window.pageData = {"stock":{"name":"润华服务","stockCode":"02455","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1000000000002455,"date":"2026-05-28T16:00:00.000Z","pb":0.528,"sp":0.76,"statistics":{"pb":{"q8v":0.6731,"q5v":0.5402,"q2v":0.4795,"cvpos":0.4408}},"lxr_fc_rights":0.76},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002455,"pb":0.521,"sp":0.75,"statistics":{"pb":{"q8v":0.6731,"q5v":0.5402,"q2v":0.4795,"cvpos":0.4054}},"lxr_fc_rights":0.75},{"stockId":1000000000002455,"date":"2026-05-26T16:00:00.000Z","pb":0.521,"sp":0.75,"statistics":{"pb":{"q8v":0.6731,"q5v":0.5402,"q2v":0.4795,"cvpos":0.406}},"lxr_fc_rights":0.75},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002455,"pb":0.521,"sp":0.75,"statistics":{"pb":{"q8v":0.6731,"q5v":0.5402,"q2v":0.4795,"cvpos":0.4065}},"lxr_fc_rights":0.75},{"stockId":1000000000002455,"date":"2026-05-21T16:00:00.000Z","pb":0.528,"sp":0.76,"statistics":{"pb":{"q8v":0.6731,"q5v":0.5402,"q2v":0.4795,"cvpos":0.4367}},"lxr_fc_rights":0.76},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002455,"pb":0.514,"sp":0.74,"statistics":{"pb":{"q8v":0.6731,"q5v":0.5402,"q2v":0.4795,"cvpos":0.3347}},"lxr_fc_rights":0.74},{"stockId":1000000000002455,"date":"2026-05-19T16:00:00.000Z","pb":0.514,"sp":0.74,"statistics":{"pb":{"q8v":0.6731,"q5v":0.5402,"q2v":0.4795,"cvpos":0.3351}},"lxr_fc_rights":0.74},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002455,"pb":0.507,"sp":0.73,"statistics":{"pb":{"q8v":0.6731,"q5v":0.5402,"q2v":0.4795,"cvpos":0.3015}},"lxr_fc_rights":0.73},{"stockId":1000000000002455,"date":"2026-05-17T16:00:00.000Z","pb":0.5,"sp":0.72,"statistics":{"pb":{"q8v":0.6731,"q5v":0.5418,"q2v":0.4795,"cvpos":0.281}},"lxr_fc_rights":0.72},{"stockId":1000000000002455,"date":"2026-05-14T16:00:00.000Z","pb":0.507,"sp":0.73,"statistics":{"pb":{"q8v":0.6905,"q5v":0.5434,"q2v":0.4795,"cvpos":0.2993}},"lxr_fc_rights":0.73},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002455,"pb":0.507,"sp":0.73,"statistics":{"pb":{"q8v":0.6905,"q5v":0.5434,"q2v":0.4795,"cvpos":0.2993}},"lxr_fc_rights":0.73},{"stockId":1000000000002455,"date":"2026-05-12T16:00:00.000Z","pb":0.5,"sp":0.72,"statistics":{"pb":{"q8v":0.6905,"q5v":0.5434,"q2v":0.4795,"cvpos":0.2807}},"lxr_fc_rights":0.72},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002455,"pb":0.514,"sp":0.74,"statistics":{"pb":{"q8v":0.6905,"q5v":0.5434,"q2v":0.4795,"cvpos":0.3288}},"lxr_fc_rights":0.74},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002455,"pb":0.5,"sp":0.72,"statistics":{"pb":{"q8v":0.6993,"q5v":0.5434,"q2v":0.4795,"cvpos":0.281}},"lxr_fc_rights":0.72},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002455,"pb":0.493,"sp":0.71,"statistics":{"pb":{"q8v":0.6993,"q5v":0.5445,"q2v":0.4795,"cvpos":0.2558}},"lxr_fc_rights":0.71},{"stockId":1000000000002455,"date":"2026-05-06T16:00:00.000Z","pb":0.493,"sp":0.71,"statistics":{"pb":{"q8v":0.6993,"q5v":0.5445,"q2v":0.4795,"cvpos":0.2558}},"lxr_fc_rights":0.71},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002455,"pb":0.486,"sp":0.7,"statistics":{"pb":{"q8v":0.6993,"q5v":0.5445,"q2v":0.4795,"cvpos":0.2316}},"lxr_fc_rights":0.7},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002455,"pb":0.5,"sp":0.72,"statistics":{"pb":{"q8v":0.6993,"q5v":0.5445,"q2v":0.4795,"cvpos":0.2769}},"lxr_fc_rights":0.72},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002455,"pb":0.479,"sp":0.69,"statistics":{"pb":{"q8v":0.708,"q5v":0.5445,"q2v":0.4795,"cvpos":0.1855}},"lxr_fc_rights":0.69},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002455,"pb":0.479,"sp":0.69,"statistics":{"pb":{"q8v":0.7092,"q5v":0.5445,"q2v":0.4795,"cvpos":0.185}},"lxr_fc_rights":0.69},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002455,"pb":0.479,"sp":0.69,"statistics":{"pb":{"q8v":0.7092,"q5v":0.5445,"q2v":0.4795,"cvpos":0.1853}},"lxr_fc_rights":0.69},{"stockId":1000000000002455,"date":"2026-04-27T16:00:00.000Z","pb":0.479,"sp":0.69,"statistics":{"pb":{"q8v":0.7092,"q5v":0.5445,"q2v":0.4795,"cvpos":0.1855}},"lxr_fc_rights":0.69},{"stockId":1000000000002455,"date":"2026-04-26T16:00:00.000Z","pb":0.479,"sp":0.69,"statistics":{"pb":{"q8v":0.7255,"q5v":0.5445,"q2v":0.4795,"cvpos":0.1855}},"lxr_fc_rights":0.69},{"stockId":1000000000002455,"date":"2026-04-23T16:00:00.000Z","pb":0.479,"sp":0.69,"statistics":{"pb":{"q8v":0.743,"q5v":0.5445,"q2v":0.4795,"cvpos":0.185}},"lxr_fc_rights":0.69},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002455,"pb":0.472,"sp":0.68,"statistics":{"pb":{"q8v":0.7517,"q5v":0.5445,"q2v":0.4805,"cvpos":0.1497}},"lxr_fc_rights":0.68},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002455,"pb":0.472,"sp":0.68,"statistics":{"pb":{"q8v":0.7517,"q5v":0.5445,"q2v":0.4805,"cvpos":0.1499}},"lxr_fc_rights":0.68},{"stockId":1000000000002455,"date":"2026-04-20T16:00:00.000Z","pb":0.472,"sp":0.68,"statistics":{"pb":{"q8v":0.7517,"q5v":0.5445,"q2v":0.4818,"cvpos":0.1501}},"lxr_fc_rights":0.68},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002455,"pb":0.486,"sp":0.7,"statistics":{"pb":{"q8v":0.7517,"q5v":0.5445,"q2v":0.4818,"cvpos":0.2196}},"lxr_fc_rights":0.7},{"stockId":1000000000002455,"date":"2026-04-16T16:00:00.000Z","pb":0.472,"sp":0.68,"statistics":{"pb":{"q8v":0.7605,"q5v":0.5445,"q2v":0.4818,"cvpos":0.1497}},"lxr_fc_rights":0.68},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002455,"pb":0.472,"sp":0.68,"statistics":{"pb":{"q8v":0.8042,"q5v":0.5445,"q2v":0.4818,"cvpos":0.1497}},"lxr_fc_rights":0.68},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002455,"pb":0.452,"sp":0.65,"statistics":{"pb":{"q8v":0.8042,"q5v":0.5445,"q2v":0.4818,"cvpos":0.0409}},"lxr_fc_rights":0.65},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002455,"pb":0.445,"sp":0.64,"statistics":{"pb":{"q8v":0.8042,"q5v":0.5445,"q2v":0.4857,"cvpos":0.0177}},"lxr_fc_rights":0.64},{"stockId":1000000000002455,"date":"2026-04-12T16:00:00.000Z","pb":0.431,"sp":0.62,"statistics":{"pb":{"q8v":0.8042,"q5v":0.5445,"q2v":0.4857,"cvpos":0.0014}},"lxr_fc_rights":0.62},{"stockId":1000000000002455,"date":"2026-04-09T16:00:00.000Z","pb":0.431,"sp":0.62,"statistics":{"pb":{"q8v":0.8304,"q5v":0.5445,"q2v":0.4857,"cvpos":0.0014}},"lxr_fc_rights":0.62},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002455,"pb":0.438,"sp":0.63,"statistics":{"pb":{"q8v":0.8304,"q5v":0.5445,"q2v":0.4857,"cvpos":0.0027}},"lxr_fc_rights":0.63},{"stockId":1000000000002455,"date":"2026-04-07T16:00:00.000Z","pb":0.459,"sp":0.66,"statistics":{"pb":{"q8v":0.8304,"q5v":0.546,"q2v":0.4857,"cvpos":0.0573}},"lxr_fc_rights":0.66},{"stockId":1000000000002455,"date":"2026-04-01T16:00:00.000Z","pb":0.445,"sp":0.64,"statistics":{"pb":{"q8v":0.8391,"q5v":0.5475,"q2v":0.4857,"cvpos":0.0136}},"lxr_fc_rights":0.64},{"stockId":1000000000002455,"date":"2026-03-31T16:00:00.000Z","pb":0.445,"sp":0.64,"statistics":{"pb":{"q8v":0.8391,"q5v":0.5475,"q2v":0.4857,"cvpos":0.0136}},"lxr_fc_rights":0.64},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002455,"pb":0.445,"sp":0.64,"statistics":{"pb":{"q8v":0.8391,"q5v":0.5475,"q2v":0.4857,"cvpos":0.0136}},"lxr_fc_rights":0.64},