window.pageData = {"stock":{"name":"润华服务","stockCode":"02455","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1000000000002455,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.24,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.2869,"q5v":0.2265,"q2v":0.2027,"cvpos":0.6109}},"lxr_fc_rights":0.83},{"stockId":1000000000002455,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.226,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.2869,"q5v":0.2265,"q2v":0.2027,"cvpos":0.4898}},"lxr_fc_rights":0.78},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.226,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.2869,"q5v":0.2265,"q2v":0.2027,"cvpos":0.4905}},"lxr_fc_rights":0.78},{"stockId":1000000000002455,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.223,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.2869,"q5v":0.2265,"q2v":0.2027,"cvpos":0.472}},"lxr_fc_rights":0.77},{"stockId":1000000000002455,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.22,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.2869,"q5v":0.2265,"q2v":0.2027,"cvpos":0.4502}},"lxr_fc_rights":0.76},{"stockId":1000000000002455,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.22,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.2907,"q5v":0.2267,"q2v":0.2027,"cvpos":0.449}},"lxr_fc_rights":0.76},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.217,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.2907,"q5v":0.227,"q2v":0.2027,"cvpos":0.4231}},"lxr_fc_rights":0.75},{"stockId":1000000000002455,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.217,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.2907,"q5v":0.227,"q2v":0.2027,"cvpos":0.4237}},"lxr_fc_rights":0.75},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.217,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.2907,"q5v":0.227,"q2v":0.2027,"cvpos":0.4243}},"lxr_fc_rights":0.75},{"stockId":1000000000002455,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.22,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.2907,"q5v":0.227,"q2v":0.2027,"cvpos":0.4449}},"lxr_fc_rights":0.76},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.214,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.2907,"q5v":0.2275,"q2v":0.2027,"cvpos":0.3905}},"lxr_fc_rights":0.74},{"stockId":1000000000002455,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.214,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.2907,"q5v":0.228,"q2v":0.2027,"cvpos":0.391}},"lxr_fc_rights":0.74},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.211,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.2907,"q5v":0.228,"q2v":0.2027,"cvpos":0.3247}},"lxr_fc_rights":0.73},{"stockId":1000000000002455,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.209,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.2907,"q5v":0.228,"q2v":0.2027,"cvpos":0.2756}},"lxr_fc_rights":0.72},{"stockId":1000000000002455,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.211,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.2982,"q5v":0.2295,"q2v":0.2027,"cvpos":0.3224}},"lxr_fc_rights":0.73},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.211,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.2982,"q5v":0.2295,"q2v":0.2027,"cvpos":0.3224}},"lxr_fc_rights":0.73},{"stockId":1000000000002455,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.209,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.2982,"q5v":0.2295,"q2v":0.2027,"cvpos":0.2752}},"lxr_fc_rights":0.72},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.214,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.2982,"q5v":0.2295,"q2v":0.2027,"cvpos":0.3847}},"lxr_fc_rights":0.74},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.209,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.302,"q5v":0.2295,"q2v":0.2027,"cvpos":0.2756}},"lxr_fc_rights":0.72},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.206,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.302,"q5v":0.2295,"q2v":0.2027,"cvpos":0.2476}},"lxr_fc_rights":0.71},{"stockId":1000000000002455,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.206,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.302,"q5v":0.2295,"q2v":0.2027,"cvpos":0.2476}},"lxr_fc_rights":0.71},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.203,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.302,"q5v":0.2295,"q2v":0.2027,"cvpos":0.2289}},"lxr_fc_rights":0.7},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.209,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.302,"q5v":0.2295,"q2v":0.2027,"cvpos":0.2715}},"lxr_fc_rights":0.72},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.2,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3058,"q5v":0.2296,"q2v":0.2027,"cvpos":0.1583}},"lxr_fc_rights":0.69},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.2,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3108,"q5v":0.2301,"q2v":0.2027,"cvpos":0.1578}},"lxr_fc_rights":0.69},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.2,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3108,"q5v":0.2305,"q2v":0.2027,"cvpos":0.158}},"lxr_fc_rights":0.69},{"stockId":1000000000002455,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.2,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3108,"q5v":0.2305,"q2v":0.2027,"cvpos":0.1583}},"lxr_fc_rights":0.69},{"stockId":1000000000002455,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.2,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3133,"q5v":0.2305,"q2v":0.2027,"cvpos":0.1583}},"lxr_fc_rights":0.69},{"stockId":1000000000002455,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.2,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3208,"q5v":0.2305,"q2v":0.2027,"cvpos":0.1578}},"lxr_fc_rights":0.69},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.197,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3246,"q5v":0.2305,"q2v":0.2027,"cvpos":0.1156}},"lxr_fc_rights":0.68},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.197,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3246,"q5v":0.2305,"q2v":0.2027,"cvpos":0.1158}},"lxr_fc_rights":0.68},{"stockId":1000000000002455,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.197,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3246,"q5v":0.2305,"q2v":0.2027,"cvpos":0.116}},"lxr_fc_rights":0.68},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.203,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3246,"q5v":0.2305,"q2v":0.2027,"cvpos":0.2169}},"lxr_fc_rights":0.7},{"stockId":1000000000002455,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.197,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3284,"q5v":0.2305,"q2v":0.2027,"cvpos":0.1156}},"lxr_fc_rights":0.68},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.197,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3473,"q5v":0.2308,"q2v":0.2027,"cvpos":0.1156}},"lxr_fc_rights":0.68},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.188,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.3473,"q5v":0.2311,"q2v":0.2027,"cvpos":0.045}},"lxr_fc_rights":0.65},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.185,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.3473,"q5v":0.2311,"q2v":0.2027,"cvpos":0.0205}},"lxr_fc_rights":0.64},{"stockId":1000000000002455,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.18,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.3473,"q5v":0.2318,"q2v":0.2027,"cvpos":0.0027}},"lxr_fc_rights":0.62},{"stockId":1000000000002455,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.18,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.3586,"q5v":0.2325,"q2v":0.2027,"cvpos":0.0027}},"lxr_fc_rights":0.62},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.183,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.3586,"q5v":0.2325,"q2v":0.2027,"cvpos":0.0095}},"lxr_fc_rights":0.63},{"stockId":1000000000002455,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.191,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.3586,"q5v":0.2325,"q2v":0.2027,"cvpos":0.0587}},"lxr_fc_rights":0.66},{"stockId":1000000000002455,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.185,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.3624,"q5v":0.2325,"q2v":0.2027,"cvpos":0.0163}},"lxr_fc_rights":0.64},{"stockId":1000000000002455,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.185,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.3624,"q5v":0.2325,"q2v":0.2027,"cvpos":0.0163}},"lxr_fc_rights":0.64},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.185,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.3624,"q5v":0.2325,"q2v":0.2027,"cvpos":0.0164}},"lxr_fc_rights":0.64},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.188,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.3699,"q5v":0.2325,"q2v":0.2027,"cvpos":0.0327}},"lxr_fc_rights":0.63},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.182,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.3699,"q5v":0.2331,"q2v":0.203,"cvpos":0.0082}},"lxr_fc_rights":0.61},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.191,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.3699,"q5v":0.2331,"q2v":0.203,"cvpos":0.049}},"lxr_fc_rights":0.64},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.188,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.3699,"q5v":0.2331,"q2v":0.203,"cvpos":0.0313}},"lxr_fc_rights":0.63},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.197,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.3699,"q5v":0.2331,"q2v":0.203,"cvpos":0.0859}},"lxr_fc_rights":0.66},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.203,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3699,"q5v":0.2331,"q2v":0.203,"cvpos":0.1323}},"lxr_fc_rights":0.68},{"stockId":1000000000002455,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.203,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3699,"q5v":0.2341,"q2v":0.203,"cvpos":0.132}},"lxr_fc_rights":0.68},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.203,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3699,"q5v":0.2341,"q2v":0.203,"cvpos":0.132}},"lxr_fc_rights":0.68},{"stockId":1000000000002455,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.209,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3699,"q5v":0.2341,"q2v":0.203,"cvpos":0.2316}},"lxr_fc_rights":0.7},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.206,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3699,"q5v":0.2341,"q2v":0.203,"cvpos":0.206}},"lxr_fc_rights":0.69},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.212,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.3737,"q5v":0.2341,"q2v":0.203,"cvpos":0.2729}},"lxr_fc_rights":0.71},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.215,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.3737,"q5v":0.2341,"q2v":0.203,"cvpos":0.3333}},"lxr_fc_rights":0.72},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.218,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3737,"q5v":0.2341,"q2v":0.203,"cvpos":0.3605}},"lxr_fc_rights":0.73},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.209,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3737,"q5v":0.2341,"q2v":0.203,"cvpos":0.2302}},"lxr_fc_rights":0.7},{"stockId":1000000000002455,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.209,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3737,"q5v":0.2341,"q2v":0.203,"cvpos":0.2306}},"lxr_fc_rights":0.7},{"stockId":1000000000002455,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.203,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3737,"q5v":0.2348,"q2v":0.203,"cvpos":0.1323}},"lxr_fc_rights":0.68},{"stockId":1000000000002455,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.218,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3737,"q5v":0.2354,"q2v":0.203,"cvpos":0.3565}},"lxr_fc_rights":0.73},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.212,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.3737,"q5v":0.2354,"q2v":0.203,"cvpos":0.268}},"lxr_fc_rights":0.71},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.215,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.3737,"q5v":0.2354,"q2v":0.203,"cvpos":0.3283}},"lxr_fc_rights":0.72},{"stockId":1000000000002455,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.215,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.3737,"q5v":0.2354,"q2v":0.203,"cvpos":0.3288}},"lxr_fc_rights":0.72},{"stockId":1000000000002455,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.227,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.3737,"q5v":0.2354,"q2v":0.203,"cvpos":0.4134}},"lxr_fc_rights":0.76},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.227,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.3775,"q5v":0.237,"q2v":0.203,"cvpos":0.4122}},"lxr_fc_rights":0.76},{"stockId":1000000000002455,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.227,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.3775,"q5v":0.2376,"q2v":0.203,"cvpos":0.4122}},"lxr_fc_rights":0.76},{"stockId":1000000000002455,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.218,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3775,"q5v":0.2376,"q2v":0.203,"cvpos":0.3529}},"lxr_fc_rights":0.73},{"stockId":1000000000002455,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.221,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3775,"q5v":0.2376,"q2v":0.203,"cvpos":0.3711}},"lxr_fc_rights":0.74},{"stockId":1000000000002455,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.218,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3775,"q5v":0.2376,"q2v":0.203,"cvpos":0.3533}},"lxr_fc_rights":0.73},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.224,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2376,"q2v":0.203,"cvpos":0.3878}},"lxr_fc_rights":0.75},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.221,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2376,"q2v":0.203,"cvpos":0.3682}},"lxr_fc_rights":0.74},{"stockId":1000000000002455,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.224,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3926,"q5v":0.2384,"q2v":0.203,"cvpos":0.3848}},"lxr_fc_rights":0.75},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.221,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3963,"q5v":0.2384,"q2v":0.203,"cvpos":0.3672}},"lxr_fc_rights":0.74},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.224,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3963,"q5v":0.2384,"q2v":0.203,"cvpos":0.384}},"lxr_fc_rights":0.75},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.224,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3963,"q5v":0.2384,"q2v":0.203,"cvpos":0.3845}},"lxr_fc_rights":0.75},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.227,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.3963,"q5v":0.2384,"q2v":0.203,"cvpos":0.3995}},"lxr_fc_rights":0.76},{"stockId":1000000000002455,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.232,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.4001,"q5v":0.2384,"q2v":0.203,"cvpos":0.4431}},"lxr_fc_rights":0.78},{"stockId":1000000000002455,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.229,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.4077,"q5v":0.2384,"q2v":0.203,"cvpos":0.4119}},"lxr_fc_rights":0.77},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.229,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.4114,"q5v":0.2384,"q2v":0.203,"cvpos":0.4125}},"lxr_fc_rights":0.77},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.232,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.4114,"q5v":0.2384,"q2v":0.203,"cvpos":0.4416}},"lxr_fc_rights":0.78},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.232,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.4177,"q5v":0.2384,"q2v":0.203,"cvpos":0.4416}},"lxr_fc_rights":0.78},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.232,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.4303,"q5v":0.2412,"q2v":0.203,"cvpos":0.4404}},"lxr_fc_rights":0.78},{"stockId":1000000000002455,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.232,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.4303,"q5v":0.2412,"q2v":0.203,"cvpos":0.441}},"lxr_fc_rights":0.78},{"stockId":1000000000002455,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.235,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.4303,"q5v":0.2412,"q2v":0.203,"cvpos":0.4647}},"lxr_fc_rights":0.79},{"stockId":1000000000002455,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.238,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.4303,"q5v":0.2412,"q2v":0.203,"cvpos":0.4844}},"lxr_fc_rights":0.8},{"stockId":1000000000002455,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.238,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.4303,"q5v":0.2412,"q2v":0.203,"cvpos":0.485}},"lxr_fc_rights":0.8},{"stockId":1000000000002455,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.238,