window.pageData = {"stock":{"_id":1000000000002455,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"02455","tickerId":2455,"currency":"HKD","name":"润华服务","fsTableType":"non_financial","activeHkexNewsStockId":1000174815,"hkexNewsStockIds":[1000174815],"listingStatus":"normally_listed","companyName":"潤華生活服務集團控股有限公司","ipoDate":"2023-01-16T16:00:00.000Z","followedNum":11,"pinyin":"rhfw","sharesPerLot":2000,"memoNum":1,"industry":{"_id":1002000017601050,"tickerId":17601050,"areaCode":"hk","stockCode":"H601050","exchange":"hk","stockType":"industry","source":"hsi","name":"物业服务及管理","priceMetrics":{"pe_ttm":{"mcw":19.376991972103394},"pb":{"mcw":1.2727137016799477},"ps_ttm":{"mcw":0.8390888717202227},"dyr":{"mcw":0.0504059989833989}},"staticDividendYieldRatio":0.05503768613447636},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176010,"tickerId":176010,"stockCode":"H6010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产"},{"_id":1002000017601050,"tickerId":17601050,"stockCode":"H601050","exchange":"hk","stockType":"industry","source":"hsi","name":"物业服务及管理"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.sdrhwy.cn"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002455,"type":"tr_dri","cagr_p_r_fs":-0.055443203842437505,"p_r_fs":-0.40857142857143025,"cagr_p_r_d30":0.0833333333333337,"cagr_p_r_d60":0.21875,"cagr_p_r_d90":0.06849315068493178,"cagr_p_r_fys":-0.012658227848101222,"cagr_p_r_y1":0.2869565217391292,"last_data_date":"2026-06-03T16:00:00.000Z","period_date":"2023-01-16T16:00:00.000Z","cagr_p_r_d14":0.05405405405405439,"cagr_p_r_d7":0.04000000000000048,"cagr_p_r_y3":-0.06710609522874444}},"priceMetrics":{"pe_ttm":4.539951697164517,"pb":0.5419070896427352,"dyr":0.0641025641025641,"mc":234000000,"mc_om":234000000,"sp":0.78,"spc":0,"ta":11100,"to_r":0.000046666666666666665},"staticDividendYieldRatio":0.0641025641025641},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000002455,"date":"2026-06-03T16:00:00.000Z","tv":14000,"lxr_fc_rights":0.78},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002455,"tv":18000,"lxr_fc_rights":0.78},{"stockId":1000000000002455,"date":"2026-06-01T16:00:00.000Z","tv":86000,"lxr_fc_rights":0.77},{"stockId":1000000000002455,"date":"2026-05-31T16:00:00.000Z","tv":70000,"lxr_fc_rights":0.76},{"stockId":1000000000002455,"date":"2026-05-28T16:00:00.000Z","tv":324000,"lxr_fc_rights":0.76},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002455,"tv":154000,"lxr_fc_rights":0.75},{"stockId":1000000000002455,"date":"2026-05-26T16:00:00.000Z","tv":52000,"lxr_fc_rights":0.75},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002455,"tv":48000,"lxr_fc_rights":0.75},{"stockId":1000000000002455,"date":"2026-05-21T16:00:00.000Z","tv":92000,"lxr_fc_rights":0.76},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002455,"tv":46000,"lxr_fc_rights":0.74},{"stockId":1000000000002455,"date":"2026-05-19T16:00:00.000Z","tv":290000,"lxr_fc_rights":0.74},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002455,"tv":132000,"lxr_fc_rights":0.73},{"stockId":1000000000002455,"date":"2026-05-17T16:00:00.000Z","tv":78000,"lxr_fc_rights":0.72},{"stockId":1000000000002455,"date":"2026-05-14T16:00:00.000Z","tv":82000,"lxr_fc_rights":0.73},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002455,"tv":76000,"lxr_fc_rights":0.73},{"stockId":1000000000002455,"date":"2026-05-12T16:00:00.000Z","tv":46000,"lxr_fc_rights":0.72},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002455,"tv":70000,"lxr_fc_rights":0.74},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002455,"tv":354000,"lxr_fc_rights":0.72},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002455,"tv":328000,"lxr_fc_rights":0.71},{"stockId":1000000000002455,"date":"2026-05-06T16:00:00.000Z","tv":126000,"lxr_fc_rights":0.71},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002455,"tv":76000,"lxr_fc_rights":0.7},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002455,"tv":112000,"lxr_fc_rights":0.72},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002455,"tv":24000,"lxr_fc_rights":0.69},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002455,"tv":118000,"lxr_fc_rights":0.69},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002455,"tv":26000,"lxr_fc_rights":0.69},{"stockId":1000000000002455,"date":"2026-04-27T16:00:00.000Z","tv":110000,"lxr_fc_rights":0.69},{"stockId":1000000000002455,"date":"2026-04-26T16:00:00.000Z","tv":70000,"lxr_fc_rights":0.69},{"stockId":1000000000002455,"date":"2026-04-23T16:00:00.000Z","tv":78000,"lxr_fc_rights":0.69},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002455,"tv":40000,"lxr_fc_rights":0.68},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002455,"tv":258000,"lxr_fc_rights":0.68},{"stockId":1000000000002455,"date":"2026-04-20T16:00:00.000Z","tv":24000,"lxr_fc_rights":0.68},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002455,"tv":228000,"lxr_fc_rights":0.7},{"stockId":1000000000002455,"date":"2026-04-16T16:00:00.000Z","tv":138000,"lxr_fc_rights":0.68},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002455,"tv":498000,"lxr_fc_rights":0.68},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002455,"tv":88000,"lxr_fc_rights":0.65},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002455,"tv":34000,"lxr_fc_rights":0.64},{"stockId":1000000000002455,"date":"2026-04-12T16:00:00.000Z","tv":150000,"lxr_fc_rights":0.62},{"stockId":1000000000002455,"date":"2026-04-09T16:00:00.000Z","tv":174000,"lxr_fc_rights":0.62},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002455,"tv":232000,"lxr_fc_rights":0.63},{"stockId":1000000000002455,"date":"2026-04-07T16:00:00.000Z","tv":24000,"lxr_fc_rights":0.66},{"stockId":1000000000002455,"date":"2026-04-01T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.64},{"stockId":1000000000002455,"date":"2026-03-31T16:00:00.000Z","tv":80000,"lxr_fc_rights":0.64},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