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002455,"pb":0.46,"sp":0.63,"statistics":{"pb":{"q8v":0.8566,"q5v":0.5475,"q2v":0.4857,"cvpos":0.0532}},"lxr_fc_rights":0.63},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002455,"pb":0.445,"sp":0.61,"statistics":{"pb":{"q8v":0.8566,"q5v":0.5475,"q2v":0.4857,"cvpos":0.0136}},"lxr_fc_rights":0.61},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002455,"pb":0.467,"sp":0.64,"statistics":{"pb":{"q8v":0.8566,"q5v":0.5475,"q2v":0.4857,"cvpos":0.1116}},"lxr_fc_rights":0.64},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002455,"pb":0.46,"sp":0.63,"statistics":{"pb":{"q8v":0.8566,"q5v":0.5475,"q2v":0.4874,"cvpos":0.0518}},"lxr_fc_rights":0.63},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002455,"pb":0.482,"sp":0.66,"statistics":{"pb":{"q8v":0.8566,"q5v":0.5475,"q2v":0.4874,"cvpos":0.1787}},"lxr_fc_rights":0.66},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002455,"pb":0.496,"sp":0.68,"statistics":{"pb":{"q8v":0.8566,"q5v":0.5494,"q2v":0.4874,"cvpos":0.2319}},"lxr_fc_rights":0.68},{"stockId":1000000000002455,"date":"2026-03-19T16:00:00.000Z","pb":0.496,"sp":0.68,"statistics":{"pb":{"q8v":0.8566,"q5v":0.5514,"q2v":0.4874,"cvpos":0.2313}},"lxr_fc_rights":0.68},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002455,"pb":0.496,"sp":0.68,"statistics":{"pb":{"q8v":0.8566,"q5v":0.5514,"q2v":0.4874,"cvpos":0.2313}},"lxr_fc_rights":0.68},{"stockId":1000000000002455,"date":"2026-03-17T16:00:00.000Z","pb":0.511,"sp":0.7,"statistics":{"pb":{"q8v":0.8566,"q5v":0.5514,"q2v":0.4874,"cvpos":0.2534}},"lxr_fc_rights":0.7},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002455,"pb":0.504,"sp":0.69,"statistics":{"pb":{"q8v":0.8566,"q5v":0.5514,"q2v":0.4874,"cvpos":0.2483}},"lxr_fc_rights":0.69},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002455,"pb":0.518,"sp":0.71,"statistics":{"pb":{"q8v":0.8654,"q5v":0.5514,"q2v":0.4874,"cvpos":0.281}},"lxr_fc_rights":0.71},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002455,"pb":0.526,"sp":0.72,"statistics":{"pb":{"q8v":0.8654,"q5v":0.552,"q2v":0.4874,"cvpos":0.351}},"lxr_fc_rights":0.72},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002455,"pb":0.533,"sp":0.73,"statistics":{"pb":{"q8v":0.8654,"q5v":0.5525,"q2v":0.4874,"cvpos":0.3918}},"lxr_fc_rights":0.73},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002455,"pb":0.511,"sp":0.7,"statistics":{"pb":{"q8v":0.8654,"q5v":0.5525,"q2v":0.4874,"cvpos":0.252}},"lxr_fc_rights":0.7},{"stockId":1000000000002455,"date":"2026-03-09T16:00:00.000Z","pb":0.511,"sp":0.7,"statistics":{"pb":{"q8v":0.8654,"q5v":0.5525,"q2v":0.4874,"cvpos":0.2524}},"lxr_fc_rights":0.7},{"stockId":1000000000002455,"date":"2026-03-08T16:00:00.000Z","pb":0.496,"sp":0.68,"statistics":{"pb":{"q8v":0.8654,"q5v":0.5537,"q2v":0.4874,"cvpos":0.2319}},"lxr_fc_rights":0.68},{"stockId":1000000000002455,"date":"2026-03-05T16:00:00.000Z","pb":0.533,"sp":0.73,"statistics":{"pb":{"q8v":0.8654,"q5v":0.5548,"q2v":0.4874,"cvpos":0.3878}},"lxr_fc_rights":0.73},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002455,"pb":0.518,"sp":0.71,"statistics":{"pb":{"q8v":0.8654,"q5v":0.5548,"q2v":0.4874,"cvpos":0.2762}},"lxr_fc_rights":0.71},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002455,"pb":0.526,"sp":0.72,"statistics":{"pb":{"q8v":0.8654,"q5v":0.5548,"q2v":0.4874,"cvpos":0.346}},"lxr_fc_rights":0.72},{"stockId":1000000000002455,"date":"2026-03-02T16:00:00.000Z","pb":0.526,"sp":0.72,"statistics":{"pb":{"q8v":0.8654,"q5v":0.5548,"q2v":0.4874,"cvpos":0.3465}},"lxr_fc_rights":0.72},{"stockId":1000000000002455,"date":"2026-03-01T16:00:00.000Z","pb":0.555,"sp":0.76,"statistics":{"pb":{"q8v":0.8654,"q5v":0.5548,"q2v":0.4874,"cvpos":0.4939}},"lxr_fc_rights":0.76},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002455,"pb":0.555,"sp":0.76,"statistics":{"pb":{"q8v":0.8741,"q5v":0.5572,"q2v":0.4874,"cvpos":0.4925}},"lxr_fc_rights":0.76},{"stockId":1000000000002455,"date":"2026-02-25T16:00:00.000Z","pb":0.555,"sp":0.76,"statistics":{"pb":{"q8v":0.8741,"q5v":0.5594,"q2v":0.4874,"cvpos":0.4925}},"lxr_fc_rights":0.76},{"stockId":1000000000002455,"date":"2026-02-24T16:00:00.000Z","pb":0.533,"sp":0.73,"statistics":{"pb":{"q8v":0.8741,"q5v":0.5594,"q2v":0.4874,"cvpos":0.3842}},"lxr_fc_rights":0.73},{"stockId":1000000000002455,"date":"2026-02-23T16:00:00.000Z","pb":0.54,"sp":0.74,"statistics":{"pb":{"q8v":0.8741,"q5v":0.5594,"q2v":0.4874,"cvpos":0.4147}},"lxr_fc_rights":0.74},{"stockId":1000000000002455,"date":"2026-02-22T16:00:00.000Z","pb":0.533,"sp":0.73,"statistics":{"pb":{"q8v":0.8741,"q5v":0.5594,"q2v":0.4874,"cvpos":0.3847}},"lxr_fc_rights":0.73},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002455,"pb":0.548,"sp":0.75,"statistics":{"pb":{"q8v":0.8916,"q5v":0.5594,"q2v":0.4874,"cvpos":0.4626}},"lxr_fc_rights":0.75},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002455,"pb":0.54,"sp":0.74,"statistics":{"pb":{"q8v":0.8916,"q5v":0.5605,"q2v":0.4874,"cvpos":0.4117}},"lxr_fc_rights":0.74},{"stockId":1000000000002455,"date":"2026-02-12T16:00:00.000Z","pb":0.548,"sp":0.75,"statistics":{"pb":{"q8v":0.9091,"q5v":0.5605,"q2v":0.4874,"cvpos":0.4593}},"lxr_fc_rights":0.75},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002455,"pb":0.54,"sp":0.74,"statistics":{"pb":{"q8v":0.9178,"q5v":0.5605,"q2v":0.4874,"cvpos":0.4106}},"lxr_fc_rights":0.74},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002455,"pb":0.548,"sp":0.75,"statistics":{"pb":{"q8v":0.9178,"q5v":0.5605,"q2v":0.4874,"cvpos":0.4586}},"lxr_fc_rights":0.75},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002455,"pb":0.548,"sp":0.75,"statistics":{"pb":{"q8v":0.9178,"q5v":0.5605,"q2v":0.4874,"cvpos":0.4592}},"lxr_fc_rights":0.75},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002455,"pb":0.555,"sp":0.76,"statistics":{"pb":{"q8v":0.9178,"q5v":0.5605,"q2v":0.4874,"cvpos":0.4796}},"lxr_fc_rights":0.76},{"stockId":1000000000002455,"date":"2026-02-05T16:00:00.000Z","pb":0.569,"sp":0.78,"statistics":{"pb":{"q8v":0.9265,"q5v":0.5605,"q2v":0.4874,"cvpos":0.5366}},"lxr_fc_rights":0.78},{"stockId":1000000000002455,"date":"2026-02-04T16:00:00.000Z","pb":0.562,"sp":0.77,"statistics":{"pb":{"q8v":0.944,"q5v":0.5605,"q2v":0.4874,"cvpos":0.5081}},"lxr_fc_rights":0.77},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002455,"pb":0.562,"sp":0.77,"statistics":{"pb":{"q8v":0.9528,"q5v":0.5605,"q2v":0.4874,"cvpos":0.5088}},"lxr_fc_rights":0.77},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002455,"pb":0.569,"sp":0.78,"statistics":{"pb":{"q8v":0.9528,"q5v":0.5605,"q2v":0.4874,"cvpos":0.5353}},"lxr_fc_rights":0.78},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002455,"pb":0.569,"sp":0.78,"statistics":{"pb":{"q8v":0.9965,"q5v":0.5605,"q2v":0.4874,"cvpos":0.5353}},"lxr_fc_rights":0.78},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002455,"pb":0.569,"sp":0.78,"statistics":{"pb":{"q8v":1.0402,"q5v":0.5605,"q2v":0.4874,"cvpos":0.5339}},"lxr_fc_rights":0.78},{"stockId":1000000000002455,"date":"2026-01-28T16:00:00.000Z","pb":0.569,"sp":0.78,"statistics":{"pb":{"q8v":1.0489,"q5v":0.5605,"q2v":0.4874,"cvpos":0.