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.4303,"q5v":0.2412,"q2v":0.203,"cvpos":0.4857}},"lxr_fc_rights":0.8},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.232,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.4331,"q5v":0.2412,"q2v":0.203,"cvpos":0.444}},"lxr_fc_rights":0.78},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.229,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.4331,"q5v":0.2412,"q2v":0.203,"cvpos":0.4159}},"lxr_fc_rights":0.77},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.235,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.4331,"q5v":0.2412,"q2v":0.203,"cvpos":0.4658}},"lxr_fc_rights":0.79},{"stockId":1000000000002455,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.235,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.4331,"q5v":0.2412,"q2v":0.203,"cvpos":0.4664}},"lxr_fc_rights":0.79},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.238,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.4331,"q5v":0.2412,"q2v":0.203,"cvpos":0.4835}},"lxr_fc_rights":0.8},{"stockId":1000000000002455,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.241,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.4367,"q5v":0.2412,"q2v":0.203,"cvpos":0.5213}},"lxr_fc_rights":0.81},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.238,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.4367,"q5v":0.2412,"q2v":0.203,"cvpos":0.4848}},"lxr_fc_rights":0.8},{"stockId":1000000000002455,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.238,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.4367,"q5v":0.2412,"q2v":0.203,"cvpos":0.4855}},"lxr_fc_rights":0.8},{"stockId":1000000000002455,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.238,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.4367,"q5v":0.2412,"q2v":0.203,"cvpos":0.4862}},"lxr_fc_rights":0.8},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.235,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.4367,"q5v":0.2412,"q2v":0.203,"cvpos":0.4703}},"lxr_fc_rights":0.79},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.235,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.437,"q5v":0.2412,"q2v":0.203,"cvpos":0.4709}},"lxr_fc_rights":0.79},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.238,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.437,"q5v":0.2412,"q2v":0.203,"cvpos":0.4854}},"lxr_fc_rights":0.8},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.238,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.437,"q5v":0.2412,"q2v":0.203,"cvpos":0.4861}},"lxr_fc_rights":0.8},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.241,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.437,"q5v":0.2412,"q2v":0.203,"cvpos":0.5174}},"lxr_fc_rights":0.81},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.244,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.437,"q5v":0.2412,"q2v":0.203,"cvpos":0.5279}},"lxr_fc_rights":0.82},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.235,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.437,"q5v":0.2412,"q2v":0.203,"cvpos":0.4742}},"lxr_fc_rights":0.79},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.229,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.437,"q5v":0.2412,"q2v":0.203,"cvpos":0.4246}},"lxr_fc_rights":0.77},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.221,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.437,"q5v":0.2412,"q2v":0.203,"cvpos":0.379}},"lxr_fc_rights":0.74},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.224,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.437,"q5v":0.2412,"q2v":0.203,"cvpos":0.395}},"lxr_fc_rights":0.75},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.221,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.437,"q5v":0.2412,"q2v":0.203,"cvpos":0.3801}},"lxr_fc_rights":0.74},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.218,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.437,"q5v":0.2412,"q2v":0.203,"cvpos":0.3638}},"lxr_fc_rights":0.73},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.218,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.437,"q5v":0.2412,"q2v":0.203,"cvpos":0.3643}},"lxr_fc_rights":0.73},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.218,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.437,"q5v":0.2412,"q2v":0.203,"cvpos":0.3648}},"lxr_fc_rights":0.73},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.212,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.437,"q5v":0.2412,"q2v":0.203,"cvpos":0.2779}},"lxr_fc_rights":0.71},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.212,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.437,"q5v":0.2412,"q2v":0.203,"cvpos":0.2782}},"lxr_fc_rights":0.71},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.209,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.437,"q5v":0.2412,"q2v":0.203,"cvpos":0.2376}},"lxr_fc_rights":0.7},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.209,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.437,"q5v":0.2412,"q2v":0.203,"cvpos":0.238}},"lxr_fc_rights":0.7},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.212,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.437,"q5v":0.2412,"q2v":0.203,"cvpos":0.2766}},"lxr_fc_rights":0.71},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.212,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.437,"q5v":0.2412,"q2v":0.203,"cvpos":0.277}},"lxr_fc_rights":0.71},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.212,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.437,"q5v":0.2412,"q2v":0.203,"cvpos":0.2774}},"lxr_fc_rights":0.71},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.212,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.437,"q5v":0.2412,"q2v":0.203,"cvpos":0.2778}},"lxr_fc_rights":0.71},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.215,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.437,"q5v":0.2412,"q2v":0.203,"cvpos":0.3324}},"lxr_fc_rights":0.72},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.212,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.437,"q5v":0.2412,"q2v":0.203,"cvpos":0.2786}},"lxr_fc_rights":0.71},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.212,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.437,"q5v":0.2412,"q2v":0.203,"cvpos":0.279}},"lxr_fc_rights":0.71},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.212,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.437,"q5v":0.2412,"q2v":0.203,"cvpos":0.2794}},"lxr_fc_rights":0.71},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.212,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.4409,"q5v":0.2412,"q2v":0.203,"cvpos":0.2798}},"lxr_fc_rights":0.71},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.212,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.4409,"q5v":0.2412,"q2v":0.203,"cvpos":0.2802}},"lxr_fc_rights":0.71},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.212,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.4409,"q5v":0.2412,"q2v":0.203,"cvpos":0.2806}},"lxr_fc_rights":0.71},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.215,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.4409,"q5v":0.2412,"q2v":0.203,"cvpos":0.3271}},"lxr_fc_rights":0.72},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.215,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.4409,"q5v":0.2412,"q2v":0.203,"cvpos":0.3276}},"lxr_fc_rights":0.72},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.215,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.4409,"q5v":0.2412,"q2v":0.2027,"cvpos":0.328}},"lxr_fc_rights":0.72},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.227,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.4409,"q5v":0.2414,"q2v":0.2027,"cvpos":0.3907}},"lxr_fc_rights":0.76},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.229,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.4409,"q5v":0.2416,"q2v":0.2027,"cvpos":0.4043}},"lxr_fc_rights":0.77},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.229,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.4409,"q5v":0.2416,"q2v":0.2027,"cvpos":0.4049}},"lxr_fc_rights":0.77},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.229,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.4409,"q5v":0.2416,"q2v":0.2027,"cvpos":0.4055}},"lxr_fc_rights":0.77},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.229,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.4409,"q5v":0.2416,"q2v":0.2027,"cvpos":0.4061}},"lxr_fc_rights":0.77},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.229,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.4409,"q5v":0.2416,"q2v":0.2027,"cvpos":0.4067}},"lxr_fc_rights":0.77},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.232,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.4409,"q5v":0.2416,"q2v":0.2027,"cvpos":0.4277}},"lxr_fc_rights":0.78},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.232,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.4409,"q5v":0.2416,"q2v":0.2027,"cvpos":0.4284}},"lxr_fc_rights":0.78},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.224,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.4409,"q5v":0.2416,"q2v":0.2027,"cvpos":0.3807}},"lxr_fc_rights":0.75},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.224,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.4409,"q5v":0.2416,"q2v":0.2027,"cvpos":0.3812}},"lxr_fc_rights":0.75},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.224,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.4409,"q5v":0.2424,"q2v":0.2027,"cvpos":0.3818}},"lxr_fc_rights":0.75},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.224,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.4409,"q5v":0.2432,"q2v":0.2027,"cvpos":0.3824}},"lxr_fc_rights":0.75},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.221,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.4409,"q5v":0.2434,"q2v":0.2027,"cvpos":0.3682}},"lxr_fc_rights":0.74},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.221,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.4409,"q5v":0.2436,"q2v":0.2027,"cvpos":0.3687}},"lxr_fc_rights":0.74},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.218,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.4442,"q5v":0.2441,"q2v":0.2027,"cvpos":0.356}},"lxr_fc_rights":0.73},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.221,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.4442,"q5v":0.2447,"q2v":0.2027,"cvpos":0.3683}},"lxr_fc_rights":0.74},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.221,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.4442,"q5v":0.2447,"q2v":0.2027,"cvpos":0.3689}},"lxr_fc_rights":0.74},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.218,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.4442,"q5v":0.2447,"q2v":0.2027,"cvpos":0.3576}},"lxr_fc_rights":0.73},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.218,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.4442,"q5v":0.2447,"q2v":0.2027,"cvpos":0.3581}},"lxr_fc_rights":0.73},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.212,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.4442,"q5v":0.2447,"q2v":0.2027,"cvpos":0.2902}},"lxr_fc_rights":0.71},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.212,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.4442,"q5v":0.245,"q2v":0.2027,"cvpos":0.2906}},"lxr_fc_rights":0.71},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.212,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.4442,"q5v":0.2454,"q2v":0.2027,"cvpos":0.291}},"lxr_fc_rights":0.71},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.212,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.4442,"q5v":0.2454,"q2v":0.2027,"cvpos":0.2915}},"lxr_fc_rights":0.71},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.212,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.4442,"q5v":0.2454,"q2v":0.2027,"cvpos":0.2919}},"lxr_fc_rights":0.71},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.209,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4442,"q5v":0.2454,"q2v":0.2027,"cvpos":0.2519}},"lxr_fc_rights":0.7},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.209,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4442,"q5v":0.2454,"q2v":0.2027,"cvpos":0.2523}},"lxr_fc_rights":0.7},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.209,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4442,"q5v":0.2454,"q2v":0.2027,"cvpos":0.2526}},"lxr_fc_rights":0.7},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.209,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4442,"q5v":0.2454,"q2v":0.2027,"cvpos":0.253}},"lxr_fc_rights":0.7},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.212,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.4442,"q5v":0.246,"q2v":0.2027,"cvpos":0.2881}},"lxr_fc_rights":0.71},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.212,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.4447,"q5v":0.2466,"q2v":0.2027,"cvpos":0.2885}},"lxr_fc_rights":0.71},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.212,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.4447,"q5v":0.2474,"q2v":0.2027,"cvpos":0.289}},"lxr_fc_rights":0.71},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.215,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.4447,"q5v":0.2483,"q2v":0.2027,"cvpos":0.3258}},"lxr_fc_rights":0.72},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.215,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.4447,"q5v":0.2483,"q2v":0.2027,"cvpos":0.3263}},"lxr_fc_rights":0.72},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.221,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.4447,"q5v":0.2483,"q2v":0.2027,"cvpos":0.3541}},"lxr_fc_rights":0.74},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.221,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.4447,"q5v":0.2483,"q2v":0.2027,"cvpos":0.3546}},"lxr_fc_rights":0.74},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.227,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.4447,"q5v":0.2483,"q2v":0.2027,"cvpos":0.3704}},"lxr_fc_rights":0.76},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.218,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.4447,"q5v":0.2483,"q2v":0.2027,"cvpos":0.3466}},"lxr_fc_rights":0.73},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.218,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.4447,"q5v":0.2483,"q2v":0.2027,"cvpos":0.3471}},"lxr_fc_rights":0.73},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.215,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.4447,"q5v":0.2483,"q2v":0.2027,"cvpos":0.3292}},"lxr_fc_rights":0.72},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.212,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.4447,"q5v":0.2483,"q2v":0.2027,"cvpos":0.2929}},"lxr_fc_rights":0.71},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.212,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.4447,"q5v":0.2483,"q2v":0.2027,"cvpos":0.2934}},"lxr_fc_rights":0.71},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.212,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.4447,"q5v":0.2483,"q2v":0.2027,"cvpos":0.2938}},"lxr_fc_rights":0.71},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.212,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.4447,"q5v":0.2483,"q2v":0.2027,"cvpos":0.2943}},"lxr_fc_rights":0.71},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.212,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.4447,"q5v":0.2483,"q2v":0.2027,"cvpos":0.2948}},"lxr_fc_rights":0.71},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.203,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4447,"q5v":0.2483,"q2v":0.2027,"cvpos":0.1499}},"lxr_fc_rights":0.68},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.203,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4447,"q5v":0.2483,"q2v":0.2027,"cvpos":0.1502}},"lxr_fc_rights":0.68},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.203,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4447,"q5v":0.2483,"q2v":0.2027,"cvpos":0.1504}},"lxr_fc_rights":0.68},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.2,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.4447,"q5v":0.2483,"q2v":0.2027,"cvpos":0.132}},"lxr_fc_rights":0.67},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.2,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.4447,"q5v":0.2483,"q2v":0.2027,"cvpos":0.1322}},"lxr_fc_rights":0.67},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.2,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.4447,"q5v":0.2483,"q2v":0.2027,"cvpos":0.1324}},"lxr_fc_rights":0.67},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.2,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.4447,"q5v":0.2483,"q2v":0.2027,"cvpos":0.1326}},"lxr_fc_rights":0.67},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.197,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.4447,"q5v":0.2483,"q2v":0.2027,"cvpos":0.0984}},