002455,"tv":32000,"lxr_fc_rights":0.64},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002455,"tv":166000,"lxr_fc_rights":0.63},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002455,"tv":174000,"lxr_fc_rights":0.61},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002455,"tv":28000,"lxr_fc_rights":0.64},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002455,"tv":112000,"lxr_fc_rights":0.63},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002455,"tv":22000,"lxr_fc_rights":0.66},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002455,"tv":148000,"lxr_fc_rights":0.68},{"stockId":1000000000002455,"date":"2026-03-19T16:00:00.000Z","tv":42000,"lxr_fc_rights":0.68},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002455,"tv":132000,"lxr_fc_rights":0.68},{"stockId":1000000000002455,"date":"2026-03-17T16:00:00.000Z","tv":154000,"lxr_fc_rights":0.7},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002455,"tv":64000,"lxr_fc_rights":0.69},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002455,"tv":6000,"lxr_fc_rights":0.71},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002455,"tv":8000,"lxr_fc_rights":0.72},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002455,"tv":2000,"lxr_fc_rights":0.73},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002455,"tv":10000,"lxr_fc_rights":0.7},{"stockId":1000000000002455,"date":"2026-03-09T16:00:00.000Z","tv":22000,"lxr_fc_rights":0.7},{"stockId":1000000000002455,"date":"2026-03-08T16:00:00.000Z","tv":228000,"lxr_fc_rights":0.68},{"stockId":1000000000002455,"date":"2026-03-05T16:00:00.000Z","tv":4000,"lxr_fc_rights":0.73},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002455,"tv":236000,"lxr_fc_rights":0.71},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002455,"tv":172000,"lxr_fc_rights":0.72},{"stockId":1000000000002455,"date":"2026-03-02T16:00:00.000Z","tv":308000,"lxr_fc_rights":0.72},{"stockId":1000000000002455,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.76},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002455,"tv":38000,"lxr_fc_rights":0.76},{"stockId":1000000000002455,"date":"2026-02-25T16:00:00.000Z","tv":2000,"lxr_fc_rights":0.76},{"stockId":1000000000002455,"date":"2026-02-24T16:00:00.000Z","tv":104000,"lxr_fc_rights":0.73},{"stockId":1000000000002455,"date":"2026-02-23T16:00:00.000Z","tv":160000,"lxr_fc_rights":0.74},{"stockId":1000000000002455,"date":"2026-02-22T16:00:00.000Z","tv":134000,"lxr_fc_rights":0.73},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002455,"tv":32000,"lxr_fc_rights":0.75},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002455,"tv":10000,"lxr_fc_rights":0.74},{"stockId":1000000000002455,"date":"2026-02-12T16:00:00.000Z","tv":156000,"lxr_fc_rights":0.75},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002455,"tv":342000,"lxr_fc_rights":0.74},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002455,"tv":12000,"lxr_fc_rights":0.75},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002455,"tv":144000,"lxr_fc_rights":0.75},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002455,"tv":294000,"lxr_fc_rights":0.76},{"stockId":1000000000002455,"date":"2026-02-05T16:00:00.000Z","tv":34000,"lxr_fc_rights":0.78},{"stockId":1000000000002455,"date":"2026-02-04T16:00:00.000Z","tv":6000,"lxr_fc_rights":0.77},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002455,"tv":206000,"lxr_fc_rights":0.77},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002455,"tv":270000,"lxr_fc_rights":0.78},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002455,"tv":160000,"lxr_fc_rights":0.78},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002455,"tv":14000,"lxr_fc_rights":0.78},{"stockId":1000000000002455,"date":"2026-01-28T16:00:00.000Z","tv":180000,"lxr_fc_rights":0.78},{"stockId":1000000000002455,"date":"2026-01-27T16:00:00.000Z","tv":270000,"lxr_fc_rights":0.79},{"stockId":1000000000002455,"date":"2026-01-26T16:00:00.000Z","tv":26000,"lxr_fc_rights":0.8},{"stockId":1000000000002455,"date":"2026-01-25T16:00:00.000Z","tv":8000,"lxr_fc_rights":0.8},{"stockId":1000000000002455,"date":"2026-01-22T16:00:00.000Z","tv":36000,"lxr_fc_rights":0.8},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002455,"tv":38000,"lxr_fc_rights":0.78},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002455,"tv":88000,"lxr_fc_rights":0.77},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.79},{"stockId":1000000000002455,"date":"2026-01-18T16:00:00.000Z","tv":54000,"lxr_fc_rights":0.79},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002455,"tv":34000,"lxr_fc_rights":0.8},{"stockId":1000000000002455,"date":"2026-01-14T16:00:00.000Z","tv":2278000,"lxr_fc_rights":0.81},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002455,"tv":22000,"lxr_fc_rights":0.8},{"stockId":1000000000002455,"date":"2026-01-12T16:00:00.000Z","tv":284000,"lxr_fc_rights":0.8},{"stockId":1000000000002455,"date":"2026-01-11T16:00:00.000Z","tv":150000,"lxr_fc_rights":0.8},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002455,"tv":38000,"lxr_fc_rights":0.79},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002455,"tv":200000,"lxr_fc_rights":0.79},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002455,"tv":344000,"lxr_fc_rights":0.8},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002455,"tv":154000,"lxr_fc_rights":0.8},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002455,"tv":2720000,"lxr_fc_rights":0.81},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002455,"tv":816086,"lxr_fc_rights":0.82},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002455,"tv":632000,"lxr_fc_rights":0.79},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002455,"tv":952000,"lxr_fc_rights":0.77},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002455,"tv":182000,"lxr_fc_rights":0.74},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002455,"tv":100000,"lxr_fc_rights":