window.pageData = {"stock":{"name":"润华服务","stockCode":"02455","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1000000000002455,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":21.077,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000002455,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":21.387,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000002455,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":21.697,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":21.697,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":21.387,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000002455,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":21.387,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":21.387,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":20.767,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":21.387,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000002455,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":21.387,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000002455,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":21.387,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":21.387,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":21.697,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000002455,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":21.697,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":21.077,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000002455,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":21.387,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000002455,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":21.697,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":20.767,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":20.767,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":21.697,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":22.316,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":22.626,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":21.697,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000002455,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":22.626,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000002455,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":22.626,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000002455,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":23.246,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000002455,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":23.556,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000002455,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":24.176,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000002455,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":24.176,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000002455,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":25.416,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000002455,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":25.726,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000002455,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":24.176,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":24.176,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000002455,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":23.866,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000002455,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":23.556,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000002455,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":23.556,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":23.246,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000002455,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":23.246,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":23.246,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000002455,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":23.556,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":22.936,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000002455,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":22.936,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":22.626,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000002455,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":22.316,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"stockId":1000000000002455,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":22.626,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":22.626,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000002455,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":22.316,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":22.936,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":22.316,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":22.007,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000002455,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":22.007,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":21.697,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":22.316,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":21.387,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":21.387,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":21.387,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000002455,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":21.387,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000002455,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":21.387,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000002455,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":21.387,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":21.077,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.174,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000002455,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":5.174,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.326,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000002455,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":5.174,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.174,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.945,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.869,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000002455,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":4.717,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000002455,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":4.717,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.793,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000002455,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":5.022,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000002455,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":4.869,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000002455,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":4.869,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.869,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.793,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.641,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.869,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.793,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.022,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.174,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000002455,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":5.174,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.174,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000002455,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":5.326,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.25,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.402,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.478,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.554,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.326,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000002455,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":5.326,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000002455,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":5.174,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000002455,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":5.554,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.402,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.478,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"stockId":1000000000002455,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":5.478,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"stockId":1000000000002455,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":5.782,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.782,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000002455,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":5.782,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000002455,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":5.554,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000002455,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":5.63,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000002455,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":5.554,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.706,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.63,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000002455,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":5.706,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.63,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.706,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.706,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.782,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000002455,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":5.935,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000002455,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":5.858,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.858,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.935,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.935,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.935,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000002455,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":5.935,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000002455,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":6.011,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000002455,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":6.087,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000002455,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":6.087,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000002455,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":6.087,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.935,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.858,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":6.011,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000002455,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":6.011,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":6.087,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000002455,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":6.163,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":6.087,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000002455,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":6.087,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000002455,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":6.087,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":6.011,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":6.011,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":6.087,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":6.087,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":6.163,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":6.239,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":6.011,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.858,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.63,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.706,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.63,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.554,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.554,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.554,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.402,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.402,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.326,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.326,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.402,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.402,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.402,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.402,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.478,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.402,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.402,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.402,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.402,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.402,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.402,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.478,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.478,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.478,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.782,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.858,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.858,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.858,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.858,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.858,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.935,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.935,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.706,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.706,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.706,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.706,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.63,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.63,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.554,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.63,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.63,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.554,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.554,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.402,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.402,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.402,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.402,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.402,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.326,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.326,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.326,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.326,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.402,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.402,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.402,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.478,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.478,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.63,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.63,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.782,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.554,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.554,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.478,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.402,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.402,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.402,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.402,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.402,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.174,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.174,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.174,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.238,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.238,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.238,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.238,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.16,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.238,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.16,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.16,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.081,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.003,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.081,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.16,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.081,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.16,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.238,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.238,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.238,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.316,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.394,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.394,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.316,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.16,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