z","value":0.19810481702676744},{"date":"2025-11-17T16:00:00.000Z","value":0.19554178432218713},{"date":"2025-11-18T16:00:00.000Z","value":0.19554178432218713},{"date":"2025-11-19T16:00:00.000Z","value":0.19554178432218713},{"date":"2025-11-20T16:00:00.000Z","value":0.20444118916226145},{"date":"2025-11-23T16:00:00.000Z","value":0.2889800331453752},{"date":"2025-11-24T16:00:00.000Z","value":0.27069868702709154},{"date":"2025-11-25T16:00:00.000Z","value":0.27069868702709154},{"date":"2025-11-26T16:00:00.000Z","value":0.2690862562521043},{"date":"2025-11-27T16:00:00.000Z","value":0.2690862562521043},{"date":"2025-11-30T16:00:00.000Z","value":0.2656619523547251},{"date":"2025-12-01T16:00:00.000Z","value":0.2598018996090332},{"date":"2025-12-02T16:00:00.000Z","value":0.2598018996090332},{"date":"2025-12-03T16:00:00.000Z","value":0.2534778705234747},{"date":"2025-12-04T16:00:00.000Z","value":0.2602546477944795},{"date":"2025-12-07T16:00:00.000Z","value":0.2635146583562375},{"date":"2025-12-08T16:00:00.000Z","value":0.2635146583562375},{"date":"2025-12-09T16:00:00.000Z","value":0.2125242285999687},{"date":"2025-12-10T16:00:00.000Z","value":0.2125242285999687},{"date":"2025-12-11T16:00:00.000Z","value":0.21322754417081494},{"date":"2025-12-14T16:00:00.000Z","value":0.21322754417081494},{"date":"2025-12-15T16:00:00.000Z","value":0.2231462611599203},{"date":"2025-12-16T16:00:00.000Z","value":0.2231462611599203},{"date":"2025-12-17T16:00:00.000Z","value":0.25001350889445756},{"date":"2025-12-18T16:00:00.000Z","value":0.24708689231212325},{"date":"2025-12-21T16:00:00.000Z","value":0.15241285607097005},{"date":"2025-12-22T16:00:00.000Z","value":0.15910124536809642},{"date":"2025-12-23T16:00:00.000Z","value":0.16460757587352431},{"date":"2025-12-28T16:00:00.000Z","value":0.16389081541316342},{"date":"2025-12-29T16:00:00.000Z","value":0.21113493070354003},{"date":"2025-12-30T16:00:00.000Z","value":0.22383881232261915},{"date":"2026-01-01T16:00:00.000Z","value":0.2496582882008112},{"date":"2026-01-04T16:00:00.000Z","value":0.2580123161306307},{"date":"2026-01-05T16:00:00.000Z","value":0.26586806809649577},{"date":"2026-01-06T16:00:00.000Z","value":0.26490665701754995},{"date":"2026-01-07T16:00:00.000Z","value":0.2635937102338901},{"date":"2026-01-08T16:00:00.000Z","value":0.2635937102338901},{"date":"2026-01-11T16:00:00.000Z","value":0.26399627238582923},{"date":"2026-01-12T16:00:00.000Z","value":0.26399627238582923},{"date":"2026-01-13T16:00:00.000Z","value":0.25425714583694276},{"date":"2026-01-14T16:00:00.000Z","value":0.25375387247836356},{"date":"2026-01-15T16:00:00.000Z","value":0.261630176112595},{"date":"2026-01-18T16:00:00.000Z","value":0.269137711623068},{"date":"2026-01-19T16:00:00.000Z","value":0.25616776071821074},{"date":"2026-01-20T16:00:00.000Z","value":0.2767548480337657},{"date":"2026-01-21T16:00:00.000Z","value":0.2788873542182051},{"date":"2026-01-22T16:00:00.000Z","value":0.287583806660517},{"date":"2026-01-25T16:00:00.000Z","value":0.28562772893086896},{"date":"2026-01-26T16:00:00.000Z","value":0.2791504992968415},{"date":"2026-01-27T16:00:00.000Z","value":0.2503433212256412},{"date":"2026-01-28T16:00:00.000Z","value":0.23755338339047444},{"date":"2026-01-29T16:00:00.000Z","value":0.190934638813694},{"date":"2026-02-01T16:00:00.000Z","value":0.1875452689051721},{"date":"2026-02-02T16:00:00.000Z","value":0.1834283220304529},{"date":"2026-02-03T16:00:00.000Z","value":0.18791097256735773},{"date":"2026-02-04T16:00:00.000Z","value":0.18369728604343236},{"date":"2026-02-05T16:00:00.000Z","value":0.19047679695953362},{"date":"2026-02-08T16:00:00.000Z","value":0.20370243569892102},{"date":"2026-02-09T16:00:00.000Z","value":0.20689149059440412},{"date":"2026-02-10T16:00:00.000Z","value":0.20689149059440412},{"date":"2026-02-11T16:00:00.000Z","value":0.2012255731634946},{"date":"2026-02-12T16:00:00.000Z","value":0.2085426068387918},{"date":"2026-02-15T16:00:00.000Z","value":0.2090656111419983},{"date":"2026-02-19T16:00:00.000Z","value":0.21712366503576158},{"date":"2026-02-22T16:00:00.000Z","value":0.21912162511624872},{"date":"2026-02-23T16:00:00.000Z","value":0.21979661476151494},{"date":"2026-02-24T16:00:00.000Z","value":0.19632051529089245},{"date":"2026-02-25T16:00:00.000Z","value":0.25272499902432155},{"date":"2026-02-26T16:00:00.000Z","value":0.25272499902432155},{"date":"2026-03-01T16:00:00.000Z","value":0.25004433941917015},{"date":"2026-03-02T16:00:00.000Z","value":0.3096557989382769},{"date":"2026-03-03T16:00:00.000Z","value":0.3096557989382769},{"date":"2026-03-04T16:00:00.000Z","value":0.31123408593803376},{"date":"2026-03-05T16:00:00.000Z","value":0.3317447455200904},{"date":"2026-03-08T16:00:00.000Z","value":0.40899859312935993},{"date":"2026-03-09T16:00:00.000Z","value":0.4273712334048635},{"date":"2026-03-10T16:00:00.000Z","value":0.42272488925162993},{"date":"2026-03-11T16:00:00.000Z","value":0.4469829328708189},{"date":"2026-03-12T16:00:00.000Z","value":0.4471697911510569},{"date":"2026-03-15T16:00:00.000Z","value":0.4490749554228735},{"date":"2026-03-16T16:00:00.000Z","value":0.45700502462750825},{"date":"2026-03-17T16:00:00.000Z","value":0.4574918643928885},{"date":"2026-03-18T16:00:00.000Z","value":0.46526219434058264},{"date":"2026-03-19T16:00:00.000Z","value":0.46092766464984847},{"date":"2026-03-22T16:00:00.000Z","value":0.4536440346731769},{"date":"2026-03-23T16:00:00.000Z","value":0.4580564531983134},{"date":"2026-03-24T16:00:00.000Z","value":0.4799484109644915},{"date":"2026-03-25T16:00:00.000Z","value":0.454902246800498},{"date":"2026-03-26T16:00:00.000Z","value":0.47437851489488775},{"date":"2026-03-29T16:00:00.000Z","value":0.4975499566512616},{"date":"2026-03-30T16:00:00.000Z","value":0.4756179525311766},{"date":"2026-03-31T16:00:00.000Z","value":0.4756179525311766},{"date":"2026-04-01T16:00:00.000Z","value":0.4750506675658204},{"date":"2026-04-07T16:00:00.000Z","value":0.4779149470180207},{"date":"2026-04-08T16:00:00.000Z","value":0.4395538548178292},{"date":"2026-04-09T16:00:00.000Z","value":0.4237442267798877},{"date":"2026-04-12T16:00:00.000Z","value":0.4237442267798877},{"date":"2026-04-13T16:00:00.000Z","value":0.4097051419979829},{"date":"2026-04-14T16:00:00.000Z","value":0.41601280046759687},{"date":"2026-04-15T16:00:00.000Z","value":0.45074968568426027},{"date":"2026-04-16T16:00:00.000Z","value":0.4398197591327395},{"date":"2026-04-19T16:00:00.000Z","value":0.4494235623454627},{"date":"2026-04-20T16:00:00.000Z","value":0.44942356234546277},{"date":"2026-04-21T16:00:00.000Z","value":0.44942356234546277},{"date":"2026-04-22T16:00:00.000Z","value":0.44942356234546277},{"date":"2026-04-23T16:00:00.000Z","value":0.43781018348927564},{"date":"2026-04-26T16:00:00.000Z","value":0.39849337214607705},{"date":"2026-04-27T16:00:00.000Z","value":0.3965390850631934},{"date":"2026-04-28T16:00:00.000Z","value":0.34692190404376005},{"date":"2026-04-29T16:00:00.000Z","value":0.3333672142142666},{"date":"2026-05-03T16:00:00.000Z","value":0.33102866620790333},{"date":"2026-05-04T16:00:00.000Z","value":0.357989450207978},{"date":"2026-05-05T16:00:00.000Z","value":0.3775666419652408},{"date":"2026-05-06T16:00:00.000Z","value":0.36668151096761487},{"date":"2026-05-07T16:00:00.000Z","value":0.31592967203978567},{"date":"2026-05-10T16:00:00.000Z","value":0.30603871782540565},{"date":"2026-05-11T16:00:00.000Z","value":0.3125454004621279},{"date":"2026-05-12T16:00:00.000Z","value":0.32531870334882784},{"date":"2026-05-13T16:00:00.000Z","value":0.324704144142107},{"date":"2026-05-14T16:00:00.000Z","value":0.2898742083974424},{"date":"2026-05-17T16:00:00.000Z","value":0.29617949181247044},{"date":"2026-05-18T16:00:00.000Z","value":0.28301895423281376},{"date":"2026-05-19T16:00:00.000Z","value":0.2604543361307523},{"date":"2026-05-20T16:00:00.000Z","value":0.2604543361307523},{"date":"2026-05-21T16:00:00.000Z","value":0.27167385728815974},{"date":"2026-05-25T16:00:00.000Z","value":0.27730890848444073},{"date":"2026-05-26T16:00:00.000Z","value":0.27730890848444073},{"date":"2026-05-27T16:00:00.000Z","value":0.2773089084844407},{"date":"2026-05-28T16:00:00.000Z","value":0.27865019385358447},{"date":"2026-05-31T16:00:00.000Z","value":0.2786501938535844},{"date":"2026-06-01T16:00:00.000Z","value":0.2795062110985329},{"date":"2026-06-02T16:00:00.000Z","value":0.24503015511183893},{"date":"2026-06-03T16:00:00.000Z","value":0.2144695834629993},{"date":"2026-06-04T16:00:00.000Z","value":0.29346713399784297},{"date":"2026-06-07T16:00:00.000Z","value":0.3008069165739181},{"date":"2026-06-08T16:00:00.000Z","value":0.3613475684617861},{"date":"2026-06-09T16:00:00.000Z","value":0.35075098658084447},{"date":"2026-06-10T16:00:00.000Z","value":0.34916731370772947},{"date":"2026-06-11T16:00:00.000Z","value":0.35096349289155654},{"date":"2026-06-14T16:00:00.000Z","value":0.36517014012843113},{"date":"2026-06-15T16:00:00.000Z","value":0.36152409295762467},{"date":"2026-06-16T16:00:00.000Z","value":0.3879316589273183},{"date":"2026-06-17T16:00:00.000Z","value":0.4152555572669832},{"date":"2026-06-21T16:00:00.000Z","value":0.4178342903767395},{"date":"2026-06-22T16:00:00.000Z","value":0.41435642359794916}],"lxrAdjustedList":[{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.7},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.72},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.73},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.7},{"stockId":1000000000002455,"date":"2026-06-15T16:00:00.000Z","lxr_fc_rights":0.73},{"stockId":1000000000002455,"date":"2026-06-14T16:00:00.000Z","lxr_fc_rights":0.73},{"stockId":1000000000002455,"date":"2026-06-11T16:00:00.000Z","lxr_fc_rights":0.75},{"stockId":1000000000002455,"date":"2026-06-10T16:00:00.000Z","lxr_fc_rights":0.76},{"stockId":1000000000002455,"date":"2026-06-09T16:00:00.000Z","lxr_fc_rights":0.78},{"stockId":1000000000002455,"date":"2026-06-08T16:00:00.000Z","lxr_fc_rights":0.78},{"stockId":1000000000002455,"date":"2026-06-07T16:00:00.000Z","lxr_fc_rights":0.82},{"stockId":1000000000002455,"date":"2026-06-04T16:00:00.000Z","lxr_fc_rights":0.83},{"stockId":1000000000002455,"date":"2026-06-03T16:00:00.000Z","lxr_fc_rights":0.78},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.78},{"stockId":1000000000002455,"date":"2026-06-01T16:00:00.000Z","lxr_fc_rights":0.77},{"stockId":1000000000002455,"date":"2026-05-31T16:00:00.000Z","lxr_fc_rights":0.76},{"stockId":1000000000002455,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":0.76},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.75},{"stockId":1000000000002455,"date":"2026-05-26T16:00:00.000Z","lxr_fc_rights":0.75},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.75},{"stockId":1000000000002455,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