0.75},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002455,"tv":138000,"lxr_fc_rights":0.74},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002455,"tv":204000,"lxr_fc_rights":0.73},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002455,"tv":2024000,"lxr_fc_rights":0.73},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002455,"tv":368000,"lxr_fc_rights":0.73},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002455,"tv":24000,"lxr_fc_rights":0.71},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002455,"tv":50000,"lxr_fc_rights":0.71},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002455,"tv":218000,"lxr_fc_rights":0.7},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002455,"tv":116000,"lxr_fc_rights":0.7},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002455,"tv":538000,"lxr_fc_rights":0.71},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002455,"tv":140000,"lxr_fc_rights":0.71},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002455,"tv":2212000,"lxr_fc_rights":0.71},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002455,"tv":156000,"lxr_fc_rights":0.71},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002455,"tv":124000,"lxr_fc_rights":0.72},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002455,"tv":20000,"lxr_fc_rights":0.71},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.71},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002455,"tv":216000,"lxr_fc_rights":0.71},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002455,"tv":312000,"lxr_fc_rights":0.71},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002455,"tv":32000,"lxr_fc_rights":0.71},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002455,"tv":804000,"lxr_fc_rights":0.71},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002455,"tv":588000,"lxr_fc_rights":0.72},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002455,"tv":350000,"lxr_fc_rights":0.72},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002455,"tv":1076000,"lxr_fc_rights":0.72},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002455,"tv":48000,"lxr_fc_rights":0.76},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002455,"tv":38000,"lxr_fc_rights":0.77},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.77},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002455,"tv":1994000,"lxr_fc_rights":0.77},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002455,"tv":138000,"lxr_fc_rights":0.77},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002455,"tv":174000,"lxr_fc_rights":0.77},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002455,"tv":418000,"lxr_fc_rights":0.78},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002455,"tv":2754000,"lxr_fc_rights":0.78},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002455,"tv":324000,"lxr_fc_rights":0.75},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002455,"tv":222000,"lxr_fc_rights":0.75},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002455,"tv":316000,"lxr_fc_rights":0.75},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002455,"tv":36000,"lxr_fc_rights":0.75},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002455,"tv":2000,"lxr_fc_rights":0.74},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002455,"tv":50000,"lxr_fc_rights":0.74},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002455,"tv":20000,"lxr_fc_rights":0.73},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.74},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002455,"tv":36000,"lxr_fc_rights":0.74},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002455,"tv":28000,"lxr_fc_rights":0.73},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002455,"tv":530000,"lxr_fc_rights":0.73},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002455,"tv":180000,"lxr_fc_rights":0.71},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002455,"tv":32000,"lxr_fc_rights":0.71},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002455,"tv":44000,"lxr_fc_rights":0.71},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.71},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002455,"tv":86000,"lxr_fc_rights":0.71},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002455,"tv":36000,"lxr_fc_rights":0.7},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.7},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002455,"tv":142000,"lxr_fc_rights":0.7},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002455,"tv":10000,"lxr_fc_rights":0.7},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002455,"tv":326000,"lxr_fc_rights":0.71},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002455,"tv":148000,"lxr_fc_rights":0.71},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002455,"tv":52000,"lxr_fc_rights":0.71},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.72},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002455,"tv":244000,"lxr_fc_rights":0.72},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002455,"tv":14000,"lxr_fc_rights":0.74},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002455,"tv":350000,"lxr_fc_rights":0.74},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002455,"tv":560000,"lxr_fc_rights":0.76},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002455,"tv":220000,"lxr_fc_rights":0.73},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002455,"tv":144000,"lxr_fc_rights":0.73},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002455,"tv":444000,"lxr_fc_rights":0.72},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002455,"tv":16000,"lxr_fc_rights":0.71},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002455,"tv":12000,"lxr_fc_rights":0.71},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002455,"tv":144000,"lxr_fc_rights":0.71},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002455,"tv":272000,"lxr_fc_rights":0.71},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