"lxr_fc_rights":0.66},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.2,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.4447,"q5v":0.2483,"q2v":0.2027,"cvpos":0.1315}},"lxr_fc_rights":0.67},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.197,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.4447,"q5v":0.2483,"q2v":0.2027,"cvpos":0.0987}},"lxr_fc_rights":0.66},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.197,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.448,"q5v":0.2483,"q2v":0.2027,"cvpos":0.0989}},"lxr_fc_rights":0.66},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.194,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.448,"q5v":0.2483,"q2v":0.2027,"cvpos":0.077}},"lxr_fc_rights":0.65},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.191,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.448,"q5v":0.2487,"q2v":0.203,"cvpos":0.0551}},"lxr_fc_rights":0.64},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.194,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.448,"q5v":0.2491,"q2v":0.203,"cvpos":0.0757}},"lxr_fc_rights":0.65},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.206,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.448,"q5v":0.2491,"q2v":0.203,"cvpos":0.2306}},"lxr_fc_rights":0.66},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.203,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.448,"q5v":0.2491,"q2v":0.203,"cvpos":0.1978}},"lxr_fc_rights":0.65},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.206,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.448,"q5v":0.2491,"q2v":0.203,"cvpos":0.2298}},"lxr_fc_rights":0.66},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.209,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.448,"q5v":0.2491,"q2v":0.203,"cvpos":0.2397}},"lxr_fc_rights":0.67},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.209,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.448,"q5v":0.2491,"q2v":0.203,"cvpos":0.2401}},"lxr_fc_rights":0.67},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.209,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.448,"q5v":0.2491,"q2v":0.203,"cvpos":0.2404}},"lxr_fc_rights":0.67},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.212,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4486,"q5v":0.2495,"q2v":0.203,"cvpos":0.2727}},"lxr_fc_rights":0.68},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.215,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.4486,"q5v":0.2498,"q2v":0.203,"cvpos":0.3019}},"lxr_fc_rights":0.69},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.215,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.4486,"q5v":0.2508,"q2v":0.203,"cvpos":0.3024}},"lxr_fc_rights":0.69},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.212,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4486,"q5v":0.2518,"q2v":0.203,"cvpos":0.274}},"lxr_fc_rights":0.68},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.206,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.4486,"q5v":0.2518,"q2v":0.203,"cvpos":0.2327}},"lxr_fc_rights":0.66},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.206,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.4486,"q5v":0.2518,"q2v":0.2027,"cvpos":0.2331}},"lxr_fc_rights":0.66},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.212,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4486,"q5v":0.2518,"q2v":0.2027,"cvpos":0.2721}},"lxr_fc_rights":0.68},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.215,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.4486,"q5v":0.2518,"q2v":0.2027,"cvpos":0.2984}},"lxr_fc_rights":0.69},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.212,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4486,"q5v":0.2518,"q2v":0.2027,"cvpos":0.273}},"lxr_fc_rights":0.68},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.203,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4486,"q5v":0.2518,"q2v":0.2027,"cvpos":0.2023}},"lxr_fc_rights":0.65},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.203,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4486,"q5v":0.2518,"q2v":0.2027,"cvpos":0.2026}},"lxr_fc_rights":0.65},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.209,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.4486,"q5v":0.2518,"q2v":0.2027,"cvpos":0.2386}},"lxr_fc_rights":0.67},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.197,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.4486,"q5v":0.2518,"q2v":0.2027,"cvpos":0.0976}},"lxr_fc_rights":0.63},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.212,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4486,"q5v":0.2518,"q2v":0.2027,"cvpos":0.2687}},"lxr_fc_rights":0.68},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.2,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.4486,"q5v":0.2524,"q2v":0.2027,"cvpos":0.1272}},"lxr_fc_rights":0.64},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.2,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.4486,"q5v":0.2529,"q2v":0.2027,"cvpos":0.1275}},"lxr_fc_rights":0.64},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.206,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.4486,"q5v":0.2541,"q2v":0.203,"cvpos":0.2291}},"lxr_fc_rights":0.66},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.215,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.4486,"q5v":0.2554,"q2v":0.203,"cvpos":0.2885}},"lxr_fc_rights":0.69},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.222,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.4486,"q5v":0.2554,"q2v":0.203,"cvpos":0.3071}},"lxr_fc_rights":0.71},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.228,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.4486,"q5v":0.2554,"q2v":0.203,"cvpos":0.3306}},"lxr_fc_rights":0.68},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.225,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.4486,"q5v":0.2554,"q2v":0.2027,"cvpos":0.313}},"lxr_fc_rights":0.67},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.219,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4486,"q5v":0.2554,"q2v":0.2027,"cvpos":0.302}},"lxr_fc_rights":0.65},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.225,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.4486,"q5v":0.2554,"q2v":0.2027,"cvpos":0.3124}},"lxr_fc_rights":0.67},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.231,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.4486,"q5v":0.2554,"q2v":0.2027,"cvpos":0.351}},"lxr_fc_rights":0.69},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.231,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.4486,"q5v":0.2554,"q2v":0.2027,"cvpos":0.3516}},"lxr_fc_rights":0.69},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.228,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.4492,"q5v":0.2554,"q2v":0.2027,"cvpos":0.3289}},"lxr_fc_rights":0.68},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.228,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.4492,"q5v":0.256,"q2v":0.2027,"cvpos":0.3295}},"lxr_fc_rights":0.68},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.262,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.4492,"q5v":0.2567,"q2v":0.2027,"cvpos":0.5383}},"lxr_fc_rights":0.78},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.262,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.4492,"q5v":0.256,"q2v":0.2027,"cvpos":0.5392}},"lxr_fc_rights":0.78},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.265,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.4492,"q5v":0.2554,"q2v":0.2027,"cvpos":0.5585}},"lxr_fc_rights":0.79},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.262,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.4517,"q5v":0.2554,"q2v":0.2027,"cvpos":0.541}},"lxr_fc_rights":0.78},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.25,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.4517,"q5v":0.2554,"q2v":0.2027,"cvpos":0.4815}},"lxr_fc_rights":0.75},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.24,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.4517,"q5v":0.2554,"q2v":0.2027,"cvpos":0.3916}},"lxr_fc_rights":0.72},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.234,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.4517,"q5v":0.2554,"q2v":0.2027,"cvpos":0.3754}},"lxr_fc_rights":0.7},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.244,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.4517,"q5v":0.256,"q2v":0.2027,"cvpos":0.4368}},"lxr_fc_rights":0.73},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.215,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.4525,"q5v":0.2567,"q2v":0.2027,"cvpos":0.2973}},"lxr_fc_rights":0.64},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.215,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.4525,"q5v":0.2567,"q2v":0.2027,"cvpos":0.2978}},"lxr_fc_rights":0.64},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.215,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.4525,"q5v":0.2567,"q2v":0.2027,"cvpos":0.2983}},"lxr_fc_rights":0.64},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.212,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4525,"q5v":0.2567,"q2v":0.2027,"cvpos":0.275}},"lxr_fc_rights":0.63},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.206,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.4525,"q5v":0.2567,"q2v":0.2027,"cvpos":0.2381}},"lxr_fc_rights":0.62},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.206,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.4525,"q5v":0.2567,"q2v":0.2027,"cvpos":0.2385}},"lxr_fc_rights":0.62},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.206,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.4525,"q5v":0.2567,"q2v":0.2027,"cvpos":0.2389}},"lxr_fc_rights":0.62},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.2,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.4525,"q5v":0.2578,"q2v":0.2027,"cvpos":0.1333}},"lxr_fc_rights":0.6},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.194,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.4525,"q5v":0.2589,"q2v":0.2027,"cvpos":0.0736}},"lxr_fc_rights":0.58},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.2,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.4525,"q5v":0.2589,"q2v":0.2027,"cvpos":0.1321}},"lxr_fc_rights":0.6},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.2,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.453,"q5v":0.2589,"q2v":0.2027,"cvpos":0.1323}},"lxr_fc_rights":0.6},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.203,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.453,"q5v":0.2589,"q2v":0.2027,"cvpos":0.2031}},"lxr_fc_rights":0.61},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.197,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.453,"q5v":0.2589,"q2v":0.2027,"cvpos":0.1017}},"lxr_fc_rights":0.59},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.197,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.453,"q5v":0.2589,"q2v":0.2027,"cvpos":0.1019}},"lxr_fc_rights":0.59},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.197,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.453,"q5v":0.2589,"q2v":0.203,"cvpos":0.1021}},"lxr_fc_rights":0.59},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.2,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.4555,"q5v":0.2589,"q2v":0.203,"cvpos":0.1282}},"lxr_fc_rights":0.6},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.2,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.4555,"q5v":0.2589,"q2v":0.203,"cvpos":0.1285}},"lxr_fc_rights":0.6},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.203,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4555,"q5v":0.2589,"q2v":0.203,"cvpos":0.1965}},"lxr_fc_rights":0.61},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.203,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4555,"q5v":0.2589,"q2v":0.203,"cvpos":0.1969}},"lxr_fc_rights":0.61},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.203,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4555,"q5v":0.2589,"q2v":0.203,"cvpos":0.1972}},"lxr_fc_rights":0.61},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.203,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4555,"q5v":0.2589,"q2v":0.203,"cvpos":0.1976}},"lxr_fc_rights":0.61},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.203,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4555,"q5v":0.2589,"q2v":0.203,"cvpos":0.1979}},"lxr_fc_rights":0.61},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.203,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4555,"q5v":0.2589,"q2v":0.203,"cvpos":0.1982}},"lxr_fc_rights":0.61},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.194,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.4555,"q5v":0.2589,"q2v":0.206,"cvpos":0.0756}},"lxr_fc_rights":0.58},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.194,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.4555,"q5v":0.2589,"q2v":0.206,"cvpos":0.0757}},"lxr_fc_rights":0.58},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.19,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.4555,"q5v":0.2589,"q2v":0.206,"cvpos":0.0423}},"lxr_fc_rights":0.57},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.19,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.4555,"q5v":0.2589,"q2v":0.206,"cvpos":0.0424}},"lxr_fc_rights":0.57},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.194,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.4555,"q5v":0.2589,"q2v":0.206,"cvpos":0.0726}},"lxr_fc_rights":0.58},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.187,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4555,"q5v":0.2589,"q2v":0.206,"cvpos":0.0213}},"lxr_fc_rights":0.56},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.187,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4555,"q5v":0.2589,"q2v":0.206,"cvpos":0.0213}},"lxr_fc_rights":0.56},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.19,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.4555,"q5v":0.2589,"q2v":0.206,"cvpos":0.0391}},"lxr_fc_rights":0.57},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.187,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4555,"q5v":0.2589,"q2v":0.206,"cvpos":0.0214}},"lxr_fc_rights":0.56},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.19,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.4555,"q5v":0.2589,"q2v":0.206,"cvpos":0.0375}},"lxr_fc_rights":0.57},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.187,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4555,"q5v":0.2589,"q2v":0.206,"cvpos":0.0215}},"lxr_fc_rights":0.56},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.187,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4555,"q5v":0.2589,"q2v":0.206,"cvpos":0.0215}},"lxr_fc_rights":0.56},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.184,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.4555,"q5v":0.2597,"q2v":0.206,"cvpos":0.0108}},"lxr_fc_rights":0.55},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.187,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4555,"q5v":0.2605,"q2v":0.2094,"cvpos":0.0198}},"lxr_fc_rights":0.56},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.184,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.4555,"q5v":0.2605,"q2v":0.2094,"cvpos":0.0108}},"lxr_fc_rights":0.55},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.184,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.4555,"q5v":0.2605,"q2v":0.2094,"cvpos":0.0108}},"lxr_fc_rights":0.55},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.184,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.4555,"q5v":0.2605,"q2v":0.2094,"cvpos":0.0108}},"lxr_fc_rights":0.55},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.181,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4563,"q5v":0.2605,"q2v":0.2094,"cvpos":0.0036}},"lxr_fc_rights":0.54},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.181,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4563,"q5v":0.2605,"q2v":0.2094,"cvpos":0.0036}},"lxr_fc_rights":0.