.16,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.316,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.394,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.316,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.081,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.081,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.238,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.925,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.316,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.003,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.003,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.16,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.394,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.551,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.707,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.629,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.472,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.629,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.785,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.785,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.707,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.707,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":6.567,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":6.567,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":6.645,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":6.567,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":6.254,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":6.02,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.863,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":6.098,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.394,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.394,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.394,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.316,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.16,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.16,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.16,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.003,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.847,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.003,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.003,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.081,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.925,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.925,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.925,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.003,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.003,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.081,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.081,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.081,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.081,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.081,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.081,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.847,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.847,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.769,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.769,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.847,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.691,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.691,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.769,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.691,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.769,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.691,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.691,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.612,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.691,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.612,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.612,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.612,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.534,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.534,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.456,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.456,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.534,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.691,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.612,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.691,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.769,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.769,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.534,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.701,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.625,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.625,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.625,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.625,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.625,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.777,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.929,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.55,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.55,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.55,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.232,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.232,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.232,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.232,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.232,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.308,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.46,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.398,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.322,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.322,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.55,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.55,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.55,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.55,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.55,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.55,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.398,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.55,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.474,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.55,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.55,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.55,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.55,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.55,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.55,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.625,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.474,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.474,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.474,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.55,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.625,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.777,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.474,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.474,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.55,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.474,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.701,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.701,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.55,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.625,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.625,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.701,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.701,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.55,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.55,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.55,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.55,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.55,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.55,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.55,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.55,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.55,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.55,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.55,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.55,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.474,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.701,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.701,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.701,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.701,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.474,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.55,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.55,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.398,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.55,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.625,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.398,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.398,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.55,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.701,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.777,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.853,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.853,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.853,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.701,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.625,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.701,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.55,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.55,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.55,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.322,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.474,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.55,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.474,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.322,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.398,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.17,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.322,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.398,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.777,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.08,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.156,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.156,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.535,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":6.369,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":6.218,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":6.294,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":6.066,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.915,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":6.294,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":6.066,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":6.976,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.929,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.853,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.929,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.777,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.701,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.701,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.625,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.625,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.246,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.322,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.322,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.398,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.398,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.398,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.322,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.398,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.398,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.474,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.55,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.625,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.701,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.701,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.55,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.55,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.474,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.474,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.625,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.701,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.929,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.777,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.701,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.777,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.777,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":5.005,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.701,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.701,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.777,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.777,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.777,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":4.777,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":3.208,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":3.31,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":3.412,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":3.463,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":3.361,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":3.361,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":3.361,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":3.056,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":3.463,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":3.463,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":3.565,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":3.565,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":3.463,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":3.463,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":3.463,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":3.463,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":3.412,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":3.31,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":3.208,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":3.056,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":3.259,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":3.361,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":3.361,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":3.31,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":3.31,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":3.31,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":3.31,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":3.31,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":3.259,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":3.259,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":3.259,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":3.361,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":3.463,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":3.514,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":3.565,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":3.565,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":3.667,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":3.667,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":3.667,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":3.769,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":3.82,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":3.82,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":3.769,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":3.718,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"pcf_ttm":3.718,"sp":0.73,"stockId":1000000000002455,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"pcf_ttm":3.769,"sp":0.74,"stockId":1000000000002455,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"pcf_ttm":3.718,"sp":0.73,"stockId":1000000000002455,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":3.565,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"pcf_ttm":3.565,"sp":0.7,"stockId":1000000000002455,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"pcf_ttm":3.616,"sp":0.71,"stockId":1000000000002455,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"pcf_ttm":3.616,"sp":0.71,"stockId":1000000000002455,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"pcf_ttm":3.616,"sp":0.71,"stockId":1000000000002455,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"pcf_ttm":3.718,"sp":0.73,"stockId":1000000000002455,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"pcf_ttm":3.718,"sp":0.73,"stockId":1000000000002455,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"pcf_ttm":3.718,"sp":0.73,"stockId":1000000000002455,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"pcf_ttm":3.667,"sp":0.72,"stockId":1000000000002455,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"pcf_ttm":3.718,"sp":0.73,"stockId":1000000000002455,