5346}},"lxr_fc_rights":0.78},{"stockId":1000000000002455,"date":"2026-01-27T16:00:00.000Z","pb":0.577,"sp":0.79,"statistics":{"pb":{"q8v":1.0489,"q5v":0.5605,"q2v":0.4874,"cvpos":0.5489}},"lxr_fc_rights":0.79},{"stockId":1000000000002455,"date":"2026-01-26T16:00:00.000Z","pb":0.584,"sp":0.8,"statistics":{"pb":{"q8v":1.0489,"q5v":0.5605,"q2v":0.4874,"cvpos":0.566}},"lxr_fc_rights":0.8},{"stockId":1000000000002455,"date":"2026-01-25T16:00:00.000Z","pb":0.584,"sp":0.8,"statistics":{"pb":{"q8v":1.0489,"q5v":0.5605,"q2v":0.4874,"cvpos":0.5668}},"lxr_fc_rights":0.8},{"stockId":1000000000002455,"date":"2026-01-22T16:00:00.000Z","pb":0.584,"sp":0.8,"statistics":{"pb":{"q8v":1.0489,"q5v":0.5605,"q2v":0.4874,"cvpos":0.5675}},"lxr_fc_rights":0.8},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002455,"pb":0.569,"sp":0.78,"statistics":{"pb":{"q8v":1.0664,"q5v":0.5605,"q2v":0.4874,"cvpos":0.5383}},"lxr_fc_rights":0.78},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002455,"pb":0.562,"sp":0.77,"statistics":{"pb":{"q8v":1.0664,"q5v":0.5605,"q2v":0.4874,"cvpos":0.513}},"lxr_fc_rights":0.77},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002455,"pb":0.577,"sp":0.79,"statistics":{"pb":{"q8v":1.0664,"q5v":0.5605,"q2v":0.4874,"cvpos":0.5507}},"lxr_fc_rights":0.79},{"stockId":1000000000002455,"date":"2026-01-18T16:00:00.000Z","pb":0.577,"sp":0.79,"statistics":{"pb":{"q8v":1.0664,"q5v":0.5605,"q2v":0.4874,"cvpos":0.5514}},"lxr_fc_rights":0.79},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002455,"pb":0.584,"sp":0.8,"statistics":{"pb":{"q8v":1.0664,"q5v":0.5605,"q2v":0.4874,"cvpos":0.5659}},"lxr_fc_rights":0.8},{"stockId":1000000000002455,"date":"2026-01-14T16:00:00.000Z","pb":0.591,"sp":0.81,"statistics":{"pb":{"q8v":1.0664,"q5v":0.5605,"q2v":0.4874,"cvpos":0.5942}},"lxr_fc_rights":0.81},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002455,"pb":0.584,"sp":0.8,"statistics":{"pb":{"q8v":1.0664,"q5v":0.5605,"q2v":0.4874,"cvpos":0.5675}},"lxr_fc_rights":0.8},{"stockId":1000000000002455,"date":"2026-01-12T16:00:00.000Z","pb":0.584,"sp":0.8,"statistics":{"pb":{"q8v":1.0664,"q5v":0.5605,"q2v":0.4874,"cvpos":0.5683}},"lxr_fc_rights":0.8},{"stockId":1000000000002455,"date":"2026-01-11T16:00:00.000Z","pb":0.584,"sp":0.8,"statistics":{"pb":{"q8v":1.0664,"q5v":0.5605,"q2v":0.4874,"cvpos":0.5691}},"lxr_fc_rights":0.8},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002455,"pb":0.577,"sp":0.79,"statistics":{"pb":{"q8v":1.0664,"q5v":0.56,"q2v":0.4874,"cvpos":0.556}},"lxr_fc_rights":0.79},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002455,"pb":0.577,"sp":0.79,"statistics":{"pb":{"q8v":1.0751,"q5v":0.5594,"q2v":0.4857,"cvpos":0.5568}},"lxr_fc_rights":0.79},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002455,"pb":0.584,"sp":0.8,"statistics":{"pb":{"q8v":1.0751,"q5v":0.5594,"q2v":0.4857,"cvpos":0.5687}},"lxr_fc_rights":0.8},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002455,"pb":0.584,"sp":0.8,"statistics":{"pb":{"q8v":1.0751,"q5v":0.5594,"q2v":0.4857,"cvpos":0.5694}},"lxr_fc_rights":0.8},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002455,"pb":0.591,"sp":0.81,"statistics":{"pb":{"q8v":1.0751,"q5v":0.5594,"q2v":0.4857,"cvpos":0.5911}},"lxr_fc_rights":0.81},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002455,"pb":0.599,"sp":0.82,"statistics":{"pb":{"q8v":1.0751,"q5v":0.5594,"q2v":0.4857,"cvpos":0.6045}},"lxr_fc_rights":0.82},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002455,"pb":0.577,"sp":0.79,"statistics":{"pb":{"q8v":1.0926,"q5v":0.5594,"q2v":0.4857,"cvpos":0.5607}},"lxr_fc_rights":0.79},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002455,"pb":0.562,"sp":0.77,"statistics":{"pb":{"q8v":1.0926,"q5v":0.5594,"q2v":0.4857,"cvpos":0.5237}},"lxr_fc_rights":0.77},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002455,"pb":0.54,"sp":0.74,"statistics":{"pb":{"q8v":1.0926,"q5v":0.5594,"q2v":0.4857,"cvpos":0.4238}},"lxr_fc_rights":0.74},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002455,"pb":0.548,"sp":0.75,"statistics":{"pb":{"q8v":1.0926,"q5v":0.5594,"q2v":0.4857,"cvpos":0.472}},"lxr_fc_rights":0.75},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002455,"pb":0.54,"sp":0.74,"statistics":{"pb":{"q8v":1.0926,"q5v":0.5594,"q2v":0.4857,"cvpos":0.425}},"lxr_fc_rights":0.74},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002455,"pb":0.533,"sp":0.73,"statistics":{"pb":{"q8v":1.1276,"q5v":0.5594,"q2v":0.4857,"cvpos":0.3961}},"lxr_fc_rights":0.73},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002455,"pb":0.533,"sp":0.73,"statistics":{"pb":{"q8v":1.1276,"q5v":0.5594,"q2v":0.4857,"cvpos":0.3966}},"lxr_fc_rights":0.73},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002455,"pb":0.533,"sp":0.73,"statistics":{"pb":{"q8v":1.1276,"q5v":0.5594,"q2v":0.4857,"cvpos":0.3972}},"lxr_fc_rights":0.73},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002455,"pb":0.518,"sp":0.71,"statistics":{"pb":{"q8v":1.1276,"q5v":0.5594,"q2v":0.4857,"cvpos":0.2863}},"lxr_fc_rights":0.71},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002455,"pb":0.518,"sp":0.71,"statistics":{"pb":{"q8v":1.1276,"q5v":0.5594,"q2v":0.4857,"cvpos":0.2867}},"lxr_fc_rights":0.71},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002455,"pb":0.511,"sp":0.7,"statistics":{"pb":{"q8v":1.4419,"q5v":0.56,"q2v":0.4857,"cvpos":0.2603}},"lxr_fc_rights":0.7},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002455,"pb":0.511,"sp":0.7,"statistics":{"pb":{"q8v":1.4419,"q5v":0.5605,"q2v":0.4857,"cvpos":0.2606}},"lxr_fc_rights":0.7},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002455,"pb":0.518,"sp":0.71,"statistics":{"pb":{"q8v":1.4419,"q5v":0.5605,"q2v":0.4857,"cvpos":0.2851}},"lxr_fc_rights":0.71},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002455,"pb":0.518,"sp":0.71,"statistics":{"pb":{"q8v":1.4419,"q5v":0.5605,"q2v":0.4857,"cvpos":0.2855}},"lxr_fc_rights":0.71},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002455,"pb":0.518,"sp":0.71,"statistics":{"pb":{"q8v":1.4419,"q5v":0.5605,"q2v":0.4857,"cvpos":0.2859}},"lxr_fc_rights":0.71},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002455,"pb":0.518,"sp":0.71,"statistics":{"pb":{"q8v":1.4552,"q5v":0.5605,"q2v":0.4857,"cvpos":0.2863}},"lxr_fc_rights":0.71},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002455,"pb":0.526,"sp":0.72,"statistics":{"pb":{"q8v":1.4552,"q5v":0.5605,"q2v":0.4857,"cvpos":0.3509}},"lxr_fc_rights":0.72},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002455,"pb":0.518,"sp":0.71,"statistics":{"pb":{"q8v":1.4552,"q5v":0.5605,"q2v":0.4857,"cvpos":0.2871}},"lxr_fc_rights":0.71},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002455,"pb":0.518,"sp":0.71,"statistics":{"pb":{"q8v":1.4552,"q5v":0.5605,"q2v":0.4857,"cvpos":0.2876}},"lxr_fc_rights":0.71},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002455,"pb":0.518,"sp":0.71,"statistics":{"pb":{"q8v":1.4552,"q5v":0.5605,"q2v":0.4857,"cvpos":0.288}},"lxr_fc_rights":0.71},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002455,"pb":0.518,"sp":0.71,"statistics":{"pb":{"q8v":1.4953,"q5v":0.5605,"q2v