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.178,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.4563,"q5v":0.2605,"q2v":0.2094,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.178,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.4563,"q5v":0.2605,"q2v":0.2094,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.181,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4563,"q5v":0.2605,"q2v":0.2094,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.187,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4563,"q5v":0.2615,"q2v":0.2094,"cvpos":0.0055}},"lxr_fc_rights":0.56},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.184,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.4563,"q5v":0.2625,"q2v":0.2094,"cvpos":0.0018}},"lxr_fc_rights":0.55},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.187,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4563,"q5v":0.2625,"q2v":0.2094,"cvpos":0.0037}},"lxr_fc_rights":0.56},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.19,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.4563,"q5v":0.2625,"q2v":0.2094,"cvpos":0.011}},"lxr_fc_rights":0.57},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.19,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.4563,"q5v":0.2625,"q2v":0.2094,"cvpos":0.011}},"lxr_fc_rights":0.57},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.181,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4563,"q5v":0.2625,"q2v":0.2094,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.194,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.4563,"q5v":0.263,"q2v":0.2094,"cvpos":0.0333}},"lxr_fc_rights":0.58},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.19,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.4563,"q5v":0.2635,"q2v":0.2094,"cvpos":0.0093}},"lxr_fc_rights":0.57},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.19,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.4563,"q5v":0.2638,"q2v":0.2094,"cvpos":0.0093}},"lxr_fc_rights":0.57},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.19,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.4563,"q5v":0.2642,"q2v":0.2094,"cvpos":0.0093}},"lxr_fc_rights":0.57},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.19,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.4563,"q5v":0.2642,"q2v":0.2094,"cvpos":0.0093}},"lxr_fc_rights":0.57},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.19,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.4563,"q5v":0.2642,"q2v":0.2094,"cvpos":0.0093}},"lxr_fc_rights":0.57},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.197,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.4563,"q5v":0.2642,"q2v":0.2094,"cvpos":0.0467}},"lxr_fc_rights":0.59},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.203,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4563,"q5v":0.2642,"q2v":0.2094,"cvpos":0.1461}},"lxr_fc_rights":0.61},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.187,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4563,"q5v":0.2642,"q2v":0.2128,"cvpos":0.0019}},"lxr_fc_rights":0.56},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.187,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4563,"q5v":0.2642,"q2v":0.2128,"cvpos":0.0019}},"lxr_fc_rights":0.56},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.187,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4563,"q5v":0.2642,"q2v":0.2128,"cvpos":0.0019}},"lxr_fc_rights":0.56},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.233,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.4563,"q5v":0.2642,"q2v":0.2128,"cvpos":0.2792}},"lxr_fc_rights":0.64},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.233,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.4563,"q5v":0.2642,"q2v":0.2128,"cvpos":0.2798}},"lxr_fc_rights":0.64},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.233,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.4563,"q5v":0.2642,"q2v":0.2128,"cvpos":0.2803}},"lxr_fc_rights":0.64},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.233,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.4563,"q5v":0.2651,"q2v":0.2128,"cvpos":0.2808}},"lxr_fc_rights":0.64},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.233,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.4563,"q5v":0.266,"q2v":0.2128,"cvpos":0.2814}},"lxr_fc_rights":0.64},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.236,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4563,"q5v":0.266,"q2v":0.2128,"cvpos":0.2971}},"lxr_fc_rights":0.65},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.243,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.4563,"q5v":0.266,"q2v":0.2128,"cvpos":0.3626}},"lxr_fc_rights":0.67},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.196,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4563,"q5v":0.267,"q2v":0.2128,"cvpos":0.0191}},"lxr_fc_rights":0.54},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.193,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.4593,"q5v":0.268,"q2v":0.2128,"cvpos":0.0038}},"lxr_fc_rights":0.53},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.193,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.4593,"q5v":0.268,"q2v":0.2128,"cvpos":0.0038}},"lxr_fc_rights":0.53},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.203,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4593,"q5v":0.268,"q2v":0.2128,"cvpos":0.0635}},"lxr_fc_rights":0.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.203,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4593,"q5v":0.268,"q2v":0.2128,"cvpos":0.0636}},"lxr_fc_rights":0.56},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.203,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4593,"q5v":0.268,"q2v":0.2128,"cvpos":0.0637}},"lxr_fc_rights":0.56},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.203,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4593,"q5v":0.268,"q2v":0.2128,"cvpos":0.0638}},"lxr_fc_rights":0.56},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.203,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4593,"q5v":0.268,"q2v":0.2128,"cvpos":0.064}},"lxr_fc_rights":0.56},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.203,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4593,"q5v":0.2691,"q2v":0.2128,"cvpos":0.0641}},"lxr_fc_rights":0.56},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.196,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4593,"q5v":0.2702,"q2v":0.2128,"cvpos":0.0156}},"lxr_fc_rights":0.54},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.203,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4593,"q5v":0.2702,"q2v":0.2128,"cvpos":0.0624}},"lxr_fc_rights":0.56},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.199,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.4593,"q5v":0.2702,"q2v":0.2128,"cvpos":0.0352}},"lxr_fc_rights":0.55},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.203,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4593,"q5v":0.271,"q2v":0.2128,"cvpos":0.0607}},"lxr_fc_rights":0.56},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.203,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4593,"q5v":0.2718,"q2v":0.2128,"cvpos":0.0608}},"lxr_fc_rights":0.56},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.203,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4593,"q5v":0.2718,"q2v":0.2128,"cvpos":0.0609}},"lxr_fc_rights":0.56},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.203,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4593,"q5v":0.2718,"q2v":0.2162,"cvpos":0.061}},"lxr_fc_rights":0.56},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.203,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4602,"q5v":0.2718,"q2v":0.2162,"cvpos":0.0611}},"lxr_fc_rights":0.56},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.203,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4602,"q5v":0.2718,"q2v":0.2162,"cvpos":0.0613}},"lxr_fc_rights":0.56},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.206,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.4602,"q5v":0.2718,"q2v":0.2162,"cvpos":0.1129}},"lxr_fc_rights":0.57},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.199,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.4602,"q5v":0.2718,"q2v":0.2162,"cvpos":0.0357}},"lxr_fc_rights":0.55},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.199,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.4602,"q5v":0.2718,"q2v":0.2196,"cvpos":0.0358}},"lxr_fc_rights":0.55},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.199,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.4602,"q5v":0.2718,"q2v":0.2196,"cvpos":0.0359}},"lxr_fc_rights":0.55},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.203,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4602,"q5v":0.2718,"q2v":0.2196,"cvpos":0.0559}},"lxr_fc_rights":0.56},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.206,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.4602,"q5v":0.2718,"q2v":0.2196,"cvpos":0.106}},"lxr_fc_rights":0.57},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.213,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.4602,"q5v":0.2718,"q2v":0.2229,"cvpos":0.1643}},"lxr_fc_rights":0.59},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.199,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.4602,"q5v":0.2718,"q2v":0.2234,"cvpos":0.0361}},"lxr_fc_rights":0.55},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.199,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.4602,"q5v":0.2718,"q2v":0.2234,"cvpos":0.0362}},"lxr_fc_rights":0.55},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.203,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4602,"q5v":0.2718,"q2v":0.2234,"cvpos":0.0524}},"lxr_fc_rights":0.56},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.199,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.4602,"q5v":0.2737,"q2v":0.2263,"cvpos":0.0364}},"lxr_fc_rights":0.55},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.209,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.4602,"q5v":0.2756,"q2v":0.2265,"cvpos":0.1154}},"lxr_fc_rights":0.58},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.209,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.4602,"q5v":0.2756,"q2v":0.2265,"cvpos":0.1156}},"lxr_fc_rights":0.58},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.203,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4602,"q5v":0.2756,"q2v":0.2265,"cvpos":0.0508}},"lxr_fc_rights":0.56},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.206,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.4602,"q5v":0.2756,"q2v":0.2265,"cvpos":0.0978}},"lxr_fc_rights":0.57},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.206,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.4602,"q5v":0.2756,"q2v":0.227,"cvpos":0.098}},"lxr_fc_rights":0.57},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.209,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.4602,"q5v":0.2763,"q2v":0.227,"cvpos":0.1104}},"lxr_fc_rights":0.58},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.209,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.4602,"q5v":0.277,"q2v":0.227,"cvpos":0.1107}},"lxr_fc_rights":0.58},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.203,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4602,"q5v":0.2782,"q2v":0.227,"cvpos":0.0513}},"lxr_fc_rights":0.56},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.203,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4602,"q5v":0.2793,"q2v":0.227,"cvpos":0.0514}},"lxr_fc_rights":0.56},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.203,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4602,"q5v":0.2793,"q2v":0.227,"cvpos":0.0515}},"lxr_fc_rights":0.56},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.203,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4602,"q5v":0.2793,"q2v":0.2297,"cvpos":0.0517}},"lxr_fc_rights":0.56},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.203,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4602,"q5v":0.2793,"q2v":0.2297,"cvpos":0.0518}},"lxr_fc_rights":0.56},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.203,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4605,"q5v":0.2793,"q2v":0.2297,"cvpos":0.0519}},"lxr_fc_rights":0.56},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.203,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4605,"q5v":0.2793,"q2v":0.2305,"cvpos":0.052}},"lxr_fc_rights":0.56},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.203,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4605,"q5v":0.2793,"q2v":0.2305,"cvpos":0.0521}},"lxr_fc_rights":0.56},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.203,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4605,"q5v":0.2793,"q2v":0.2305,"cvpos":0.0522}},"lxr_fc_rights":0.56},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.203,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4605,"q5v":0.2793,"q2v":0.2305,"cvpos":0.0523}},"lxr_fc_rights":0.56},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.203,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4605,"q5v":0.2798,"q2v":0.2305,"cvpos":0.0524}},"lxr_fc_rights":0.56},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.203,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4605,"q5v":0.2804,"q2v":0.2305,"cvpos":0.0525}},"lxr_fc_rights":0.56},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.199,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.4605,"q5v":0.2804,"q2v":0.2305,"cvpos":0.0379}},"lxr_fc_rights":0.55},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.209,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.4605,"q5v":0.2804,"q2v":0.2305,"cvpos":0.0865}},"lxr_fc_rights":0.58},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.209,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.4605,"q5v":0.2817,"q2v":0.2305,"cvpos":0.0867}},"lxr_fc_rights":0.58},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.209,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.463,"q5v":0.2831,"q2v":0.2305,"cvpos":0.0869}},"lxr_fc_rights":0.58},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.209,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.463,"q5v":0.2831,"q2v":0.2305,"cvpos":0.087}},"lxr_fc_rights":0.58},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.199,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.463,"q5v":0.2831,"q2v":0.2305,"cvpos":0.0383}},"lxr_fc_rights":0.55},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.203,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.463,"q5v":0.2834,"q2v":0.2341,"cvpos":0.049}},"lxr_fc_rights":0.56},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.203,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.463,"q5v":0.2837,"q2v":0.2341,"cvpos":0.0491}},"lxr_fc_rights":0.56},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.196,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.463,"q5v":0.2853,"q2v":0.2341,"cvpos":0.0171}},"lxr_fc_rights":0.54},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.203,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.463,"q5v":0.2869,"q2v":0.2341,"cvpos":0.0472}},"lxr_fc_rights":0.56},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.206,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.463,"q5v":0.2869,"q2v":0.2341,"cvpos":0.0645}},"lxr_fc_rights":0.57},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.196,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.463,"q5v":0.2869,"q2v":0.2341,"cvpos":0.0172}},"lxr_fc_rights":0.54},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.196,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.463,"q5v":0.2869,"q2v":0.2341,"cvpos":0.0173}},"lxr_fc_rights":0.54},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.203,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.463,"q5v":0.2869,"q2v":0.2341,"cvpos":0.0433}},"lxr_fc_rights":0.56},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.209,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.463,"q5v":0.2869,"q2v":0.2341,"cvpos":0.0694}},"lxr_fc_rights":0.58},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.213,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.463,"q5v":0.2869,"q2v":0.2341,"cvpos":0.0957}},"lxr_fc_rights":0.59},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.216,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.463,"q5v":0.2869,"q2v":0.2376,"cvpos":0.1155}},"lxr_fc_rights":0.6},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.216,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.463,"q5v":0.2869,"q2v":0.2376,"cvpos":0.1157}},"lxr_fc_rights":0.6},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.216,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.463,"q5v":0.2869,"q2v":0.2376,"cvpos":0.116}},"lxr_fc_rights":0.6},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.209,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.463,"q5v":0.2869,"q2v":0.2376,"cvpos":0.0702}},"lxr_fc_rights":0.58},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.206,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.463,"q5v":0.2888,"q2v":0.2376,"cvpos":0.0593}},"lxr_fc_rights":0.57},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.209,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.463,"q5v":0.2907,"q2v":0.2376,"cvpos":0.0683}},"lxr_fc_rights":0.58},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.203,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.463,"q5v":0.2907,"q2v":0.2376,"cvpos":0.0442}},"lxr_fc_rights":0.56},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.203,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4641,"q5v":0.2907,"q2v":0.2376,"cvpos":0.0442}},"lxr_fc_rights":0.56},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.203,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4641,"q5v":0.2907,"q2v":0.2376,"cvpos":0.0443}},"lxr_fc_