002455,"tv":1086000,"lxr_fc_rights":0.71},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002455,"tv":332000,"lxr_fc_rights":0.68},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002455,"tv":162000,"lxr_fc_rights":0.68},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002455,"tv":54000,"lxr_fc_rights":0.68},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002455,"tv":456000,"lxr_fc_rights":0.67},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002455,"lxr_fc_rights":0.67},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002455,"tv":10000,"lxr_fc_rights":0.67},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002455,"tv":2000,"lxr_fc_rights":0.67},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002455,"tv":246000,"lxr_fc_rights":0.66},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002455,"tv":56000,"lxr_fc_rights":0.67},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002455,"tv":158000,"lxr_fc_rights":0.66},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002455,"tv":12000,"lxr_fc_rights":0.66},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002455,"tv":76000,"lxr_fc_rights":0.65},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002455,"tv":84000,"lxr_fc_rights":0.64},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002455,"tv":438000,"lxr_fc_rights":0.65},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002455,"tv":94000,"lxr_fc_rights":0.66},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002455,"tv":12000,"lxr_fc_rights":0.65},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002455,"tv":24000,"lxr_fc_rights":0.66},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002455,"tv":0,"lxr_fc_rights":0.67},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002455,"tv":208000,"lxr_fc_rights":0.67},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002455,"tv":584000,"lxr_fc_rights":0.67},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002455,"tv":110000,"lxr_fc_rights":0.68},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002455,"tv":60000,"lxr_fc_rights":0.69},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002455,"tv":52000,"lxr_fc_rights":0.69},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002455,"tv":260000,"lxr_fc_rights":0.68},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002455,"tv":6000,"lxr_fc_rights":0.66},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002455,"tv":8000,"lxr_fc_rights":0.66},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002455,"tv":18000,"lxr_fc_rights":0.68},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002455,"tv":496000,"lxr_fc_rights":0.69},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002455,"tv":188000,"lxr_fc_rights":0.68},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002455,"tv":38000,"lxr_fc_rights":0.65},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002455,"tv":264000,"lxr_fc_rights":0.65},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002455,"tv":120000,"lxr_fc_rights":0.67},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002455,"tv":366000,"lxr_fc_rights":0.63},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002455,"tv":260000,"lxr_fc_rights":0.68},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002455,"tv":262000,"lxr_fc_rights":0.64},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002455,"tv":452000,"lxr_fc_rights":0.64},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002455,"tv":1090000,"lxr_fc_rights":0.66},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002455,"tv":502000,"lxr_fc_rights":0.69},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002455,"tv":654000,"lxr_fc_rights":0.71},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002455,"tv":696000,"lxr_fc_rights":0.68},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002455,"tv":264000,"lxr_fc_rights":0.67},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002455,"tv":608000,"lxr_fc_rights":0.65},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002455,"tv":1756866,"lxr_fc_rights":0.67},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002455,"tv":298000,"lxr_fc_rights":0.69},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002455,"tv":772000,"lxr_fc_rights":0.69},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002455,"tv":300000,"lxr_fc_rights":0.68},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002455,"tv":2910000,"lxr_fc_rights":0.68},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002455,"tv":938000,"lxr_fc_rights":0.78},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002455,"tv":622000,"lxr_fc_rights":0.78},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002455,"tv":608000,"lxr_fc_rights":0.79},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002455,"tv":1936000,"lxr_fc_rights":0.78},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002455,"tv":1088000,"lxr_fc_rights":0.75},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002455,"tv":886000,"lxr_fc_rights":0.72},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002455,"tv":926000,"lxr_fc_rights":0.7},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002455,"tv":2720000,"lxr_fc_rights":0.73},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002455,"tv":2000,"lxr_fc_rights":0.64},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002455,"tv":0,"lxr_fc_rights":0.64},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002455,"tv":6000,"lxr_fc_rights":0.64},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002455,"tv":20000,"lxr_fc_rights":0.63},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002455,"tv":48000,"lxr_fc_rights":0.62},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002455,"tv":30000,"lxr_fc_rights":0.62},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002455,"tv":34000,"lxr_fc_rights":0.62},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002455,"tv":0,"lxr_fc_rights":0