":0.4857,"cvpos":0.2884}},"lxr_fc_rights":0.71},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002455,"pb":0.518,"sp":0.71,"statistics":{"pb":{"q8v":1.4953,"q5v":0.5605,"q2v":0.4857,"cvpos":0.2888}},"lxr_fc_rights":0.71},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002455,"pb":0.518,"sp":0.71,"statistics":{"pb":{"q8v":1.4953,"q5v":0.5605,"q2v":0.4857,"cvpos":0.2892}},"lxr_fc_rights":0.71},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002455,"pb":0.526,"sp":0.72,"statistics":{"pb":{"q8v":1.4953,"q5v":0.5605,"q2v":0.4857,"cvpos":0.3458}},"lxr_fc_rights":0.72},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002455,"pb":0.526,"sp":0.72,"statistics":{"pb":{"q8v":1.4953,"q5v":0.5605,"q2v":0.4857,"cvpos":0.3463}},"lxr_fc_rights":0.72},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002455,"pb":0.526,"sp":0.72,"statistics":{"pb":{"q8v":1.5086,"q5v":0.5605,"q2v":0.4857,"cvpos":0.3468}},"lxr_fc_rights":0.72},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002455,"pb":0.555,"sp":0.76,"statistics":{"pb":{"q8v":1.5086,"q5v":0.5605,"q2v":0.4857,"cvpos":0.4761}},"lxr_fc_rights":0.76},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002455,"pb":0.562,"sp":0.77,"statistics":{"pb":{"q8v":1.5086,"q5v":0.5605,"q2v":0.4857,"cvpos":0.5072}},"lxr_fc_rights":0.77},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002455,"pb":0.562,"sp":0.77,"statistics":{"pb":{"q8v":1.5086,"q5v":0.5605,"q2v":0.4857,"cvpos":0.508}},"lxr_fc_rights":0.77},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002455,"pb":0.562,"sp":0.77,"statistics":{"pb":{"q8v":1.5086,"q5v":0.5605,"q2v":0.4857,"cvpos":0.5087}},"lxr_fc_rights":0.77},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002455,"pb":0.562,"sp":0.77,"statistics":{"pb":{"q8v":1.5086,"q5v":0.5605,"q2v":0.4857,"cvpos":0.5095}},"lxr_fc_rights":0.77},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002455,"pb":0.562,"sp":0.77,"statistics":{"pb":{"q8v":1.5086,"q5v":0.5605,"q2v":0.4857,"cvpos":0.5102}},"lxr_fc_rights":0.77},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002455,"pb":0.569,"sp":0.78,"statistics":{"pb":{"q8v":1.5086,"q5v":0.5605,"q2v":0.4857,"cvpos":0.5285}},"lxr_fc_rights":0.78},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002455,"pb":0.569,"sp":0.78,"statistics":{"pb":{"q8v":1.5086,"q5v":0.5605,"q2v":0.4857,"cvpos":0.5292}},"lxr_fc_rights":0.78},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002455,"pb":0.548,"sp":0.75,"statistics":{"pb":{"q8v":1.5086,"q5v":0.5605,"q2v":0.4857,"cvpos":0.4612}},"lxr_fc_rights":0.75},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002455,"pb":0.548,"sp":0.75,"statistics":{"pb":{"q8v":1.5086,"q5v":0.5605,"q2v":0.4857,"cvpos":0.4619}},"lxr_fc_rights":0.75},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002455,"pb":0.548,"sp":0.75,"statistics":{"pb":{"q8v":1.5086,"q5v":0.5605,"q2v":0.4857,"cvpos":0.4626}},"lxr_fc_rights":0.75},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002455,"pb":0.548,"sp":0.75,"statistics":{"pb":{"q8v":1.5086,"q5v":0.5605,"q2v":0.4857,"cvpos":0.4632}},"lxr_fc_rights":0.75},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002455,"pb":0.54,"sp":0.74,"statistics":{"pb":{"q8v":1.5086,"q5v":0.5605,"q2v":0.4857,"cvpos":0.4153}},"lxr_fc_rights":0.74},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002455,"pb":0.54,"sp":0.74,"statistics":{"pb":{"q8v":1.5086,"q5v":0.5605,"q2v":0.4857,"cvpos":0.4159}},"lxr_fc_rights":0.74},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002455,"pb":0.533,"sp":0.73,"statistics":{"pb":{"q8v":1.5086,"q5v":0.5605,"q2v":0.4857,"cvpos":0.39}},"lxr_fc_rights":0.73},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002455,"pb":0.54,"sp":0.74,"statistics":{"pb":{"q8v":1.5086,"q5v":0.5605,"q2v":0.4857,"cvpos":0.4157}},"lxr_fc_rights":0.74},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002455,"pb":0.54,"sp":0.74,"statistics":{"pb":{"q8v":1.5086,"q5v":0.5605,"q2v":0.4857,"cvpos":0.4163}},"lxr_fc_rights":0.74},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002455,"pb":0.533,"sp":0.73,"statistics":{"pb":{"q8v":1.5086,"q5v":0.5605,"q2v":0.4857,"cvpos":0.3917}},"lxr_fc_rights":0.73},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002455,"pb":0.533,"sp":0.73,"statistics":{"pb":{"q8v":1.5086,"q5v":0.5605,"q2v":0.4857,"cvpos":0.3923}},"lxr_fc_rights":0.73},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002455,"pb":0.518,"sp":0.71,"statistics":{"pb":{"q8v":1.5086,"q5v":0.5605,"q2v":0.4857,"cvpos":0.2991}},"lxr_fc_rights":0.71},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002455,"pb":0.518,"sp":0.71,"statistics":{"pb":{"q8v":1.5086,"q5v":0.5605,"q2v":0.4857,"cvpos":0.2996}},"lxr_fc_rights":0.71},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002455,"pb":0.518,"sp":0.71,"statistics":{"pb":{"q8v":1.5086,"q5v":0.5605,"q2v":0.4857,"cvpos":0.3}},"lxr_fc_rights":0.71},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002455,"pb":0.518,"sp":0.71,"statistics":{"pb":{"q8v":1.5086,"q5v":0.5605,"q2v":0.4857,"cvpos":0.3004}},"lxr_fc_rights":0.71},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002455,"pb":0.518,"sp":0.71,"statistics":{"pb":{"q8v":1.5086,"q5v":0.5605,"q2v":0.4857,"cvpos":0.3009}},"lxr_fc_rights":0.71},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002455,"pb":0.511,"sp":0.7,"statistics":{"pb":{"q8v":1.522,"q5v":0.5616,"q2v":0.4818,"cvpos":0.2759}},"lxr_fc_rights":0.7},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002455,"pb":0.511,"sp":0.7,"statistics":{"pb":{"q8v":1.522,"q5v":0.5627,"q2v":0.4818,"cvpos":0.2763}},"lxr_fc_rights":0.7},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002455,"pb":0.511,"sp":0.7,"statistics":{"pb":{"q8v":1.522,"q5v":0.5651,"q2v":0.4818,"cvpos":0.2767}},"lxr_fc_rights":0.7},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002455,"pb":0.511,"sp":0.7,"statistics":{"pb":{"q8v":1.522,"q5v":0.5674,"q2v":0.4818,"cvpos":0.2771}},"lxr_fc_rights":0.7},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002455,"pb":0.518,"sp":0.71,"statistics":{"pb":{"q8v":1.522,"q5v":0.5678,"q2v":0.4818,"cvpos":0.2971}},"lxr_fc_rights":0.71},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002455,"pb":0.518,"sp":0.71,"statistics":{"pb":{"q8v":1.522,"q5v":0.5682,"q2v":0.4818,"cvpos":0.2976}},"lxr_fc_rights":0.71},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002455,"pb":0.518,"sp":0.71,"statistics":{"pb":{"q8v":1.522,"q5v":0.5682,"q2v":0.4818,"cvpos":0.298}},"lxr_fc_rights":0.71},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002455,"pb":0.526,"sp":0.72,"statistics":{"pb":{"q8v":1.522,"q5v":0.5682,"q2v":0.4818,"cvpos":0.3455}},"lxr_fc_rights":0.72},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002455,"pb":0.526,"sp":0.72,"statistics":{"pb":{"q8v":1.522,"q5v":0.5682,"q2v":0.4818,"cvpos":0.346}},"lxr_fc_rights":0.72},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002455,"pb":0.54,"sp":0.74,"statistics":{"pb":{"q8v":1.522,"q5v":0.5682,"q2v":0.4818,"cvpos":0.4027}},"lxr_fc_rights":0.74},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002455,"pb":0.54,"sp":0.74,"statistics":{"pb":{"q8v":1.522,"q5v":0.5682,