":0.76},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.74},{"stockId":1000000000002455,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":0.74},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.73},{"stockId":1000000000002455,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":0.72},{"stockId":1000000000002455,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":0.73},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.73},{"stockId":1000000000002455,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":0.72},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.74},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.72},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.71},{"stockId":1000000000002455,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":0.71},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.7},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.72},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.69},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.69},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.69},{"stockId":1000000000002455,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":0.69},{"stockId":1000000000002455,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":0.69},{"stockId":1000000000002455,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":0.69},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.68},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.68},{"stockId":1000000000002455,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":0.68},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.7},{"stockId":1000000000002455,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":0.68},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.68},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.65},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.64},{"stockId":1000000000002455,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.62},{"stockId":1000000000002455,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.62},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.63},{"stockId":1000000000002455,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":0.66},{"stockId":1000000000002455,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.64},{"stockId":1000000000002455,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.64},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.64},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.63},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.61},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.64},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.63},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.66},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.68},{"stockId":1000000000002455,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.68},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.68},{"stockId":1000000000002455,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":0.7},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.69},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.71},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.72},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.73},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.7},{"stockId":1000000000002455,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.7},{"stockId":1000000000002455,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.68},{"stockId":1000000000002455,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.73},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.71},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.72},{"stockId":1000000000002455,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.72},{"stockId":1000000000002455,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.76},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.76},{"stockId":1000000000002455,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.76},{"stockId":1000000000002455,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.73},{"stockId":1000000000002455,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.74},{"stockId":1000000000002455,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.73},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.75},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.74},{"stockId":1000000000002455,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.75},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.74},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.75},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.75},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.76},{"stockId":1000000000002455,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.78},{"stockId":1000000000002455,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.77},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.77},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.78},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.78},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.78},{"stockId":1000000000002455,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.78},{"stockId":1000000000002455,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.79},{"stockId":1000000000002455,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":0.8},{"stockId":1000000000002455,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.8},{"stockId":1000000000002455,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.8},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.78},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.77},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.79},{"stockId":1000000000002455,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.79},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.8},{"stockId":1000000000002455,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.81},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.8},{"stockId":1000000000002455,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.8},{"stockId":1000000000002455,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.8},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.79},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.79},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.8},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.8},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.81},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.82},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.79},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.77},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.74},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.75},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.74},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.73},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.73},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.73},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.71},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.71},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.7},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.7},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.71},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.71},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.71},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.71},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.72},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.71},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.71},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.71},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.71},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.71},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.71},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.72},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.72},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.72},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.76},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.77},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.77},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.77},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.77},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.77},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.78},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.78},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.75},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.75},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.75},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.75},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.74},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.74},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.73},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.74},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.74},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.73},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.73},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.71},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.71},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.71},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.71},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.71},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.7},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.7},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.7},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.7},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.71},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.71},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.71},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.72},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.72},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.74},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.74},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.76},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.73},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.73},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.72},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.71},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.71},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.71},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.71},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.71},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.68},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.68},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.68},