.6},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002455,"tv":32000,"lxr_fc_rights":0.58},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002455,"tv":0,"lxr_fc_rights":0.6},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002455,"tv":72000,"lxr_fc_rights":0.6},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002455,"tv":42000,"lxr_fc_rights":0.61},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002455,"tv":4000,"lxr_fc_rights":0.59},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002455,"tv":2000,"lxr_fc_rights":0.59},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002455,"tv":18000,"lxr_fc_rights":0.59},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002455,"tv":0,"lxr_fc_rights":0.6},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002455,"tv":48000,"lxr_fc_rights":0.6},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002455,"tv":0,"lxr_fc_rights":0.61},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002455,"tv":0,"lxr_fc_rights":0.61},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002455,"tv":0,"lxr_fc_rights":0.61},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002455,"tv":2000,"lxr_fc_rights":0.61},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002455,"tv":0,"lxr_fc_rights":0.61},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002455,"tv":254000,"lxr_fc_rights":0.61},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002455,"tv":8000,"lxr_fc_rights":0.58},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002455,"tv":162000,"lxr_fc_rights":0.58},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002455,"tv":0,"lxr_fc_rights":0.57},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002455,"tv":12000,"lxr_fc_rights":0.57},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002455,"tv":76000,"lxr_fc_rights":0.58},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002455,"tv":96000,"lxr_fc_rights":0.56},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002455,"tv":56000,"lxr_fc_rights":0.56},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002455,"tv":180000,"lxr_fc_rights":0.57},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002455,"tv":230000,"lxr_fc_rights":0.56},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002455,"tv":214000,"lxr_fc_rights":0.57},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002455,"tv":42000,"lxr_fc_rights":0.56},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002455,"tv":156000,"lxr_fc_rights":0.56},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002455,"tv":38000,"lxr_fc_rights":0.55},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002455,"tv":56000,"lxr_fc_rights":0.56},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002455,"tv":152000,"lxr_fc_rights":0.55},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002455,"tv":106000,"lxr_fc_rights":0.55},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002455,"tv":50000,"lxr_fc_rights":0.55},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002455,"tv":2000,"lxr_fc_rights":0.54},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002455,"tv":0,"lxr_fc_rights":0.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002455,"tv":2000,"lxr_fc_rights":0.53},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002455,"tv":188000,"lxr_fc_rights":0.53},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002455,"tv":210000,"lxr_fc_rights":0.54},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002455,"tv":22000,"lxr_fc_rights":0.56},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002455,"tv":12000,"lxr_fc_rights":0.55},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002455,"tv":78000,"lxr_fc_rights":0.56},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002455,"tv":2000,"lxr_fc_rights":0.57},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002455,"tv":66000,"lxr_fc_rights":0.57},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002455,"tv":46000,"lxr_fc_rights":0.54},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002455,"tv":22000,"lxr_fc_rights":0.58},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002455,"tv":2000,"lxr_fc_rights":0.57},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002455,"tv":326000,"lxr_fc_rights":0.57},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002455,"tv":4000,"lxr_fc_rights":0.57},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002455,"tv":0,"lxr_fc_rights":0.57},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002455,"tv":8000,"lxr_fc_rights":0.57},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002455,"tv":54000,"lxr_fc_rights":0.59},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002455,"tv":124000,"lxr_fc_rights":0.61},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002455,"tv":0,"lxr_fc_rights":0.56},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002455,"tv":12000,"lxr_fc_rights":0.56},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002455,"tv":146000,"lxr_fc_rights":0.56},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002455,"tv":0,"lxr_fc_rights":0.64},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002455,"tv":0,"lxr_fc_rights":0.64},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002455,"tv":4000,"lxr_fc_rights":0.64},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002455,"tv":0,"lxr_fc_rights":0.64},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002455,"tv":0,"lxr_fc_rights":0.64},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002455,"tv":86000,"lxr_fc_rights":0.65},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002455,"tv":438000,"lxr_fc_rights":0.67},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002455,"tv":18000,"lxr_fc_rights":0.54},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002455,"tv":12000,"lxr_fc_rights":0.53},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002455,"tv":166000,"lxr_fc_rights":0.53},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002455,"tv":0,"lxr_fc_rights":0.