rights":0.56},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.193,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.4641,"q5v":0.2907,"q2v":0.2376,"cvpos":0.0044}},"lxr_fc_rights":0.53},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.199,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.4641,"q5v":0.2907,"q2v":0.2412,"cvpos":0.0312}},"lxr_fc_rights":0.54},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.203,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4641,"q5v":0.2907,"q2v":0.2412,"cvpos":0.0402}},"lxr_fc_rights":0.55},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.199,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.4643,"q5v":0.2907,"q2v":0.2412,"cvpos":0.0313}},"lxr_fc_rights":0.54},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.193,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.4643,"q5v":0.2907,"q2v":0.2412,"cvpos":0.0045}},"lxr_fc_rights":0.53},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.196,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4643,"q5v":0.2907,"q2v":0.2412,"cvpos":0.0135}},"lxr_fc_rights":0.54},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.186,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.4643,"q5v":0.2907,"q2v":0.2412,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.193,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.4643,"q5v":0.2907,"q2v":0.2412,"cvpos":0.0023}},"lxr_fc_rights":0.53},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.196,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4668,"q5v":0.2907,"q2v":0.2412,"cvpos":0.009}},"lxr_fc_rights":0.54},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.213,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.4668,"q5v":0.2907,"q2v":0.2412,"cvpos":0.0658}},"lxr_fc_rights":0.58},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.226,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.4668,"q5v":0.2907,"q2v":0.2412,"cvpos":0.1}},"lxr_fc_rights":0.61},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.23,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4668,"q5v":0.2925,"q2v":0.2412,"cvpos":0.1185}},"lxr_fc_rights":0.61},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.23,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4668,"q5v":0.2944,"q2v":0.2412,"cvpos":0.1187}},"lxr_fc_rights":0.61},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.247,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.4668,"q5v":0.2963,"q2v":0.2412,"cvpos":0.254}},"lxr_fc_rights":0.65},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.284,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.4668,"q5v":0.2982,"q2v":0.2412,"cvpos":0.4633}},"lxr_fc_rights":0.64},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.277,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.4668,"q5v":0.2982,"q2v":0.2412,"cvpos":0.4414}},"lxr_fc_rights":0.62},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.28,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.4668,"q5v":0.2982,"q2v":0.2412,"cvpos":0.4539}},"lxr_fc_rights":0.63},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.27,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.4668,"q5v":0.3001,"q2v":0.2412,"cvpos":0.4134}},"lxr_fc_rights":0.61},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.263,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.4668,"q5v":0.302,"q2v":0.2412,"cvpos":0.3843}},"lxr_fc_rights":0.59},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.28,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.4668,"q5v":0.302,"q2v":0.2412,"cvpos":0.4524}},"lxr_fc_rights":0.63},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.27,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.4668,"q5v":0.302,"q2v":0.2412,"cvpos":0.414}},"lxr_fc_rights":0.61},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.311,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.4668,"q5v":0.302,"q2v":0.2412,"cvpos":0.5152}},"lxr_fc_rights":0.7},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.22,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4668,"q5v":0.302,"q2v":0.2412,"cvpos":0.0888}},"lxr_fc_rights":0.49},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.216,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.4668,"q5v":0.302,"q2v":0.2412,"cvpos":0.0867}},"lxr_fc_rights":0.48},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.22,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4668,"q5v":0.302,"q2v":0.2412,"cvpos":0.0869}},"lxr_fc_rights":0.49},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.213,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.4668,"q5v":0.302,"q2v":0.2412,"cvpos":0.0682}},"lxr_fc_rights":0.48},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.209,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.4668,"q5v":0.302,"q2v":0.2412,"cvpos":0.0448}},"lxr_fc_rights":0.47},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.209,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.4668,"q5v":0.302,"q2v":0.2412,"cvpos":0.0449}},"lxr_fc_rights":0.47},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.206,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.4679,"q5v":0.302,"q2v":0.2412,"cvpos":0.0355}},"lxr_fc_rights":0.46},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.206,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.4679,"q5v":0.3039,"q2v":0.2412,"cvpos":0.0356}},"lxr_fc_rights":0.46},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.189,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.4679,"q5v":0.3058,"q2v":0.2412,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.193,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.4679,"q5v":0.3058,"q2v":0.2412,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.193,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.4679,"q5v":0.3058,"q2v":0.2412,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.196,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4679,"q5v":0.3058,"q2v":0.2412,"cvpos":0.0024}},"lxr_fc_rights":0.44},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.196,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4679,"q5v":0.3058,"q2v":0.2412,"cvpos":0.0024}},"lxr_fc_rights":0.44},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.196,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4679,"q5v":0.3095,"q2v":0.2412,"cvpos":0.0024}},"lxr_fc_rights":0.44},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.193,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.4679,"q5v":0.3133,"q2v":0.2412,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.196,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4679,"q5v":0.3152,"q2v":0.2412,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.196,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4679,"q5v":0.3171,"q2v":0.2412,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.199,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.4679,"q5v":0.3171,"q2v":0.2416,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.203,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4679,"q5v":0.3171,"q2v":0.2416,"cvpos":0.0049}},"lxr_fc_rights":0.45},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.206,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.4679,"q5v":0.319,"q2v":0.2416,"cvpos":0.0098}},"lxr_fc_rights":0.46},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.209,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.4679,"q5v":0.3208,"q2v":0.2416,"cvpos":0.0123}},"lxr_fc_rights":0.47},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.209,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.4679,"q5v":0.3227,"q2v":0.2416,"cvpos":0.0123}},"lxr_fc_rights":0.47},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.203,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4679,"q5v":0.3246,"q2v":0.2416,"cvpos":0.0049}},"lxr_fc_rights":0.45},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.203,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4679,"q5v":0.3246,"q2v":0.2447,"cvpos":0.0049}},"lxr_fc_rights":0.45},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.199,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.4679,"q5v":0.3246,"q2v":0.2447,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.199,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.4679,"q5v":0.3246,"q2v":0.2447,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.206,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.4706,"q5v":0.3246,"q2v":0.2447,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.209,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.4706,"q5v":0.3265,"q2v":0.2454,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.22,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4706,"q5v":0.3284,"q2v":0.2454,"cvpos":0.03}},"lxr_fc_rights":0.49},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.213,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.4706,"q5v":0.3284,"q2v":0.2454,"cvpos":0.0125}},"lxr_fc_rights":0.48},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.209,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.4706,"q5v":0.3284,"q2v":0.2454,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.213,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.4706,"q5v":0.3378,"q2v":0.2454,"cvpos":0.0101}},"lxr_fc_rights":0.48},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.213,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.4706,"q5v":0.3473,"q2v":0.2483,"cvpos":0.0101}},"lxr_fc_rights":0.48},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.223,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.4706,"q5v":0.3473,"q2v":0.2483,"cvpos":0.0203}},"lxr_fc_rights":0.5},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.209,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.4706,"q5v":0.3473,"q2v":0.2483,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.209,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.4706,"q5v":0.351,"q2v":0.2483,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.213,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.4718,"q5v":0.3548,"q2v":0.2483,"cvpos":0.0051}},"lxr_fc_rights":0.48},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.213,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.4718,"q5v":0.3548,"q2v":0.2483,"cvpos":0.0051}},"lxr_fc_rights":0.48},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.213,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.4718,"q5v":0.3548,"q2v":0.2483,"cvpos":0.0051}},"lxr_fc_rights":0.48},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.213,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.4718,"q5v":0.3567,"q2v":0.2483,"cvpos":0.0051}},"lxr_fc_rights":0.48},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.223,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.4718,"q5v":0.3586,"q2v":0.2483,"cvpos":0.0052}},"lxr_fc_rights":0.48},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.231,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4718,"q5v":0.3586,"q2v":0.2483,"cvpos":0.0284}},"lxr_fc_rights":0.49},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.238,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.4718,"q5v":0.3586,"q2v":0.2483,"cvpos":0.0725}},"lxr_fc_rights":0.51},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.241,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4718,"q5v":0.3586,"q2v":0.2483,"cvpos":0.0909}},"lxr_fc_rights":0.51},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.234,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.4718,"q5v":0.3586,"q2v":0.2483,"cvpos":0.0521}},"lxr_fc_rights":0.5},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.234,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.4718,"q5v":0.3605,"q2v":0.2483,"cvpos":0.0522}},"lxr_fc_rights":0.5},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.234,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.4718,"q5v":0.3624,"q2v":0.2483,"cvpos":0.0524}},"lxr_fc_rights":0.5},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.213,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4718,"q5v":0.3661,"q2v":0.2483,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.241,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4718,"q5v":0.3699,"q2v":0.2491,"cvpos":0.0816}},"lxr_fc_rights":0.51},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.241,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4718,"q5v":0.3699,"q2v":0.2491,"cvpos":0.0818}},"lxr_fc_rights":0.51},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.248,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4718,"q5v":0.3699,"q2v":0.2491,"cvpos":0.1614}},"lxr_fc_rights":0.53},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.248,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4743,"q5v":0.3699,"q2v":0.2491,"cvpos":0.1618}},"lxr_fc_rights":0.53},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.241,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4743,"q5v":0.3699,"q2v":0.2491,"cvpos":0.0824}},"lxr_fc_rights":0.51},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.241,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4743,"q5v":0.3699,"q2v":0.2518,"cvpos":0.0827}},"lxr_fc_rights":0.51},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.241,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4743,"q5v":0.3699,"q2v":0.2518,"cvpos":0.0829}},"lxr_fc_rights":0.51},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.241,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4743,"q5v":0.3699,"q2v":0.2518,"cvpos":0.0831}},"lxr_fc_rights":0.51},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.238,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.4743,"q5v":0.3699,"q2v":0.2518,"cvpos":0.0645}},"lxr_fc_rights":0.51},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.231,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4743,"q5v":0.3699,"q2v":0.2518,"cvpos":0.027}},"lxr_fc_rights":0.49},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.223,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.4743,"q5v":0.3699,"q2v":0.2518,"cvpos":0.0027}},"lxr_fc_rights":0.48},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.213,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4743,"q5v":0.3699,"q2v":0.2518,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.227,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.4743,"q5v":0.3699,"q2v":0.2529,"cvpos":0.0082}},"lxr_fc_rights":0.48},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.234,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.4743,"q5v":0.3699,"q2v":0.2529,"cvpos":0.0409}},"lxr_fc_rights":0.5},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.234,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.4743,"q5v":0.3699,"q2v":0.2554,"cvpos":0.041}},"lxr_fc_rights":0.5},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.231,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4743,"q5v":0.3699,"q2v":0.2554,"cvpos":0.0192}},"lxr_fc_rights":0.49},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.231,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4743,"q5v":0.3699,"q2v":0.2554,"cvpos":0.0192}},"lxr_fc_rights":0.49},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.231,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4743,"q5v":0.3699,"q2v":0.2554,"cvpos":0.0193}},"lxr_fc_rights":0.49},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.231,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4743,"q5v":0.3699,"q2v":0.2554,"cvpos":0.0193}},"lxr_fc_rights":0.49},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.231,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4743,"q5v":0.3718,"q2v":0.2554,"cvpos":0.0194}},"lxr_fc_rights":0.49},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.227,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.4743,"q5v":0.3737,"q2v":0.2567,"cvpos":0.0083}},"lxr_fc_rights":0.48},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.227,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.4743,"q5v":0.3737,"q2v":0.2567,"cvpos":0.0084}},"lxr_fc_rights":0.48},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.227,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.4743,"q5v":0.3737,"q2v":0.2567,"cvpos":0.0084}},"lxr_fc_rights":0.48},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.234,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.4743,"q5v":0.3737,"q2v":0.2567,"cvpos":0.0196}},"lxr_fc_rights":0.5},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.241,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4743,"q5v":0.3737,"q2v":0.2567,"cvpos":0.0421}},"lxr_fc_rights":0.51},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.245,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.4743,"q5v":0.3737,"q2v":0.2589,"cvpos":0.093}},"lxr_fc_rights":0.52},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.248,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4743,"q5v":0.3737,"q2v":0.2589,"cvpos":0.1102}},"lxr_fc_rights":0.53},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.248,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