"q2v":0.4818,"cvpos":0.4033}},"lxr_fc_rights":0.74},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002455,"pb":0.555,"sp":0.76,"statistics":{"pb":{"q8v":1.522,"q5v":0.5682,"q2v":0.4818,"cvpos":0.4604}},"lxr_fc_rights":0.76},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002455,"pb":0.533,"sp":0.73,"statistics":{"pb":{"q8v":1.522,"q5v":0.5684,"q2v":0.4818,"cvpos":0.3817}},"lxr_fc_rights":0.73},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002455,"pb":0.533,"sp":0.73,"statistics":{"pb":{"q8v":1.522,"q5v":0.5686,"q2v":0.4818,"cvpos":0.3823}},"lxr_fc_rights":0.73},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002455,"pb":0.526,"sp":0.72,"statistics":{"pb":{"q8v":1.522,"q5v":0.5686,"q2v":0.4818,"cvpos":0.3492}},"lxr_fc_rights":0.72},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002455,"pb":0.518,"sp":0.71,"statistics":{"pb":{"q8v":1.522,"q5v":0.5686,"q2v":0.4805,"cvpos":0.3021}},"lxr_fc_rights":0.71},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002455,"pb":0.518,"sp":0.71,"statistics":{"pb":{"q8v":1.522,"q5v":0.5686,"q2v":0.4805,"cvpos":0.3026}},"lxr_fc_rights":0.71},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002455,"pb":0.518,"sp":0.71,"statistics":{"pb":{"q8v":1.522,"q5v":0.5686,"q2v":0.4805,"cvpos":0.3031}},"lxr_fc_rights":0.71},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002455,"pb":0.518,"sp":0.71,"statistics":{"pb":{"q8v":1.522,"q5v":0.5686,"q2v":0.4805,"cvpos":0.3035}},"lxr_fc_rights":0.71},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002455,"pb":0.518,"sp":0.71,"statistics":{"pb":{"q8v":1.522,"q5v":0.5686,"q2v":0.4805,"cvpos":0.304}},"lxr_fc_rights":0.71},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002455,"pb":0.496,"sp":0.68,"statistics":{"pb":{"q8v":1.5354,"q5v":0.5686,"q2v":0.4805,"cvpos":0.2628}},"lxr_fc_rights":0.68},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002455,"pb":0.496,"sp":0.68,"statistics":{"pb":{"q8v":1.5354,"q5v":0.5686,"q2v":0.4805,"cvpos":0.2632}},"lxr_fc_rights":0.68},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002455,"pb":0.496,"sp":0.68,"statistics":{"pb":{"q8v":1.5354,"q5v":0.5686,"q2v":0.4805,"cvpos":0.2636}},"lxr_fc_rights":0.68},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002455,"pb":0.489,"sp":0.67,"statistics":{"pb":{"q8v":1.5354,"q5v":0.5686,"q2v":0.4805,"cvpos":0.2422}},"lxr_fc_rights":0.67},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002455,"pb":0.489,"sp":0.67,"statistics":{"pb":{"q8v":1.5354,"q5v":0.572,"q2v":0.4805,"cvpos":0.2426}},"lxr_fc_rights":0.67},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002455,"pb":0.489,"sp":0.67,"statistics":{"pb":{"q8v":1.5354,"q5v":0.5753,"q2v":0.4795,"cvpos":0.243}},"lxr_fc_rights":0.67},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002455,"pb":0.489,"sp":0.67,"statistics":{"pb":{"q8v":1.5354,"q5v":0.5753,"q2v":0.4795,"cvpos":0.2434}},"lxr_fc_rights":0.67},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002455,"pb":0.482,"sp":0.66,"statistics":{"pb":{"q8v":1.5354,"q5v":0.5753,"q2v":0.4795,"cvpos":0.2047}},"lxr_fc_rights":0.66},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002455,"pb":0.489,"sp":0.67,"statistics":{"pb":{"q8v":1.5354,"q5v":0.576,"q2v":0.4795,"cvpos":0.2426}},"lxr_fc_rights":0.67},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002455,"pb":0.482,"sp":0.66,"statistics":{"pb":{"q8v":1.5354,"q5v":0.5766,"q2v":0.4795,"cvpos":0.2053}},"lxr_fc_rights":0.66},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002455,"pb":0.482,"sp":0.66,"statistics":{"pb":{"q8v":1.5354,"q5v":0.5766,"q2v":0.4795,"cvpos":0.2057}},"lxr_fc_rights":0.66},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002455,"pb":0.475,"sp":0.65,"statistics":{"pb":{"q8v":1.5354,"q5v":0.5766,"q2v":0.4795,"cvpos":0.1525}},"lxr_fc_rights":0.65},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002455,"pb":0.467,"sp":0.64,"statistics":{"pb":{"q8v":1.5354,"q5v":0.5766,"q2v":0.4795,"cvpos":0.1276}},"lxr_fc_rights":0.64},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002455,"pb":0.475,"sp":0.65,"statistics":{"pb":{"q8v":1.5354,"q5v":0.5766,"q2v":0.4805,"cvpos":0.1514}},"lxr_fc_rights":0.65},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002455,"pb":0.527,"sp":0.66,"statistics":{"pb":{"q8v":1.5354,"q5v":0.5766,"q2v":0.4805,"cvpos":0.3302}},"lxr_fc_rights":0.66},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002455,"pb":0.519,"sp":0.65,"statistics":{"pb":{"q8v":1.5354,"q5v":0.5766,"q2v":0.4805,"cvpos":0.2896}},"lxr_fc_rights":0.65},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002455,"pb":0.527,"sp":0.66,"statistics":{"pb":{"q8v":1.5354,"q5v":0.5766,"q2v":0.4805,"cvpos":0.3296}},"lxr_fc_rights":0.66},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002455,"pb":0.535,"sp":0.67,"statistics":{"pb":{"q8v":1.5354,"q5v":0.5766,"q2v":0.4805,"cvpos":0.3603}},"lxr_fc_rights":0.67},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002455,"pb":0.535,"sp":0.67,"statistics":{"pb":{"q8v":1.5354,"q5v":0.5767,"q2v":0.4805,"cvpos":0.3609}},"lxr_fc_rights":0.67},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002455,"pb":0.535,"sp":0.67,"statistics":{"pb":{"q8v":1.5354,"q5v":0.5769,"q2v":0.4805,"cvpos":0.3615}},"lxr_fc_rights":0.67},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002455,"pb":0.543,"sp":0.68,"statistics":{"pb":{"q8v":1.5354,"q5v":0.5769,"q2v":0.4795,"cvpos":0.378}},"lxr_fc_rights":0.68},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002455,"pb":0.551,"sp":0.69,"statistics":{"pb":{"q8v":1.5354,"q5v":0.5769,"q2v":0.4795,"cvpos":0.4201}},"lxr_fc_rights":0.69},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002455,"pb":0.551,"sp":0.69,"statistics":{"pb":{"q8v":1.5354,"q5v":0.5769,"q2v":0.4795,"cvpos":0.4208}},"lxr_fc_rights":0.69},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002455,"pb":0.543,"sp":0.68,"statistics":{"pb":{"q8v":1.5354,"q5v":0.5769,"q2v":0.4795,"cvpos":0.3798}},"lxr_fc_rights":0.68},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002455,"pb":0.527,"sp":0.66,"statistics":{"pb":{"q8v":1.5354,"q5v":0.5769,"q2v":0.4795,"cvpos":0.3339}},"lxr_fc_rights":0.66},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002455,"pb":0.527,"sp":0.66,"statistics":{"pb":{"q8v":1.5487,"q5v":0.5769,"q2v":0.4795,"cvpos":0.3344}},"lxr_fc_rights":0.66},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002455,"pb":0.543,"sp":0.68,"statistics":{"pb":{"q8v":1.5487,"q5v":0.5801,"q2v":0.4795,"cvpos":0.3784}},"lxr_fc_rights":0.68},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002455,"pb":0.551,"sp":0.69,"statistics":{"pb":{"q8v":1.5487,"q5v":0.5833,"q2v":0.4795,"cvpos":0.4177}},"lxr_fc_rights":0.69},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002455,"pb":0.543,"sp":0.68,"statistics":{"pb":{"q8v":1.5487,"q5v":0.5833,"q2v":0.4795,"cvpos":0.3796}},"lxr_fc_rights":0.68},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002455,"pb":0.519,"sp":0.65,"statistics":{"pb":{"q8v":1.5487,"q5v":0.5833,"q2v":0.4795,"cvpos":0.2961}},"lxr_fc_rights":0.65},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002455,"pb":0.519,"sp":0.65,"statistics":{"pb":{"q8