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002455,"tv":0,"lxr_fc_rights":0.56},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002455,"tv":0,"lxr_fc_rights":0.56},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002455,"tv":0,"lxr_fc_rights":0.56},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002455,"tv":0,"lxr_fc_rights":0.56},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002455,"tv":12000,"lxr_fc_rights":0.56},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002455,"tv":4000,"lxr_fc_rights":0.54},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002455,"tv":76000,"lxr_fc_rights":0.56},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002455,"tv":0,"lxr_fc_rights":0.55},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002455,"tv":0,"lxr_fc_rights":0.56},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002455,"tv":2000,"lxr_fc_rights":0.56},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002455,"tv":0,"lxr_fc_rights":0.56},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002455,"tv":0,"lxr_fc_rights":0.56},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002455,"tv":8000,"lxr_fc_rights":0.56},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002455,"tv":24000,"lxr_fc_rights":0.56},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002455,"tv":62000,"lxr_fc_rights":0.57},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002455,"tv":26000,"lxr_fc_rights":0.55},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002455,"tv":44000,"lxr_fc_rights":0.55},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002455,"tv":120000,"lxr_fc_rights":0.55},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002455,"tv":268000,"lxr_fc_rights":0.56},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002455,"tv":2000,"lxr_fc_rights":0.57},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002455,"tv":76000,"lxr_fc_rights":0.59},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002455,"tv":20000,"lxr_fc_rights":0.55},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002455,"tv":100000,"lxr_fc_rights":0.55},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002455,"tv":4000,"lxr_fc_rights":0.56},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002455,"tv":60000,"lxr_fc_rights":0.55},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002455,"tv":0,"lxr_fc_rights":0.58},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002455,"tv":26000,"lxr_fc_rights":0.58},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002455,"tv":16000,"lxr_fc_rights":0.56},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002455,"tv":20000,"lxr_fc_rights":0.57},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002455,"tv":152000,"lxr_fc_rights":0.57},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002455,"tv":8000,"lxr_fc_rights":0.58},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002455,"tv":28000,"lxr_fc_rights":0.58},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002455,"tv":0,"lxr_fc_rights":0.56},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002455,"tv":10000,"lxr_fc_rights":0.56},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002455,"tv":0,"lxr_fc_rights":0.56},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002455,"tv":0,"lxr_fc_rights":0.56},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002455,"tv":6000,"lxr_fc_rights":0.56},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002455,"tv":44000,"lxr_fc_rights":0.56},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002455,"tv":0,"lxr_fc_rights":0.56},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002455,"tv":0,"lxr_fc_rights":0.56},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002455,"tv":32000,"lxr_fc_rights":0.56},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002455,"tv":12000,"lxr_fc_rights":0.56},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002455,"tv":2000,"lxr_fc_rights":0.56},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002455,"tv":10000,"lxr_fc_rights":0.56},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002455,"tv":34000,"lxr_fc_rights":0.55},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002455,"tv":0,"lxr_fc_rights":0.58},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002455,"tv":6000,"lxr_fc_rights":0.58},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002455,"tv":6000,"lxr_fc_rights":0.58},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002455,"tv":12000,"lxr_fc_rights":0.58},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002455,"tv":18000,"lxr_fc_rights":0.55},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002455,"tv":28000,"lxr_fc_rights":0.56},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002455,"tv":2000,"lxr_fc_rights":0.56},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002455,"tv":74000,"lxr_fc_rights":0.54},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002455,"tv":86000,"lxr_fc_rights":0.56},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002455,"tv":12000,"lxr_fc_rights":0.57},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002455,"tv":18000,"lxr_fc_rights":0.54},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002455,"tv":154000,"lxr_fc_rights":0.54},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002455,"tv":220000,"lxr_fc_rights":0.56},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002455,"tv":24000,"lxr_fc_rights":0.58},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002455,"tv":38000,"lxr_fc_rights":0.59},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002455,"tv":128000,"lxr_fc_rights":0.6},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002455,"tv":70000,"lxr_fc_rights":0.6},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002455,"tv":260000,"lxr_fc_rights":0.6},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002455,"tv":92