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.67},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.67},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.67},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.67},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.66},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.67},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.66},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.66},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.65},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.64},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.65},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.66},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.65},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.66},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.67},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.67},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.67},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.68},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.69},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.69},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.68},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.66},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.66},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.68},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.69},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.68},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.65},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.65},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.67},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.63},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.68},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.64},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.64},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.66},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.69},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.71},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.68},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.67},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.65},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.67},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.69},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.69},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.68},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.68},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.78},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.78},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.79},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.78},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.75},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.72},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.7},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.73},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.64},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.64},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.64},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.63},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.62},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.62},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.62},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.6},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.58},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.6},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.6},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.61},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.59},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.59},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.59},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.6},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.6},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.61},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.61},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.61},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.61},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.61},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.61},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.58},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.58},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.57},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.57},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.58},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.56},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.56},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.57},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.56},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.57},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.56},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.56},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.55},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.56},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.55},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.55},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.55},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.54},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.53},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.53},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.54},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.56},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.55},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.56},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.57},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.57},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.54},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.58},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.57},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.57},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.57},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.57},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.57},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.59},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.61},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.56},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.56},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.56},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.64},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.64},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.64},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.64},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.64},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.65},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.67},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.54},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.53},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.53},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.56},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.56},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.56},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.56},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.56},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.54},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.56},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.55},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.56},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.56},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.56},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.56},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.56},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.56},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.57},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.55},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.55},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.55},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.56},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.57},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.59},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.55},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.55},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.56},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.55},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.58},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.58},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.56},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.57},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.57},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.58},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.58},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.56},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.56},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.56},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.56},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.56},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.56},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.56},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.56},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.56},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.56},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.56},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.56},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.55},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.58},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.58},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.58},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.58},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.55},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.56},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.56},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.54},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.56},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.57},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.54},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.54},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.56},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.58},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.59},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.6},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.6},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.