v":1.5487,"q5v":0.5833,"q2v":0.4795,"cvpos":0.2966}},"lxr_fc_rights":0.65},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002455,"pb":0.535,"sp":0.67,"statistics":{"pb":{"q8v":1.5487,"q5v":0.5833,"q2v":0.4795,"cvpos":0.362}},"lxr_fc_rights":0.67},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002455,"pb":0.503,"sp":0.63,"statistics":{"pb":{"q8v":1.5487,"q5v":0.584,"q2v":0.4795,"cvpos":0.2634}},"lxr_fc_rights":0.63},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002455,"pb":0.543,"sp":0.68,"statistics":{"pb":{"q8v":1.5487,"q5v":0.5846,"q2v":0.4795,"cvpos":0.3762}},"lxr_fc_rights":0.68},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002455,"pb":0.511,"sp":0.64,"statistics":{"pb":{"q8v":1.5487,"q5v":0.5846,"q2v":0.4795,"cvpos":0.2757}},"lxr_fc_rights":0.64},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002455,"pb":0.511,"sp":0.64,"statistics":{"pb":{"q8v":1.5487,"q5v":0.5846,"q2v":0.4795,"cvpos":0.2761}},"lxr_fc_rights":0.64},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002455,"pb":0.527,"sp":0.66,"statistics":{"pb":{"q8v":1.5487,"q5v":0.5846,"q2v":0.4795,"cvpos":0.3322}},"lxr_fc_rights":0.66},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002455,"pb":0.551,"sp":0.69,"statistics":{"pb":{"q8v":1.5487,"q5v":0.5846,"q2v":0.4795,"cvpos":0.4098}},"lxr_fc_rights":0.69},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002455,"pb":0.567,"sp":0.71,"statistics":{"pb":{"q8v":1.5487,"q5v":0.5846,"q2v":0.4795,"cvpos":0.4548}},"lxr_fc_rights":0.71},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002455,"pb":0.583,"sp":0.73,"statistics":{"pb":{"q8v":1.5487,"q5v":0.5846,"q2v":0.4795,"cvpos":0.4901}},"lxr_fc_rights":0.68},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002455,"pb":0.575,"sp":0.72,"statistics":{"pb":{"q8v":1.5487,"q5v":0.5846,"q2v":0.4795,"cvpos":0.4728}},"lxr_fc_rights":0.67},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002455,"pb":0.559,"sp":0.7,"statistics":{"pb":{"q8v":1.5487,"q5v":0.5846,"q2v":0.4795,"cvpos":0.4241}},"lxr_fc_rights":0.65},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002455,"pb":0.575,"sp":0.72,"statistics":{"pb":{"q8v":1.5487,"q5v":0.5846,"q2v":0.4795,"cvpos":0.4727}},"lxr_fc_rights":0.67},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002455,"pb":0.591,"sp":0.74,"statistics":{"pb":{"q8v":1.5487,"q5v":0.5846,"q2v":0.4795,"cvpos":0.5166}},"lxr_fc_rights":0.69},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002455,"pb":0.591,"sp":0.74,"statistics":{"pb":{"q8v":1.5487,"q5v":0.5846,"q2v":0.4795,"cvpos":0.5174}},"lxr_fc_rights":0.69},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002455,"pb":0.583,"sp":0.73,"statistics":{"pb":{"q8v":1.5487,"q5v":0.5846,"q2v":0.4795,"cvpos":0.49}},"lxr_fc_rights":0.68},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002455,"pb":0.583,"sp":0.73,"statistics":{"pb":{"q8v":1.5487,"q5v":0.5846,"q2v":0.4795,"cvpos":0.4908}},"lxr_fc_rights":0.68},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002455,"pb":0.671,"sp":0.84,"statistics":{"pb":{"q8v":1.5487,"q5v":0.5846,"q2v":0.4795,"cvpos":0.615}},"lxr_fc_rights":0.78},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002455,"pb":0.671,"sp":0.84,"statistics":{"pb":{"q8v":1.5487,"q5v":0.5846,"q2v":0.4795,"cvpos":0.616}},"lxr_fc_rights":0.78},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002455,"pb":0.679,"sp":0.85,"statistics":{"pb":{"q8v":1.5487,"q5v":0.5846,"q2v":0.4795,"cvpos":0.6321}},"lxr_fc_rights":0.79},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002455,"pb":0.671,"sp":0.84,"statistics":{"pb":{"q8v":1.5621,"q5v":0.5846,"q2v":0.4795,"cvpos":0.6181}},"lxr_fc_rights":0.78},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002455,"pb":0.639,"sp":0.8,"statistics":{"pb":{"q8v":1.5621,"q5v":0.5846,"q2v":0.4795,"cvpos":0.5906}},"lxr_fc_rights":0.75},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002455,"pb":0.615,"sp":0.77,"statistics":{"pb":{"q8v":1.5621,"q5v":0.5846,"q2v":0.4795,"cvpos":0.558}},"lxr_fc_rights":0.72},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002455,"pb":0.599,"sp":0.75,"statistics":{"pb":{"q8v":1.5621,"q5v":0.5846,"q2v":0.4795,"cvpos":0.5337}},"lxr_fc_rights":0.7},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002455,"pb":0.623,"sp":0.78,"statistics":{"pb":{"q8v":1.5621,"q5v":0.5846,"q2v":0.4795,"cvpos":0.5683}},"lxr_fc_rights":0.73},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002455,"pb":0.551,"sp":0.69,"statistics":{"pb":{"q8v":1.5621,"q5v":0.5846,"q2v":0.4795,"cvpos":0.4223}},"lxr_fc_rights":0.64},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002455,"pb":0.551,"sp":0.69,"statistics":{"pb":{"q8v":1.5621,"q5v":0.5846,"q2v":0.4795,"cvpos":0.423}},"lxr_fc_rights":0.64},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002455,"pb":0.551,"sp":0.69,"statistics":{"pb":{"q8v":1.5621,"q5v":0.5846,"q2v":0.4795,"cvpos":0.4237}},"lxr_fc_rights":0.64},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002455,"pb":0.543,"sp":0.68,"statistics":{"pb":{"q8v":1.5621,"q5v":0.5846,"q2v":0.4795,"cvpos":0.3871}},"lxr_fc_rights":0.63},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002455,"pb":0.527,"sp":0.66,"statistics":{"pb":{"q8v":1.5621,"q5v":0.5846,"q2v":0.4795,"cvpos":0.3452}},"lxr_fc_rights":0.62},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002455,"pb":0.527,"sp":0.66,"statistics":{"pb":{"q8v":1.5754,"q5v":0.5846,"q2v":0.4795,"cvpos":0.3458}},"lxr_fc_rights":0.62},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002455,"pb":0.527,"sp":0.66,"statistics":{"pb":{"q8v":1.5754,"q5v":0.5846,"q2v":0.4795,"cvpos":0.3464}},"lxr_fc_rights":0.62},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002455,"pb":0.511,"sp":0.64,"statistics":{"pb":{"q8v":1.5754,"q5v":0.5846,"q2v":0.4795,"cvpos":0.2889}},"lxr_fc_rights":0.6},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002455,"pb":0.495,"sp":0.62,"statistics":{"pb":{"q8v":1.5754,"q5v":0.5846,"q2v":0.4795,"cvpos":0.2637}},"lxr_fc_rights":0.58},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002455,"pb":0.511,"sp":0.64,"statistics":{"pb":{"q8v":1.5754,"q5v":0.5846,"q2v":0.4795,"cvpos":0.2882}},"lxr_fc_rights":0.6},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002455,"pb":0.511,"sp":0.64,"statistics":{"pb":{"q8v":1.5754,"q5v":0.5846,"q2v":0.4795,"cvpos":0.2887}},"lxr_fc_rights":0.6},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002455,"pb":0.519,"sp":0.65,"statistics":{"pb":{"q8v":1.5754,"q5v":0.5846,"q2v":0.4795,"cvpos":0.3029}},"lxr_fc_rights":0.61},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002455,"pb":0.503,"sp":0.63,"statistics":{"pb":{"q8v":1.5754,"q5v":0.5846,"q2v":0.4795,"cvpos":0.2776}},"lxr_fc_rights":0.59},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002455,"pb":0.503,"sp":0.63,"statistics":{"pb":{"q8v":1.5754,"q5v":0.5846,"q2v":0.4795,"cvpos":0.2781}},"lxr_fc_rights":0.59},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002455,"pb":0.503,"sp":0.63,"statistics":{"pb":{"q8v":1.5754,"q5v":0.5846,"q2v":0.4795,"cvpos":0.2785}},"lxr_fc_rights":0.59},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002455,"pb":0.511,"sp":0.64,