000,"lxr_fc_rights":0.58},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002455,"tv":148000,"lxr_fc_rights":0.57},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002455,"tv":160000,"lxr_fc_rights":0.58},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002455,"tv":4000,"lxr_fc_rights":0.56},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002455,"tv":224000,"lxr_fc_rights":0.56},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002455,"tv":286000,"lxr_fc_rights":0.56},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002455,"tv":48000,"lxr_fc_rights":0.53},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002455,"tv":214000,"lxr_fc_rights":0.54},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002455,"tv":294000,"lxr_fc_rights":0.55},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002455,"tv":114000,"lxr_fc_rights":0.54},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002455,"tv":24000,"lxr_fc_rights":0.53},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002455,"tv":196000,"lxr_fc_rights":0.54},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002455,"tv":58000,"lxr_fc_rights":0.51},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002455,"tv":218000,"lxr_fc_rights":0.53},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002455,"tv":194000,"lxr_fc_rights":0.54},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002455,"tv":230000,"lxr_fc_rights":0.58},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002455,"tv":16000,"lxr_fc_rights":0.61},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002455,"tv":0,"lxr_fc_rights":0.61},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002455,"tv":434000,"lxr_fc_rights":0.61},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002455,"tv":744000,"lxr_fc_rights":0.65},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002455,"tv":2748000,"lxr_fc_rights":0.64},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002455,"tv":590000,"lxr_fc_rights":0.62},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002455,"tv":2248000,"lxr_fc_rights":0.63},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002455,"tv":928000,"lxr_fc_rights":0.61},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002455,"tv":2600000,"lxr_fc_rights":0.59},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002455,"tv":1078000,"lxr_fc_rights":0.63},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002455,"tv":3070000,"lxr_fc_rights":0.61},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002455,"tv":15247050,"lxr_fc_rights":0.7},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002455,"tv":834000,"lxr_fc_rights":0.49},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002455,"tv":446000,"lxr_fc_rights":0.48},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002455,"tv":656000,"lxr_fc_rights":0.49},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002455,"tv":388000,"lxr_fc_rights":0.48},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002455,"tv":184000,"lxr_fc_rights":0.47},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002455,"tv":44000,"lxr_fc_rights":0.47},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002455,"tv":342000,"lxr_fc_rights":0.46},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002455,"tv":1032000,"lxr_fc_rights":0.46},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002455,"tv":20000,"lxr_fc_rights":0.42},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002455,"tv":212000,"lxr_fc_rights":0.43},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002455,"tv":62000,"lxr_fc_rights":0.43},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002455,"tv":166000,"lxr_fc_rights":0.44},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002455,"tv":0,"lxr_fc_rights":0.44},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002455,"tv":142000,"lxr_fc_rights":0.44},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002455,"tv":1120000,"lxr_fc_rights":0.43},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002455,"tv":182000,"lxr_fc_rights":0.44},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002455,"tv":102000,"lxr_fc_rights":0.44},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002455,"tv":88000,"lxr_fc_rights":0.45},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002455,"tv":398000,"lxr_fc_rights":0.45},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002455,"tv":68000,"lxr_fc_rights":0.46},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002455,"tv":18000,"lxr_fc_rights":0.47},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002455,"tv":230000,"lxr_fc_rights":0.47},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002455,"tv":98000,"lxr_fc_rights":0.45},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002455,"tv":384000,"lxr_fc_rights":0.45},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002455,"tv":550000,"lxr_fc_rights":0.45},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002455,"tv":308000,"lxr_fc_rights":0.45},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002455,"tv":368000,"lxr_fc_rights":0.46},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002455,"tv":358000,"lxr_fc_rights":0.47},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002455,"tv":444000,"lxr_fc_rights":0.49},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002455,"tv":280000,"lxr_fc_rights":0.48},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002455,"tv":314000,"lxr_fc_rights":0.