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"pcf_ttm":3.667,"sp":0.72,"stockId":1000000000002455,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"pcf_ttm":3.718,"sp":0.73,"stockId":1000000000002455,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"pcf_ttm":3.718,"sp":0.73,"stockId":1000000000002455,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"pcf_ttm":3.718,"sp":0.73,"stockId":1000000000002455,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"pcf_ttm":3.718,"sp":0.73,"stockId":1000000000002455,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":3.718,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"pcf_ttm":3.718,"sp":0.73,"stockId":1000000000002455,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"pcf_ttm":3.718,"sp":0.73,"stockId":1000000000002455,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"pcf_ttm":3.616,"sp":0.71,"stockId":1000000000002455,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":3.565,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"pcf_ttm":3.565,"sp":0.7,"stockId":1000000000002455,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":3.565,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"pcf_ttm":3.565,"sp":0.7,"stockId":1000000000002455,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"pcf_ttm":3.514,"sp":0.69,"stockId":1000000000002455,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"pcf_ttm":3.31,"sp":0.65,"stockId":1000000000002455,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"pcf_ttm":3.463,"sp":0.68,"stockId":1000000000002455,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"pcf_ttm":3.463,"sp":0.68,"stockId":1000000000002455,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"pcf_ttm":3.463,"sp":0.68,"stockId":1000000000002455,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":3.463,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":3.463,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":3.463,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":3.412,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":3.412,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":3.412,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":3.412,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":3.412,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":3.565,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":3.361,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":3.31,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":3.463,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":3.463,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":3.463,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":3.463,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":3.565,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":3.565,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":3.412,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":3.259,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":3.31,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":3.361,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":3.463,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":3.463,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":3.514,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":3.616,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":3.463,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":3.616,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-15.488,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-14.397,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-14.397,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-14.397,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-14.833,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-14.833,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-14.833,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-16.142,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-16.142,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-15.27,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-15.27,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-15.27,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-13.961,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-14.615,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-14.397,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-15.27,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-15.706,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-16.142,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-16.142,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-16.142,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-16.578,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-16.578,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-16.36,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-17.233,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-16.36,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-13.088,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-13.088,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-14.179,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-14.179,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-14.179,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-13.961,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-13.961,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-13.961,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-13.961,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-13.088,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-14.179,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-15.052,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-15.488,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-15.706,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-15.706,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-15.706,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-15.924,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-15.488,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-15.706,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-15.924,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-14.833,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-15.052,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-15.052,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-15.052,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-15.052,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-15.488,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-15.706,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-15.27,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-15.27,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-15.706,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-15.924,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-15.706,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-16.578,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-16.578,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-16.797,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-17.015,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-16.797,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-16.797,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-16.797,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-16.797,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-16.797,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-16.797,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-16.797,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-17.451,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-17.451,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-16.578,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-16.578,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-17.233,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-17.451,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-17.451,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-17.669,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-17.451,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-17.669,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-18.105,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-18.542,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-18.978,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-17.669,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-18.76,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-18.76,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-18.76,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-18.324,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-18.324,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-20.069,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-20.505,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-20.069,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-21.378,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-21.378,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-21.378,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-21.378,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-21.596,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-21.596,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-21.596,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-21.814,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-21.814,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-21.596,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-21.596,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-21.596,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-21.814,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-21.378,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-21.596,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-21.596,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-21.814,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-22.25,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-22.904,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-22.904,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-23.123,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-21.814,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-21.596,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-21.814,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-21.596,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-21.596,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-21.596,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-21.378,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-18.978,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-20.723,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-20.723,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-20.505,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-21.378,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-21.378,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-21.378,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-21.378,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-20.941,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-23.123,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-22.904,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-23.777,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-20.723,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-22.25,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-22.25,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-22.25,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-22.686,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-23.559,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-24.868,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-24.868,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-26.613,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-26.831,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-28.14,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-27.267,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-25.958,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-26.613,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-26.177,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-19.26,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-19.26,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-19.26,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-18.922,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-19.091,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-19.936,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-19.936,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-20.781,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-21.795,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-21.795,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-21.795,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-21.795,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-23.653,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-23.653,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-24.16,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-23.653,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-19.598,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-19.429,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-19.429,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-19.091,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-19.091,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-18.416,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-18.247,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-19.598,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002455,"pcf_ttm":-19.091,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T14:50:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":8699000,"t_y2y":-0.7590104440812255}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T14:50:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002455},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T13:30:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-45382000,"t_y2y":0.03992045526666525}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T13:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002455},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T14:29:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":36097000,"t_y2y":-0.32545362809037054}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T14:29:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002455},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T14:20:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-47269000,"t_y2y":-0.6237504723300471}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T14:20:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002455},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T13:56:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":53513000,"t_y2y":4.233218536644311}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T13:56:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002455},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-25T11:19:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-29111000,"t_y2y":0.03790733029281512}}},"exchangeRate":1.0796,"influenceDate":"2023-08-25T11:19:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002455},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T11:48:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-15840000,"t_y2y":-1.511776679267229}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T11:48:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002455},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-12-29T22:12:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-30258000,"t_y2y":0.2016358839050132}}},"exchangeRate":1.171,"influenceDate":"2022-12-29T22:12:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002455},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-12-29T22:12:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":30951000,"t_y2y":-0.701481452904072}}},"exchangeRate":1.2228,"influenceDate":"2022-12-29T22:12:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002455},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-12-29T22:12:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-37900000}}},"exchangeRate":1.2028,"influenceDate":"2022-12-29T22:12:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002455},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-12-29T22:12:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":103682000,"t_y2y":1.7652957806582386}}},"exchangeRate":1.1861,"influenceDate":"2022-12-29T22:12:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002455},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-12-29T22:12:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":37494000}}},"exchangeRate":1.1185,"influenceDate":"2022-12-29T22:12:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002455}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002455,"reportDate":"2026-04-29T14:41:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002455,"reportDate":"2025-04-28T22:13:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002455,"reportDate":"2024-04-30T14:47:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":21.07668303241831,"maxv":-13.088284199817503,"maxpv":25.725951348392936,"minv":3.0556582860326484,"avgv":4.798965777809951,"maxvd":"2024-02-21T16:00:00.000Z","minvd":"2024-08-18T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}