6},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.58},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.57},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.58},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.56},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.56},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.56},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.53},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.54},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.55},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.54},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.53},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.54},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.51},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.53},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.54},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.58},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.61},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.61},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.61},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.65},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.64},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.62},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.63},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.61},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.59},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.63},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.61},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.7},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.49},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.48},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.49},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.48},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.47},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.47},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.46},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.46},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.42},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.43},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.43},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.44},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.44},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.44},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.43},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.44},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.44},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.45},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.45},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.46},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.47},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.47},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.45},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.45},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.45},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.45},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.46},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.47},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.49},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.48},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.48},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.48},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.5},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.47},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.47},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.48},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.48},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.48},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.48},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.48},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.49},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.51},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.51},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.5},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.5},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.5},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.45},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.51},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.51},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.53},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.53},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.51},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.51},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.51},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.51},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.51},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.49},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.48},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.45},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.48},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.5},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.5},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.49},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.49},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.49},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.49},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.49},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.48},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.48},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.48},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.5},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.51},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.52},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.53},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.53},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.54},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.54},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.54},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.56},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.57},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.57},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.56},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.55},{"stockId":1000000000002455,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.55},{"stockId":1000000000002455,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.56},{"stockId":1000000000002455,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.55},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.53},{"stockId":1000000000002455,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.53},{"stockId":1000000000002455,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.54},{"stockId":1000000000002455,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.54},{"stockId":1000000000002455,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.54},{"stockId":1000000000002455,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.55},{"stockId":1000000000002455,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.55},{"stockId":1000000000002455,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.55},{"stockId":1000000000002455,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.54},{"stockId":1000000000002455,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.55},{"stockId":1000000000002455,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.54},{"stockId":1000000000002455,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.55},{"stockId":1000000000002455,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.55},{"stockId":1000000000002455,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.55},{"stockId":1000000000002455,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.55},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.55},{"stockId":1000000000002455,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.55},{"stockId":1000000000002455,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.55},{"stockId":1000000000002455,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.54},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.53},{"stockId":1000000000002455,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.53},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.53},{"stockId":1000000000002455,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.53},{"stockId":1000000000002455,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.52},{"stockId":1000000000002455,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.49},{"stockId":1000000000002455,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.51},{"stockId":1000000000002455,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.51},{"stockId":1000000000002455,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.51},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.51},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.51},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.51},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.51},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.51},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.51},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.51},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.51},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.53},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.5},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.49},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.51},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.51},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.51},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.51},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.53},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.53},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.51},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.48},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.49},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.5},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.51},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.51},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.52},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.54},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.51},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.54},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.54},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.5},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.5},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