"statistics":{"pb":{"q8v":1.5754,"q5v":0.5846,"q2v":0.4795,"cvpos":0.286}},"lxr_fc_rights":0.6},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002455,"pb":0.511,"sp":0.64,"statistics":{"pb":{"q8v":1.5754,"q5v":0.5846,"q2v":0.4795,"cvpos":0.2865}},"lxr_fc_rights":0.6},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002455,"pb":0.519,"sp":0.65,"statistics":{"pb":{"q8v":1.5754,"q5v":0.5846,"q2v":0.4795,"cvpos":0.2974}},"lxr_fc_rights":0.61},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002455,"pb":0.519,"sp":0.65,"statistics":{"pb":{"q8v":1.5754,"q5v":0.5846,"q2v":0.4795,"cvpos":0.2979}},"lxr_fc_rights":0.61},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002455,"pb":0.519,"sp":0.65,"statistics":{"pb":{"q8v":1.5754,"q5v":0.5846,"q2v":0.4795,"cvpos":0.2984}},"lxr_fc_rights":0.61},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002455,"pb":0.519,"sp":0.65,"statistics":{"pb":{"q8v":1.5754,"q5v":0.5846,"q2v":0.4779,"cvpos":0.299}},"lxr_fc_rights":0.61},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002455,"pb":0.519,"sp":0.65,"statistics":{"pb":{"q8v":1.5754,"q5v":0.5846,"q2v":0.4779,"cvpos":0.2995}},"lxr_fc_rights":0.61},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002455,"pb":0.519,"sp":0.65,"statistics":{"pb":{"q8v":1.5754,"q5v":0.5846,"q2v":0.4779,"cvpos":0.3}},"lxr_fc_rights":0.61},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002455,"pb":0.495,"sp":0.62,"statistics":{"pb":{"q8v":1.5754,"q5v":0.5846,"q2v":0.4779,"cvpos":0.2707}},"lxr_fc_rights":0.58},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002455,"pb":0.495,"sp":0.62,"statistics":{"pb":{"q8v":1.5754,"q5v":0.5846,"q2v":0.4779,"cvpos":0.2711}},"lxr_fc_rights":0.58},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002455,"pb":0.487,"sp":0.61,"statistics":{"pb":{"q8v":1.5754,"q5v":0.5851,"q2v":0.4779,"cvpos":0.2451}},"lxr_fc_rights":0.57},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002455,"pb":0.487,"sp":0.61,"statistics":{"pb":{"q8v":1.5754,"q5v":0.5856,"q2v":0.4779,"cvpos":0.2456}},"lxr_fc_rights":0.57},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002455,"pb":0.495,"sp":0.62,"statistics":{"pb":{"q8v":1.5754,"q5v":0.5891,"q2v":0.4779,"cvpos":0.269}},"lxr_fc_rights":0.58},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002455,"pb":0.479,"sp":0.6,"statistics":{"pb":{"q8v":1.5754,"q5v":0.5926,"q2v":0.4779,"cvpos":0.2039}},"lxr_fc_rights":0.56},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002455,"pb":0.479,"sp":0.6,"statistics":{"pb":{"q8v":1.5754,"q5v":0.5926,"q2v":0.4779,"cvpos":0.2043}},"lxr_fc_rights":0.56},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002455,"pb":0.487,"sp":0.61,"statistics":{"pb":{"q8v":1.5754,"q5v":0.5926,"q2v":0.4779,"cvpos":0.2438}},"lxr_fc_rights":0.57},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002455,"pb":0.479,"sp":0.6,"statistics":{"pb":{"q8v":1.5754,"q5v":0.5926,"q2v":0.4779,"cvpos":0.205}},"lxr_fc_rights":0.56},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002455,"pb":0.487,"sp":0.61,"statistics":{"pb":{"q8v":1.5754,"q5v":0.5926,"q2v":0.4779,"cvpos":0.2429}},"lxr_fc_rights":0.57},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002455,"pb":0.479,"sp":0.6,"statistics":{"pb":{"q8v":1.5754,"q5v":0.5935,"q2v":0.4779,"cvpos":0.2057}},"lxr_fc_rights":0.56},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002455,"pb":0.479,"sp":0.6,"statistics":{"pb":{"q8v":1.5754,"q5v":0.5944,"q2v":0.4779,"cvpos":0.2061}},"lxr_fc_rights":0.56},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002455,"pb":0.471,"sp":0.59,"statistics":{"pb":{"q8v":1.5888,"q5v":0.5944,"q2v":0.4779,"cvpos":0.1634}},"lxr_fc_rights":0.55},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002455,"pb":0.479,"sp":0.6,"statistics":{"pb":{"q8v":1.5888,"q5v":0.5944,"q2v":0.4779,"cvpos":0.205}},"lxr_fc_rights":0.56},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002455,"pb":0.471,"sp":0.59,"statistics":{"pb":{"q8v":1.5888,"q5v":0.5944,"q2v":0.4779,"cvpos":0.164}},"lxr_fc_rights":0.55},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002455,"pb":0.471,"sp":0.59,"statistics":{"pb":{"q8v":1.5888,"q5v":0.5944,"q2v":0.4779,"cvpos":0.1643}},"lxr_fc_rights":0.55},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002455,"pb":0.471,"sp":0.59,"statistics":{"pb":{"q8v":1.5888,"q5v":0.5944,"q2v":0.4779,"cvpos":0.1646}},"lxr_fc_rights":0.55},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002455,"pb":0.463,"sp":0.58,"statistics":{"pb":{"q8v":1.5888,"q5v":0.5944,"q2v":0.4779,"cvpos":0.1395}},"lxr_fc_rights":0.54},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002455,"pb":0.463,"sp":0.58,"statistics":{"pb":{"q8v":1.5888,"q5v":0.5975,"q2v":0.4795,"cvpos":0.1397}},"lxr_fc_rights":0.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002455,"pb":0.455,"sp":0.57,"statistics":{"pb":{"q8v":1.5888,"q5v":0.6006,"q2v":0.4795,"cvpos":0.0655}},"lxr_fc_rights":0.53},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002455,"pb":0.455,"sp":0.57,"statistics":{"pb":{"q8v":1.5888,"q5v":0.6006,"q2v":0.4795,"cvpos":0.0656}},"lxr_fc_rights":0.53},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002455,"pb":0.463,"sp":0.58,"statistics":{"pb":{"q8v":1.5888,"q5v":0.6006,"q2v":0.4795,"cvpos":0.1369}},"lxr_fc_rights":0.54},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002455,"pb":0.479,"sp":0.6,"statistics":{"pb":{"q8v":1.5888,"q5v":0.6009,"q2v":0.4795,"cvpos":0.1938}},"lxr_fc_rights":0.56},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002455,"pb":0.471,"sp":0.59,"statistics":{"pb":{"q8v":1.5888,"q5v":0.6013,"q2v":0.4795,"cvpos":0.1575}},"lxr_fc_rights":0.55},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002455,"pb":0.479,"sp":0.6,"statistics":{"pb":{"q8v":1.5888,"q5v":0.6022,"q2v":0.4805,"cvpos":0.1927}},"lxr_fc_rights":0.56},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002455,"pb":0.487,"sp":0.61,"statistics":{"pb":{"q8v":1.5888,"q5v":0.6031,"q2v":0.4805,"cvpos":0.2224}},"lxr_fc_rights":0.57},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002455,"pb":0.487,"sp":0.61,"statistics":{"pb":{"q8v":1.5888,"q5v":0.6031,"q2v":0.4805,"cvpos":0.2228}},"lxr_fc_rights":0.57},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002455,"pb":0.463,"sp":0.58,"statistics":{"pb":{"q8v":1.5888,"q5v":0.6031,"q2v":0.4805,"cvpos":0.1384}},"lxr_fc_rights":0.54},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002455,"pb":0.495,"sp":0.62,"statistics":{"pb":{"q8v":1.5888,"q5v":0.6031,"q2v":0.4805,"cvpos":0.2384}},"lxr_fc_rights":0.58},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002455,"pb":0.487,"sp":0.61,"statistics":{"pb":{"q8v":1.5888,"q5v":0.6031,"q2v":0.4805,"cvpos":0.2222}},"lxr_fc_rights":0.57},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002455,"pb":0.487,"sp":0.61,"statistics":{"pb":{"q8v":1.5888,"q5v":0.6031,"q2v":0.4805,"cvpos":0.2226}},"lxr_fc_rights":0.57},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002455,"pb":0.487,"sp":0.61,"statistics":{"pb":{"q8v":1.5888,"q5v":0.6031,"q2v":0.4805,"cvpos":0.223}},"lxr_fc_rights":0.57},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002455,"pb":0.487