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002455,"tv":308000,"lxr_fc_rights":0.48},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002455,"tv":374000,"lxr_fc_rights":0.48},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002455,"tv":442000,"lxr_fc_rights":0.5},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002455,"tv":198000,"lxr_fc_rights":0.47},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002455,"tv":94000,"lxr_fc_rights":0.47},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002455,"tv":692000,"lxr_fc_rights":0.48},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002455,"tv":80000,"lxr_fc_rights":0.48},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002455,"tv":82000,"lxr_fc_rights":0.48},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002455,"tv":44000,"lxr_fc_rights":0.48},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002455,"tv":90000,"lxr_fc_rights":0.48},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002455,"tv":1302000,"lxr_fc_rights":0.49},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002455,"tv":18000,"lxr_fc_rights":0.51},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002455,"tv":72000,"lxr_fc_rights":0.51},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002455,"tv":0,"lxr_fc_rights":0.5},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002455,"tv":80000,"lxr_fc_rights":0.5},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002455,"tv":92000,"lxr_fc_rights":0.5},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002455,"tv":134000,"lxr_fc_rights":0.45},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002455,"tv":186000,"lxr_fc_rights":0.51},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002455,"tv":46000,"lxr_fc_rights":0.51},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002455,"tv":38000,"lxr_fc_rights":0.53},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002455,"tv":130000,"lxr_fc_rights":0.53},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002455,"tv":0,"lxr_fc_rights":0.51},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002455,"tv":2000,"lxr_fc_rights":0.51},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002455,"tv":96000,"lxr_fc_rights":0.51},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002455,"tv":36000,"lxr_fc_rights":0.51},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002455,"tv":78000,"lxr_fc_rights":0.51},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002455,"tv":160000,"lxr_fc_rights":0.49},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002455,"tv":132000,"lxr_fc_rights":0.48},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002455,"tv":84000,"lxr_fc_rights":0.45},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002455,"tv":32000,"lxr_fc_rights":0.48},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002455,"tv":20000,"lxr_fc_rights":0.5},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002455,"tv":22000,"lxr_fc_rights":0.5},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002455,"tv":0,"lxr_fc_rights":0.49},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002455,"tv":0,"lxr_fc_rights":0.49},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002455,"tv":0,"lxr_fc_rights":0.49},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002455,"tv":16000,"lxr_fc_rights":0.49},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002455,"tv":178000,"lxr_fc_rights":0.49},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002455,"tv":174000,"lxr_fc_rights":0.48},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002455,"tv":96000,"lxr_fc_rights":0.48},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002455,"tv":56000,"lxr_fc_rights":0.48},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002455,"tv":158000,"lxr_fc_rights":0.5},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002455,"tv":28000,"lxr_fc_rights":0.51},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002455,"tv":24000,"lxr_fc_rights":0.52},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002455,"tv":14000,"lxr_fc_rights":0.53},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002455,"tv":126000,"lxr_fc_rights":0.53},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002455,"tv":34000,"lxr_fc_rights":0.54},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002455,"tv":98000,"lxr_fc_rights":0.54},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002455,"tv":28000,"lxr_fc_rights":0.54},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002455,"tv":12000,"lxr_fc_rights":0.56},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002455,"tv":0,"lxr_fc_rights":0.57},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002455,"tv":70000,"lxr_fc_rights":0.57},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002455,"tv":26000,"lxr_fc_rights":0.56},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002455,"tv":0,"lxr_fc_rights":0.55},{"tv":28000,"stockId":1000000000002455,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.55},{"tv":28000,"stockId":1000000000002455,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.56},{"tv":52000,"stockId":1000000000002455,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.55},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000002455,"tv":0,"lxr_fc_rights":0.53},{"tv":30000,"stockId":1000000000002455,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.53},{"tv":14000,"stockId":1000000000002455,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.54},{"tv":266000,"stockId":1000000000002455,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.54},{"tv":198000,"stockId":1000000000002455,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.54},{"tv":226000,"stockId":1000000000002455,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.55},{"tv":276000,"stockId":1000000000002455,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.55},{"tv":28000,"stockId":1000000000002455,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.55},{"tv":6000,"stockId":1000000000002455,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.54},{"tv":10000,"stockId":1000000000002455,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.55},{"tv":10000,"stockId":1000000000002455,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.54},{"tv":62000,"stockId":1000000000002455,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.55}],"repurchaseList":[]}