4743,"q5v":0.3737,"q2v":0.2589,"cvpos":0.1105}},"lxr_fc_rights":0.53},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.255,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.4743,"q5v":0.3737,"q2v":0.2589,"cvpos":0.1676}},"lxr_fc_rights":0.54},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.255,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.4743,"q5v":0.3737,"q2v":0.2589,"cvpos":0.1681}},"lxr_fc_rights":0.54},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.255,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.4743,"q5v":0.3737,"q2v":0.2589,"cvpos":0.1686}},"lxr_fc_rights":0.54},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.262,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.4743,"q5v":0.3737,"q2v":0.2589,"cvpos":0.2407}},"lxr_fc_rights":0.56},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.266,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.4743,"q5v":0.3737,"q2v":0.2589,"cvpos":0.2644}},"lxr_fc_rights":0.57},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.266,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.4743,"q5v":0.3737,"q2v":0.2589,"cvpos":0.2651}},"lxr_fc_rights":0.57},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.262,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.4743,"q5v":0.3737,"q2v":0.2589,"cvpos":0.2428}},"lxr_fc_rights":0.56},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.259,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.4743,"q5v":0.3737,"q2v":0.2589,"cvpos":0.1884}},"lxr_fc_rights":0.55},{"ps_ttm":0.259,"sp":0.73,"stockId":1000000000002455,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4743,"q5v":0.3737,"q2v":0.2589,"cvpos":0.189}},"lxr_fc_rights":0.55},{"ps_ttm":0.262,"sp":0.74,"stockId":1000000000002455,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4743,"q5v":0.3737,"q2v":0.2589,"cvpos":0.2391}},"lxr_fc_rights":0.56},{"ps_ttm":0.259,"sp":0.73,"stockId":1000000000002455,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4743,"q5v":0.3737,"q2v":0.2589,"cvpos":0.1901}},"lxr_fc_rights":0.55},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.248,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4743,"q5v":0.3737,"q2v":0.2589,"cvpos":0.1144}},"lxr_fc_rights":0.53},{"ps_ttm":0.248,"sp":0.7,"stockId":1000000000002455,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4743,"q5v":0.3737,"q2v":0.2589,"cvpos":0.1147}},"lxr_fc_rights":0.53},{"ps_ttm":0.252,"sp":0.71,"stockId":1000000000002455,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4743,"q5v":0.3737,"q2v":0.2589,"cvpos":0.1475}},"lxr_fc_rights":0.54},{"ps_ttm":0.252,"sp":0.71,"stockId":1000000000002455,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4743,"q5v":0.3737,"q2v":0.2589,"cvpos":0.1479}},"lxr_fc_rights":0.54},{"ps_ttm":0.252,"sp":0.71,"stockId":1000000000002455,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4743,"q5v":0.3756,"q2v":0.2589,"cvpos":0.1484}},"lxr_fc_rights":0.54},{"ps_ttm":0.259,"sp":0.73,"stockId":1000000000002455,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4743,"q5v":0.3775,"q2v":0.2589,"cvpos":0.1786}},"lxr_fc_rights":0.55},{"ps_ttm":0.259,"sp":0.73,"stockId":1000000000002455,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4743,"q5v":0.3775,"q2v":0.2589,"cvpos":0.1791}},"lxr_fc_rights":0.55},{"ps_ttm":0.259,"sp":0.73,"stockId":1000000000002455,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4743,"q5v":0.3775,"q2v":0.2589,"cvpos":0.1796}},"lxr_fc_rights":0.55},{"ps_ttm":0.255,"sp":0.72,"stockId":1000000000002455,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4743,"q5v":0.3775,"q2v":0.2589,"cvpos":0.1622}},"lxr_fc_rights":0.54},{"ps_ttm":0.259,"sp":0.73,"stockId":1000000000002455,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4757,"q5v":0.3775,"q2v":0.2589,"cvpos":0.1777}},"lxr_fc_rights":0.55},{"ps_ttm":0.255,"sp":0.72,"stockId":1000000000002455,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4757,"q5v":0.3775,"q2v":0.2605,"cvpos":0.1631}},"lxr_fc_rights":0.54},{"ps_ttm":0.259,"sp":0.73,"stockId":1000000000002455,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4757,"q5v":0.3775,"q2v":0.2605,"cvpos":0.1758}},"lxr_fc_rights":0.55},{"ps_ttm":0.259,"sp":0.73,"stockId":1000000000002455,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4757,"q5v":0.3775,"q2v":0.2605,"cvpos":0.1763}},"lxr_fc_rights":0.55},{"ps_ttm":0.259,"sp":0.73,"stockId":1000000000002455,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4757,"q5v":0.3775,"q2v":0.2605,"cvpos":0.1768}},"lxr_fc_rights":0.55},{"ps_ttm":0.259,"sp":0.73,"stockId":1000000000002455,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4757,"q5v":0.3775,"q2v":0.2605,"cvpos":0.1774}},"lxr_fc_rights":0.55},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.259,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.4757,"q5v":0.3775,"q2v":0.2605,"cvpos":0.1779}},"lxr_fc_rights":0.55},{"ps_ttm":0.259,"sp":0.73,"stockId":1000000000002455,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4757,"q5v":0.3812,"q2v":0.2642,"cvpos":0.1785}},"lxr_fc_rights":0.55},{"ps_ttm":0.259,"sp":0.73,"stockId":1000000000002455,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4757,"q5v":0.385,"q2v":0.2642,"cvpos":0.179}},"lxr_fc_rights":0.55},{"ps_ttm":0.252,"sp":0.71,"stockId":1000000000002455,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4757,"q5v":0.385,"q2v":0.2642,"cvpos":0.1548}},"lxr_fc_rights":0.54},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.248,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4781,"q5v":0.385,"q2v":0.2642,"cvpos":0.1211}},"lxr_fc_rights":0.53},{"ps_ttm":0.248,"sp":0.7,"stockId":1000000000002455,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4781,"q5v":0.385,"q2v":0.2642,"cvpos":0.1215}},"lxr_fc_rights":0.53},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.248,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4781,"q5v":0.385,"q2v":0.2642,"cvpos":0.1219}},"lxr_fc_rights":0.53},{"ps_ttm":0.248,"sp":0.7,"stockId":1000000000002455,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4781,"q5v":0.385,"q2v":0.2642,"cvpos":0.1223}},"lxr_fc_rights":0.53},{"ps_ttm":0.245,"sp":0.69,"stockId":1000000000002455,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4781,"q5v":0.385,"q2v":0.268,"cvpos":0.1038}},"lxr_fc_rights":0.52},{"ps_ttm":0.231,"sp":0.65,"stockId":1000000000002455,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4781,"q5v":0.3888,"q2v":0.268,"cvpos":0.0126}},"lxr_fc_rights":0.49},{"ps_ttm":0.241,"sp":0.68,"stockId":1000000000002455,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4781,"q5v":0.3926,"q2v":0.268,"cvpos":0.0443}},"lxr_fc_rights":0.51},{"ps_ttm":0.241,"sp":0.68,"stockId":1000000000002455,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4781,"q5v":0.3945,"q2v":0.268,"cvpos":0.0444}},"lxr_fc_rights":0.51},{"ps_ttm":0.241,"sp":0.68,"stockId":1000000000002455,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4781,"q5v":0.3963,"q2v":0.268,"cvpos":0.0446}},"lxr_fc_rights":0.51},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.241,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4781,"q5v":0.3963,"q2v":0.2718,"cvpos":0.0447}},"lxr_fc_rights":0.51},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.241,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4781,"q5v":0.3963,"q2v":0.2718,"cvpos":0.0449}},"lxr_fc_rights":0.51},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.241,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4781,"q5v":0.3963,"q2v":0.2718,"cvpos":0.045}},"lxr_fc_rights":0.51},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.238,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.4781,"q5v":0.3963,"q2v":0.2718,"cvpos":0.0258}},"lxr_fc_rights":0.51},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.238,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.4781,"q5v":0.3982,"q2v":0.2718,"cvpos":0.0259}},"lxr_fc_rights":0.51},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.238,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.4781,"q5v":0.4001,"q2v":0.2718,"cvpos":0.026}},"lxr_fc_rights":0.51},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.238,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.4795,"q5v":0.4001,"q2v":0.2718,"cvpos":0.0261}},"lxr_fc_rights":0.51},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.238,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.4795,"q5v":0.4001,"q2v":0.2718,"cvpos":0.0261}},"lxr_fc_rights":0.51},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.248,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4795,"q5v":0.4039,"q2v":0.2718,"cvpos":0.0852}},"lxr_fc_rights":0.53},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.234,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.4795,"q5v":0.4077,"q2v":0.2718,"cvpos":0.0197}},"lxr_fc_rights":0.5},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.231,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4795,"q5v":0.4096,"q2v":0.2756,"cvpos":0.0132}},"lxr_fc_rights":0.49},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.241,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4818,"q5v":0.4114,"q2v":0.2756,"cvpos":0.0232}},"lxr_fc_rights":0.51},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.241,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4818,"q5v":0.4146,"q2v":0.2756,"cvpos":0.0233}},"lxr_fc_rights":0.51},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.241,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4818,"q5v":0.4177,"q2v":0.2756,"cvpos":0.0233}},"lxr_fc_rights":0.51},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.241,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4818,"q5v":0.4196,"q2v":0.2793,"cvpos":0.0234}},"lxr_fc_rights":0.51},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.248,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4818,"q5v":0.4215,"q2v":0.2793,"cvpos":0.0671}},"lxr_fc_rights":0.53},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.248,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4818,"q5v":0.4259,"q2v":0.2793,"cvpos":0.0673}},"lxr_fc_rights":0.53},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.238,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.4818,"q5v":0.4303,"q2v":0.2793,"cvpos":0.0203}},"lxr_fc_rights":0.51},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.227,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.4818,"q5v":0.4303,"q2v":0.2793,"cvpos":0.0102}},"lxr_fc_rights":0.48},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.231,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4818,"q5v":0.4303,"q2v":0.2793,"cvpos":0.0102}},"lxr_fc_rights":0.49},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.234,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.4818,"q5v":0.4317,"q2v":0.2831,"cvpos":0.0102}},"lxr_fc_rights":0.5},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.241,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4818,"q5v":0.4331,"q2v":0.2831,"cvpos":0.0103}},"lxr_fc_rights":0.51},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.241,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4818,"q5v":0.4349,"q2v":0.2831,"cvpos":0.0103}},"lxr_fc_rights":0.51},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.245,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.4818,"q5v":0.4367,"q2v":0.2869,"cvpos":0.031}},"lxr_fc_rights":0.52},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.252,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.4818,"q5v":0.4368,"q2v":0.2869,"cvpos":0.0588}},"lxr_fc_rights":0.54},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.241,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4818,"q5v":0.437,"q2v":0.2869,"cvpos":0.0104}},"lxr_fc_rights":0.51},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.252,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.4818,"q5v":0.437,"q2v":0.2869,"cvpos":0.0557}},"lxr_fc_rights":0.54},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.268,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.4818,"q5v":0.437,"q2v":0.2869,"cvpos":0.1119}},"lxr_fc_rights":0.54},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.249,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.4818,"q5v":0.437,"q2v":0.2869,"cvpos":0.0421}},"lxr_fc_rights":0.5},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.249,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.4818,"q5v":0.437,"q2v":0.2869,"cvpos":0.0423}},"lxr_fc_rights":0.5},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.249,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.4818,"q5v":0.437,"q2v":0.2907,"cvpos":0.0424}},"lxr_fc_rights":0.5},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.257,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4834,"q5v":0.437,"q2v":0.2907,"cvpos":0.0496}},"lxr_fc_rights":0.51},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.257,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4834,"q5v":0.437,"q2v":0.2907,"cvpos":0.0498}},"lxr_fc_rights":0.51},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.257,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4834,"q5v":0.437,"q2v":0.2907,"cvpos":0.05}},"lxr_fc_rights":0.51},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.279,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.4834,"q5v":0.4389,"q2v":0.2907,"cvpos":0.1434}},"lxr_fc_rights":0.56},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.279,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.4834,"q5v":0.4409,"q2v":0.2907,"cvpos":0.1439}},"lxr_fc_rights":0.56},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.264,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4869,"q5v":0.4409,"q2v":0.2907,"cvpos":0.0722}},"lxr_fc_rights":0.53},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.264,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4869,"q5v":0.4409,"q2v":0.2907,"cvpos":0.0725}},"lxr_fc_rights":0.53},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.264,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4869,"q5v":0.4409,"q2v":0.2907,"cvpos":0.0727}},"lxr_fc_rights":0.53},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.242,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.4869,"q5v":0.4409,"q2v":0.2907,"cvpos":0.0109}},"lxr_fc_rights":0.48},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.253,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.4869,"q5v":0.4409,"q2v":0.2944,"cvpos":0.044}},"lxr_fc_rights":0.51},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.249,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.4873,"q5v":0.4409,"q2v":0.2944,"cvpos":0.0404}},"lxr_fc_rights":0.5},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.264,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4873,"q5v":0.4425,"q2v":0.2982,"cvpos":0.0627}},"lxr_fc_rights":0.53},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.272,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.4873,"q5v":0.4442,"q2v":0.2982,"cvpos":0.0815}},"lxr_fc_rights":0.54},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.279,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.4873,"q5v":0.4442,"q2v":0.302,"cvpos":0.119}},"lxr_fc_rights":0.56},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.279,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.4873,"q5v":0.4442,"q2v":0.302,"cvpos":0.1194}},"lxr_fc_rights":0.56},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.279,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.4873,"q5v":0.4442,"q2v":0.302,"cvpos":0.1199}},"lxr_fc_rights":0.56},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.287,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.4873,"q5v":0.4442,"q2v":0.302,"cvpos":0.1278}},"lxr_fc_rights":0.58},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.287,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.4873,"q5v":0.4445,"q2v":0.302,"cvpos":0.1283}},"lxr_fc_rights":0.58},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.283,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.4873,"q5v":0.4447,"q2v":0.302,"cvpos":0.1212}},"lxr_fc_rights":0.57},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.298,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.4873,"q5v":0.4447,"q2v":0.3058,"cvpos":0.1749}},"lxr_fc_rights":0.6},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.283,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.4894,"q5v":0.4447,"q2v":0.3058,"cvpos":0.1221}},"lxr_fc_rights":0.57},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.226,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4894,"q5v":0.4447,"q2v":0.3058,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.226,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4894,"q5v":0.4447,"q2v":0.3058,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.245,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4894,"q5v":0.4447,"q2v":0.3133,"cvpos":0.0193}},"lxr_fc_rights":0.49},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.245,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4894,"q5v":