.5},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.51},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.51},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.51},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.56},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.56},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.53},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.53},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.53},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.48},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.51},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.5},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.53},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.54},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.56},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.56},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.56},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.58},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.58},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.57},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.6},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.57},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.45},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.45},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.49},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.49},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.49},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.48},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.48},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.48},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.48},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.45},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.49},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.52},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.54},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.54},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.54},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.54},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.55},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.54},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.54},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.55},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.51},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.52},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.52},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.52},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.52},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.54},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.54},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.53},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.53},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.54},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.55},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.54},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.58},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.58},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.58},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.59},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.58},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.58},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.58},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.58},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.58},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.58},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.58},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.61},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.61},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.58},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.58},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.6},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.61},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.61},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.61},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.61},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.61},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.63},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.64},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.66},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.61},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.65},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.65},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.65},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.64},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.64},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.7},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.71},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.7},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.74},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.74},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.74},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.74},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.75},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.75},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.75},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.76},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.76},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.75},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.75},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.75},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.76},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.74},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.75},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.75},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.76},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.77},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.79},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.79},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.8},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.76},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.75},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.76},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.75},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.75},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.75},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.74},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.66},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.72},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.72},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.71},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.74},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.74},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.74},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.74},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.73},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.8},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.79},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.82},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.72},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.77},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.77},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.77},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.79},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.82},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.86},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.86},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.92},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.93},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.98},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.95},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.9},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.92},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.91},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.86},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.86},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.86},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.85},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.86},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.89},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.89},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.93},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.98},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.98},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.98},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.98},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":1.06},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":1.06},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":1.08},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":1.06},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.88},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.87},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.87},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.86},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.86},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.82},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.82},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.88},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.86},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.92},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.87},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.92},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.86},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.89},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.89},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.89},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.86},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.91},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.88},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.9},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.89},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.89},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.89},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.87},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.87},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.9},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.88},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.9}]}