0.4447,"q2v":0.3171,"cvpos":0.0194}},"lxr_fc_rights":0.49},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.245,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4911,"q5v":0.4447,"q2v":0.3171,"cvpos":0.0195}},"lxr_fc_rights":0.49},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.242,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.4911,"q5v":0.4447,"q2v":0.3171,"cvpos":0.0039}},"lxr_fc_rights":0.48},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.242,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.4911,"q5v":0.4464,"q2v":0.3208,"cvpos":0.0039}},"lxr_fc_rights":0.48},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.242,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.4911,"q5v":0.448,"q2v":0.3246,"cvpos":0.0039}},"lxr_fc_rights":0.48},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.242,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.4911,"q5v":0.448,"q2v":0.3246,"cvpos":0.004}},"lxr_fc_rights":0.48},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.226,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4911,"q5v":0.448,"q2v":0.3246,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.245,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4911,"q5v":0.4483,"q2v":0.3246,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.26,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.4911,"q5v":0.4486,"q2v":0.3284,"cvpos":0.004}},"lxr_fc_rights":0.52},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.268,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.4911,"q5v":0.4486,"q2v":0.3284,"cvpos":0.0281}},"lxr_fc_rights":0.54},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.272,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.4911,"q5v":0.4486,"q2v":0.3473,"cvpos":0.0363}},"lxr_fc_rights":0.54},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.272,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.4911,"q5v":0.4486,"q2v":0.3473,"cvpos":0.0364}},"lxr_fc_rights":0.54},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.272,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.4911,"q5v":0.4486,"q2v":0.3473,"cvpos":0.0366}},"lxr_fc_rights":0.54},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.276,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.4911,"q5v":0.4486,"q2v":0.3548,"cvpos":0.0531}},"lxr_fc_rights":0.55},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.268,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.4911,"q5v":0.4486,"q2v":0.3548,"cvpos":0.0287}},"lxr_fc_rights":0.54},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.272,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.4911,"q5v":0.4486,"q2v":0.3586,"cvpos":0.0329}},"lxr_fc_rights":0.54},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.276,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.4911,"q5v":0.4486,"q2v":0.3586,"cvpos":0.0455}},"lxr_fc_rights":0.55},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.257,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4911,"q5v":0.4489,"q2v":0.3586,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.26,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.4911,"q5v":0.4492,"q2v":0.3586,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.26,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.4911,"q5v":0.4505,"q2v":0.3624,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.26,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.4911,"q5v":0.4517,"q2v":0.3699,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.26,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.495,"q5v":0.4521,"q2v":0.3699,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.268,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.495,"q5v":0.4525,"q2v":0.3699,"cvpos":0.0085}},"lxr_fc_rights":0.54},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.272,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.495,"q5v":0.4525,"q2v":0.3699,"cvpos":0.0085}},"lxr_fc_rights":0.54},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.264,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.495,"q5v":0.4525,"q2v":0.3699,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.264,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.495,"q5v":0.4527,"q2v":0.3699,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.272,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.495,"q5v":0.453,"q2v":0.3699,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.276,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.495,"q5v":0.4542,"q2v":0.3699,"cvpos":0.0043}},"lxr_fc_rights":0.55},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.272,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.495,"q5v":0.4555,"q2v":0.3699,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.287,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.495,"q5v":0.4555,"q2v":0.3699,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.287,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.495,"q5v":0.4555,"q2v":0.3699,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.291,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.495,"q5v":0.4555,"q2v":0.3699,"cvpos":0.0088}},"lxr_fc_rights":0.58},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.294,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.495,"q5v":0.4555,"q2v":0.3699,"cvpos":0.0398}},"lxr_fc_rights":0.59},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.291,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.495,"q5v":0.4555,"q2v":0.3737,"cvpos":0.0089}},"lxr_fc_rights":0.58},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.291,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.495,"q5v":0.4555,"q2v":0.3737,"cvpos":0.0089}},"lxr_fc_rights":0.58},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.291,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.495,"q5v":0.4555,"q2v":0.3737,"cvpos":0.009}},"lxr_fc_rights":0.58},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.291,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.495,"q5v":0.4555,"q2v":0.3737,"cvpos":0.009}},"lxr_fc_rights":0.58},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.291,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.495,"q5v":0.4559,"q2v":0.3737,"cvpos":0.009}},"lxr_fc_rights":0.58},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.291,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.495,"q5v":0.4563,"q2v":0.3737,"cvpos":0.0091}},"lxr_fc_rights":0.58},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.291,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.495,"q5v":0.4563,"q2v":0.3737,"cvpos":0.0091}},"lxr_fc_rights":0.58},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.302,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.495,"q5v":0.4563,"q2v":0.3737,"cvpos":0.0138}},"lxr_fc_rights":0.61},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.302,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.495,"q5v":0.4563,"q2v":0.3737,"cvpos":0.0138}},"lxr_fc_rights":0.61},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.287,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.495,"q5v":0.4563,"q2v":0.3737,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.287,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.495,"q5v":0.4563,"q2v":0.3737,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.298,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.495,"q5v":0.4563,"q2v":0.3737,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.302,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.495,"q5v":0.4563,"q2v":0.3737,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.302,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.4969,"q5v":0.4563,"q2v":0.3737,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.306,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.4969,"q5v":0.4563,"q2v":0.3737,"cvpos":0.0047}},"lxr_fc_rights":0.61},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.302,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.4969,"q5v":0.4563,"q2v":0.3775,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.306,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.4969,"q5v":0.4578,"q2v":0.3775,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.313,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.4969,"q5v":0.4593,"q2v":0.3775,"cvpos":0.0048}},"lxr_fc_rights":0.63},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.321,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.4989,"q5v":0.4593,"q2v":0.3775,"cvpos":0.0145}},"lxr_fc_rights":0.64},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.328,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.4989,"q5v":0.4593,"q2v":0.3775,"cvpos":0.0291}},"lxr_fc_rights":0.66},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.306,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.4989,"q5v":0.4593,"q2v":0.3775,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.325,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.4989,"q5v":0.4593,"q2v":0.3775,"cvpos":0.0098}},"lxr_fc_rights":0.65},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.325,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.4989,"q5v":0.4597,"q2v":0.385,"cvpos":0.0099}},"lxr_fc_rights":0.65},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.325,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.4989,"q5v":0.4602,"q2v":0.385,"cvpos":0.0099}},"lxr_fc_rights":0.65},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.317,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.4989,"q5v":0.4602,"q2v":0.385,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.317,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.4989,"q5v":0.4602,"q2v":0.385,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.347,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.4989,"q5v":0.4602,"q2v":0.385,"cvpos":0.005}},"lxr_fc_rights":0.7},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.355,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.4989,"q5v":0.4602,"q2v":0.3926,"cvpos":0.0101}},"lxr_fc_rights":0.71},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.347,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.4989,"q5v":0.4602,"q2v":0.3926,"cvpos":0.0051}},"lxr_fc_rights":0.7},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.37,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.4989,"q5v":0.4602,"q2v":0.3963,"cvpos":0.0306}},"lxr_fc_rights":0.74},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.37,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.4989,"q5v":0.4602,"q2v":0.3963,"cvpos":0.0308}},"lxr_fc_rights":0.74},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.37,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.4989,"q5v":0.4602,"q2v":0.3963,"cvpos":0.0309}},"lxr_fc_rights":0.74},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.37,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.4989,"q5v":0.4604,"q2v":0.4001,"cvpos":0.0311}},"lxr_fc_rights":0.74},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.374,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4989,"q5v":0.4605,"q2v":0.4001,"cvpos":0.0625}},"lxr_fc_rights":0.75},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.374,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4989,"q5v":0.4605,"q2v":0.4001,"cvpos":0.0628}},"lxr_fc_rights":0.75},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.374,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4989,"q5v":0.4605,"q2v":0.4077,"cvpos":0.0632}},"lxr_fc_rights":0.75},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.377,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4989,"q5v":0.4618,"q2v":0.4114,"cvpos":0.1111}},"lxr_fc_rights":0.76},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.377,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4989,"q5v":0.463,"q2v":0.4177,"cvpos":0.1117}},"lxr_fc_rights":0.76},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.374,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4989,"q5v":0.463,"q2v":0.4177,"cvpos":0.0642}},"lxr_fc_rights":0.75},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.374,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4989,"q5v":0.463,"q2v":0.4215,"cvpos":0.0645}},"lxr_fc_rights":0.75},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.374,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4989,"q5v":0.463,"q2v":0.4303,"cvpos":0.0649}},"lxr_fc_rights":0.75},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.377,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4989,"q5v":0.463,"q2v":0.4303,"cvpos":0.0978}},"lxr_fc_rights":0.76},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.37,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.4989,"q5v":0.463,"q2v":0.4331,"cvpos":0.0328}},"lxr_fc_rights":0.74},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.374,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4989,"q5v":0.463,"q2v":0.4331,"cvpos":0.0604}},"lxr_fc_rights":0.75},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.374,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4989,"q5v":0.4635,"q2v":0.4367,"cvpos":0.0608}},"lxr_fc_rights":0.75},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.377,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4989,"q5v":0.4641,"q2v":0.437,"cvpos":0.0833}},"lxr_fc_rights":0.76},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.385,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.4989,"q5v":0.4642,"q2v":0.437,"cvpos":0.095}},"lxr_fc_rights":0.77},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.396,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.4989,"q5v":0.4643,"q2v":0.437,"cvpos":0.118}},"lxr_fc_rights":0.79},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.396,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.5028,"q5v":0.4655,"q2v":0.437,"cvpos":0.1186}},"lxr_fc_rights":0.79},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.4,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.5028,"q5v":0.4668,"q2v":0.437,"cvpos":0.125}},"lxr_fc_rights":0.8},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.377,"sp":1,"statistics":{"ps_ttm":{"q8v":0.5028,"q5v":0.4668,"q2v":0.437,"cvpos":0.0857}},"lxr_fc_rights":0.76},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.374,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.5028,"q5v":0.4668,"q2v":0.4409,"cvpos":0.0632}},"lxr_fc_rights":0.75},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.377,"sp":1,"statistics":{"ps_ttm":{"q8v":0.5028,"q5v":0.4668,"q2v":0.4409,"cvpos":0.0809}},"lxr_fc_rights":0.76},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.374,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.5028,"q5v":0.4668,"q2v":0.4409,"cvpos":0.064}},"lxr_fc_rights":0.75},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.374,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.5028,"q5v":0.4668,"q2v":0.4409,"cvpos":0.0643}},"lxr_fc_rights":0.75},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.374,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.5028,"q5v":0.4668,"q2v":0.4409,"cvpos":0.0647}},"lxr_fc_rights":0.75},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.37,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.5028,"q5v":0.4674,"q2v":0.4442,"cvpos":0.0355}},"lxr_fc_rights":0.74},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.328,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.5028,"q5v":0.4679,"q2v":0.4442,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.359,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.5028,"q5v":0.4679,"q2v":0.4442,"cvpos":0.006}},"lxr_fc_rights":0.72},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.359,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.5028,"q5v":0.4679,"q2v":0.4442,"cvpos":0.006}},"lxr_fc_rights":0.72},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.355,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.5028,"q5v":0.4679,"q2v":0.4447,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.37,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.5028,"q5v":0.4679,"q2v":0.4447,"cvpos":0.0122}},"lxr_fc_rights":0.74},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.37,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.5028,"q5v":0.4679,"q2v":0.4447,"cvpos":0.0123}},"lxr_fc_rights":0.74},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.37,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.5066,"q5v":0.4679,"q2v":0.4447,"cvpos":0.0123}},"lxr_fc_rights":0.74},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.37,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.5066,"q5v":0.4692,"q2v":0.4447,"cvpos":0.0124}},"lxr_fc_rights":0.74},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.362,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.5066,"q5v":0.4706,"q2v":0.4447,"cvpos":0.0063}},"lxr_fc_rights":0.73},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.4,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.5066,"q5v":0.4706,"q2v":0.448,"cvpos":0.0377}},"lxr_fc_rights":0.8},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.396,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.5066,"q5v":0.4706,"q2v":0.448,"cvpos":0.0316}},"lxr_fc_rights":0.79},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.411,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.5105,"q5v":0.4712,"q2v":0.448,"cvpos":0.0382}},"lxr_fc_rights":0.82},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.359,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.5105,"q5v":0.4718,"q2v":0.4486,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.385,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.5105,"q5v":0.4718,"q2v":0.4486,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.385,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.5105,"q5v":0.4718,"q2v":0.4486,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.385,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.5105,"q5v":0.4718,"q2v":0.4486,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.393,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.5105,"q5v":0.4718,"q2v":0.4486,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.408,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.5105,"q5v":0.4731,"q2v":0.4486,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.43,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.5105,"q5v":0.4743,"q2v":0.4492,"cvpos":0.0133}},"lxr_fc_rights":0.86},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.43,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.5105,"q5v":0.4743,"q2v":0.4517,"cvpos":0.0134}},"lxr_fc_rights":0.86},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.461,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.5105,"q5v":0.4743,"q2v":0.4525,"cvpos":0.3514}},"lxr_fc_rights":0.92},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.464,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.5105,"q5v":0.4743,"q2v":0.4517,"cvpos":0.3946}},"lxr_fc_rights":0.93},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.487,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.5105,"q5v":0.4743,"q2v":0.4517,"cvpos":0.6233}},"lxr_fc_rights":0.98},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.472,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.5105,"q5v":0.4743,"q2v":0.4517,"cvpos":0.4828}},"lxr_fc_rights":0.95},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.449,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.5105,"q5v":0.4743,"q2v":0.4517,"cvpos":0.1944}},"lxr_fc_rights":0.9},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.461,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.5105,"q5v":0.4743,"q2v":0.4525,"cvpos":0.3566}},"lxr_fc_rights":0.92},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.453,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.5144,"q5v":0.4743,"q2v":0.4517,"cvpos":0.2183}},"lxr_fc_rights":0.91},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.441,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.5144,"q5v":0.4743,"q2v":0.4517,"cvpos":0.0638}},"lxr_fc_rights":0.86},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.441,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.5144,"q5v":0.4743,"q2v":0.4525,"cvpos":0.0643}},"lxr_fc_rights":0.86},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.441,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.5144,"q5v":0.4743,"q2v":0.4525,"cvpos":0.0647}},"lxr_fc_rights":0.86},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.433,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.5144,"q5v":0.4743,"q2v":0.4555,"cvpos":0.0145}},"lxr_fc_rights":0.85},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.437,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.5182,"q5v":0.4743,"q2v":0.4555,"cvpos":0.0219}},"lxr_fc_rights":0.86},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.456,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.5182,"q5v":0.4743,"q2v":0.4555,"cvpos":0.2279}},"lxr_fc_rights":0.89},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.456,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.5182,"q5v":0.4743,"q2v":0.4555,"cvpos":0.2296}},"lxr_fc_rights":0.89},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.476,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.5182,"q5v":0.4743,"q2v":0.4555,"cvpos":0.5149}},"lxr_fc_rights":0.93},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.499,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.5182,"q5v":0.4743,"q2v":0.4555,"cvpos":0.6917}},"lxr_fc_rights":0.98},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.499,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.5182,"q5v":0.4743,"q2v":0.4555,"cvpos":0.697}},"lxr_fc_rights":0.98},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.499,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.5182,"q5v":0.4743,"q2v":0.4555,"cvpos":0.7023}},"lxr_fc_rights":0.98},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.499,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.5182,"q5v":0.4743,"q2v":0.4555,"cvpos":0.7077}},"lxr_fc_rights":0.98},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.541,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.5182,"q5v":0.4743,"q2v":0.4555,"cvpos":0.9535}},"lxr_fc_rights":1.06},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.541,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.5182,"q5v":0.4743,"q2v":0.4555,"cvpos":0.9609}},"lxr_fc_rights":1.06},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.553,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.5182,"q5v":0.4743,"q2v":0.4525,"cvpos":0.9843}},"lxr_fc_rights":1.08},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.541,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.5144,"q5v":0.4743,"q2v":0.4525,"cvpos":0.9762}},"lxr_fc_rights":1.06},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.449,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.5105,"q5v":0.4743,"q2v":0.4525,"cvpos":0.144}},"lxr_fc_rights":0.88},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.445,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.5105,"q5v":0.4743,"q2v":0.4555,"cvpos":0.0887}},"lxr_fc_rights":0.87},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.445,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.5105,"q5v":0.4743,"q2v":0.4555,"cvpos":0.0894}},"lxr_fc_rights":0.87},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.437,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.5144,"q5v":0.4743,"q2v":0.4555,"cvpos":0.0246}},"lxr_fc_rights":0.86},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.437,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.5144,"q5v":0.4743,"q2v":0.4555,"cvpos":0.0248}},"lxr_fc_rights":0.86},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.422,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.5144,"q5v":0.4743,"q2v":0.4555,"cvpos":0.0083}},"lxr_fc_rights":0.82},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.418,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.5144,"q5v":0.4743,"q2v":0.4555,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.449,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.5144,"q5v":0.4743,"q2v":0.4563,"cvpos":0.1017}},"lxr_fc_rights":0.88},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.437,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.5182,"q5v":0.4743,"q2v":0.4563,"cvpos":0.0085}},"lxr_fc_rights":0.86},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.472,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.5182,"q5v":0.4743,"q2v":0.4563,"cvpos":0.4224}},"lxr_fc_rights":0.92},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.445,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.5182,"q5v":0.4743,"q2v":0.4563,"cvpos":0.0522}},"lxr_fc_rights":0.87},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.472,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.5182,"q5v":0.4743,"q2v":0.4563,"cvpos":0.4211}},"lxr_fc_rights":0.92},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.437,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.5182,"q5v":0.475,"q2v":0.4563,"cvpos":0.0088}},"lxr_fc_rights":0.86},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.452,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.5182,"q5v":0.4757,"q2v":0.4563,"cvpos":0.1161}},"lxr_fc_rights":0.89},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.456,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.5182,"q5v":0.4769,"q2v":0.4563,"cvpos":0.1712}},"lxr_fc_rights":0.89},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.452,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.5182,"q5v":0.4781,"q2v":0.4593,"cvpos":0.1182}},"lxr_fc_rights":0.89},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.441,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.5182,"q5v":0.4781,"q2v":0.4593,"cvpos":0.0092}},"lxr_fc_rights":0.86},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.464,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.5182,"q5v":0.4781,"q2v":0.4593,"cvpos":0.2963}},"lxr_fc_rights":0.91},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.449,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.5182,"q5v":0.4781,"q2v":0.4593,"cvpos":0.0748}},"lxr_fc_rights":0.88},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.46,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.5182,"q5v":0.4781,"q2v":0.4593,"cvpos":0.2075}},"lxr_fc_rights":0.9},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.456,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.5182,"q5v":0.4788,"q2v":0.4593,"cvpos":0.1524}},"lxr_fc_rights":0.89},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.456,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.5182,"q5v":0.4795,"q2v":0.4602,"cvpos":0.1538}},"lxr_fc_rights":0.89},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.456,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.5182,"q5v":0.4807,"q2v":0.4602,"cvpos":0.1553}},"lxr_fc_rights":0.89},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.445,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.5221,"q5v":0.4818,"q2v":0.4602,"cvpos":0.0392}},"lxr_fc_rights":0.87},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.445,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.5221,"q5v":0.4818,"q2v":0.4602,"cvpos":0.0396}},"lxr_fc_rights":0.87},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.46,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.5221,"q5v":0.4818,"q2v":0.4602,"cvpos":0.17}},"lxr_fc_rights":0.9},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.449,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.5221,"q5v":0.4818,"q2v":0.463,"cvpos":0.0606}},"lxr_fc_rights":0.88},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.46,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.5221,"q5v":0.4818,"q2v":0.463,"cvpos":0.1633}},"lxr_fc_rights":0.9},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.476,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.5221,"q5v":0.4818,"q2v":0.463,"cvpos":0.4227}},"lxr_fc_rights":0.93},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.468,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.5221,"q5v":0.4818,"q2v":0.463,"cvpos":0.2708}},"lxr_fc_rights":0.92},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.468,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.5221,"q5v":0.4826,"q2v":0.463,"cvpos":0.2737}},"lxr_fc_rights":0.92},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.483,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.5221,"q5v":0.4834,"q2v":0.463,"cvpos":0.5}},"lxr_fc_rights":0.95},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.449,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.5221,"q5v":0.4846,"q2v":0.463,"cvpos":0.0645}},"lxr_fc_rights":0.88},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.46,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.5221,"q5v":0.4873,"q2v":0.463,"cvpos":0.163}},"lxr_fc_rights":0.9},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.468,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.5221,"q5v":0.4873,"q2v":0.463,"cvpos":0.2637}},"lxr_fc_rights":0.92},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.468,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.5221,"q5v":0.4873,"q2v":0.463,"cvpos":0.2667}},"lxr_fc_rights":0.92},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.491,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.5221,"q5v":0.4883,"q2v":0.463,"cvpos":0.5169}},"lxr_fc_rights":0.96},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.487,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.5221,"q5v":0.4873,"q2v":0.463,"cvpos":0.4886}},"lxr_fc_rights":0.95},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.495,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.526,"q5v":0.4883,"q2v":0.463,"cvpos":0.5517}},"lxr_fc_rights":0.97},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.491,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.526,"q5v":0.4873,"q2v":0.463,"cvpos":0.5233}},"lxr_fc_rights":0.96},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002455,"ps_ttm":0.487,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.526,"q5v":0.4846,"q2v":0.463,"cvpos":0.5059}},"lxr_fc_rights":0.95}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T14:50:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":930763000,"t_y2y":0.029957142430321868}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T14:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002455},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T13:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":441387000,"t_y2y":0.08322473771397018}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T13:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002455},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T14:29:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":903691000,"t_y2y":0.17605620972191857}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T14:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002455},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T14:20:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":407475000,"t_y2y":0.11262048439505229}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T14:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002455},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T13:56:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":768408000,"t_y2y":0.11041778962108327}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T13:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002455},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-25T11:19:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":366230000,"t_y2y":0.13951541891341077}}},"exchangeRate":1.0796,"influenceDate":"2023-08-25T11:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002455},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T11:48:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":691999000,"t_y2y":0.15084201178118004}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T11:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002455},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-12-29T22:12:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":321391000,"t_y2y":0.22846494916290802}}},"exchangeRate":1.171,"influenceDate":"2022-12-29T22:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002455},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-12-29T22:12:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":601298000,"t_y2y":0.23699688332527594}}},"exchangeRate":1.2228,"influenceDate":"2022-12-29T22:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002455},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-12-29T22:12:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":261620000}}},"exchangeRate":1.2028,"influenceDate":"2022-12-29T22:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002455},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-12-29T22:12:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":486095000,"t_y2y":0.22412464492213469}}},"exchangeRate":1.1861,"influenceDate":"2022-12-29T22:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002455},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-12-29T22:12:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":397096000}}},"exchangeRate":1.1185,"influenceDate":"2022-12-29T22:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002455}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002455,"reportDate":"2026-04-29T14:41:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002455,"reportDate":"2025-04-28T22:13:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002455,"reportDate":"2024-04-30T14:47:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.24043720128504267,"cvpos":0.6108843537414966,"minv":0.1779926361284202,"maxv":0.5530268442491639,"avgv":0.23676745077030042,"maxpv":0.5530268442491639,"q2v":0.2026683504401261,"q5v":0.22650856272689077,"q8v":0.2868776406945274,"maxvd":"2023-08-06T16:00:00.000Z","minvd":"2025-04-29T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}