,"sp":0.61,"statistics":{"pb":{"q8v":1.5888,"q5v":0.6031,"q2v":0.4805,"cvpos":0.2235}},"lxr_fc_rights":0.57},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002455,"pb":0.487,"sp":0.61,"statistics":{"pb":{"q8v":1.5888,"q5v":0.6031,"q2v":0.4805,"cvpos":0.2239}},"lxr_fc_rights":0.57},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002455,"pb":0.503,"sp":0.63,"statistics":{"pb":{"q8v":1.5888,"q5v":0.6075,"q2v":0.4805,"cvpos":0.2374}},"lxr_fc_rights":0.59},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002455,"pb":0.519,"sp":0.65,"statistics":{"pb":{"q8v":1.5888,"q5v":0.6119,"q2v":0.4805,"cvpos":0.2547}},"lxr_fc_rights":0.61},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002455,"pb":0.479,"sp":0.6,"statistics":{"pb":{"q8v":1.5888,"q5v":0.6119,"q2v":0.4805,"cvpos":0.1951}},"lxr_fc_rights":0.56},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002455,"pb":0.479,"sp":0.6,"statistics":{"pb":{"q8v":1.6021,"q5v":0.6119,"q2v":0.4805,"cvpos":0.1955}},"lxr_fc_rights":0.56},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002455,"pb":0.479,"sp":0.6,"statistics":{"pb":{"q8v":1.6021,"q5v":0.6119,"q2v":0.4805,"cvpos":0.1959}},"lxr_fc_rights":0.56},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002455,"pb":0.532,"sp":0.69,"statistics":{"pb":{"q8v":1.6021,"q5v":0.6119,"q2v":0.4857,"cvpos":0.2943}},"lxr_fc_rights":0.64},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002455,"pb":0.532,"sp":0.69,"statistics":{"pb":{"q8v":1.6021,"q5v":0.6119,"q2v":0.4857,"cvpos":0.2949}},"lxr_fc_rights":0.64},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002455,"pb":0.532,"sp":0.69,"statistics":{"pb":{"q8v":1.6021,"q5v":0.6119,"q2v":0.4857,"cvpos":0.2955}},"lxr_fc_rights":0.64},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002455,"pb":0.532,"sp":0.69,"statistics":{"pb":{"q8v":1.6155,"q5v":0.6119,"q2v":0.4805,"cvpos":0.296}},"lxr_fc_rights":0.64},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002455,"pb":0.532,"sp":0.69,"statistics":{"pb":{"q8v":1.6155,"q5v":0.6119,"q2v":0.4805,"cvpos":0.2966}},"lxr_fc_rights":0.64},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002455,"pb":0.54,"sp":0.7,"statistics":{"pb":{"q8v":1.6155,"q5v":0.6119,"q2v":0.4805,"cvpos":0.3124}},"lxr_fc_rights":0.65},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002455,"pb":0.555,"sp":0.72,"statistics":{"pb":{"q8v":1.6155,"q5v":0.6119,"q2v":0.4805,"cvpos":0.3588}},"lxr_fc_rights":0.67},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002455,"pb":0.447,"sp":0.58,"statistics":{"pb":{"q8v":1.6155,"q5v":0.6143,"q2v":0.4805,"cvpos":0.0191}},"lxr_fc_rights":0.54},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002455,"pb":0.439,"sp":0.57,"statistics":{"pb":{"q8v":1.6155,"q5v":0.6167,"q2v":0.4805,"cvpos":0.0038}},"lxr_fc_rights":0.53},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002455,"pb":0.439,"sp":0.57,"statistics":{"pb":{"q8v":1.6155,"q5v":0.6167,"q2v":0.4857,"cvpos":0.0038}},"lxr_fc_rights":0.53},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002455,"pb":0.463,"sp":0.6,"statistics":{"pb":{"q8v":1.6155,"q5v":0.6167,"q2v":0.4857,"cvpos":0.0635}},"lxr_fc_rights":0.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002455,"pb":0.463,"sp":0.6,"statistics":{"pb":{"q8v":1.6155,"q5v":0.6187,"q2v":0.4857,"cvpos":0.0636}},"lxr_fc_rights":0.56},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002455,"pb":0.463,"sp":0.6,"statistics":{"pb":{"q8v":1.6155,"q5v":0.6206,"q2v":0.4857,"cvpos":0.0637}},"lxr_fc_rights":0.56},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002455,"pb":0.463,"sp":0.6,"statistics":{"pb":{"q8v":1.6155,"q5v":0.6206,"q2v":0.4857,"cvpos":0.0638}},"lxr_fc_rights":0.56},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002455,"pb":0.463,"sp":0.6,"statistics":{"pb":{"q8v":1.6155,"q5v":0.6206,"q2v":0.4857,"cvpos":0.064}},"lxr_fc_rights":0.56},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002455,"pb":0.463,"sp":0.6,"statistics":{"pb":{"q8v":1.6155,"q5v":0.6206,"q2v":0.4857,"cvpos":0.0641}},"lxr_fc_rights":0.56},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002455,"pb":0.447,"sp":0.58,"statistics":{"pb":{"q8v":1.6155,"q5v":0.6206,"q2v":0.4857,"cvpos":0.0156}},"lxr_fc_rights":0.54},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002455,"pb":0.463,"sp":0.6,"statistics":{"pb":{"q8v":1.6155,"q5v":0.6206,"q2v":0.4857,"cvpos":0.0624}},"lxr_fc_rights":0.56},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002455,"pb":0.455,"sp":0.59,"statistics":{"pb":{"q8v":1.6155,"q5v":0.6206,"q2v":0.4857,"cvpos":0.0352}},"lxr_fc_rights":0.55},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002455,"pb":0.463,"sp":0.6,"statistics":{"pb":{"q8v":1.6155,"q5v":0.625,"q2v":0.4857,"cvpos":0.0607}},"lxr_fc_rights":0.56},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002455,"pb":0.463,"sp":0.6,"statistics":{"pb":{"q8v":1.6155,"q5v":0.6294,"q2v":0.4857,"cvpos":0.0608}},"lxr_fc_rights":0.56},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002455,"pb":0.463,"sp":0.6,"statistics":{"pb":{"q8v":1.6155,"q5v":0.6294,"q2v":0.4857,"cvpos":0.0609}},"lxr_fc_rights":0.56},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002455,"pb":0.463,"sp":0.6,"statistics":{"pb":{"q8v":1.6155,"q5v":0.6294,"q2v":0.4934,"cvpos":0.061}},"lxr_fc_rights":0.56},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002455,"pb":0.463,"sp":0.6,"statistics":{"pb":{"q8v":1.6288,"q5v":0.6294,"q2v":0.4934,"cvpos":0.0611}},"lxr_fc_rights":0.56},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002455,"pb":0.463,"sp":0.6,"statistics":{"pb":{"q8v":1.6288,"q5v":0.6294,"q2v":0.4934,"cvpos":0.0613}},"lxr_fc_rights":0.56},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002455,"pb":0.47,"sp":0.61,"statistics":{"pb":{"q8v":1.6288,"q5v":0.6294,"q2v":0.4934,"cvpos":0.1129}},"lxr_fc_rights":0.57},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002455,"pb":0.455,"sp":0.59,"statistics":{"pb":{"q8v":1.6288,"q5v":0.6294,"q2v":0.4934,"cvpos":0.0357}},"lxr_fc_rights":0.55},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002455,"pb":0.455,"sp":0.59,"statistics":{"pb":{"q8v":1.6288,"q5v":0.6294,"q2v":0.5011,"cvpos":0.0358}},"lxr_fc_rights":0.55},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002455,"pb":0.455,"sp":0.59,"statistics":{"pb":{"q8v":1.6288,"q5v":0.6294,"q2v":0.5011,"cvpos":0.0359}},"lxr_fc_rights":0.55},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002455,"pb":0.463,"sp":0.6,"statistics":{"pb":{"q8v":1.6288,"q5v":0.6294,"q2v":0.5011,"cvpos":0.0559}},"lxr_fc_rights":0.56},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002455,"pb":0.47,"sp":0.61,"statistics":{"pb":{"q8v":1.6288,"q5v":0.6294,"q2v":0.5011,"cvpos":0.106}},"lxr_fc_rights":0.57},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002455,"pb":0.486,"sp":0.63,"statistics":{"pb":{"q8v":1.6288,"q5v":0.6294,"q2v":0.5045,"cvpos":0.1643}},"lxr_fc_rights":0.59},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002455,"pb":0.455,"sp":0.59,"statistics":{"pb":{"q8v":1.6288,"q5v":0.6294,"q2v":0.5045,"cvpos":0.0361}},"lxr_fc_rights":0.55},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002455,"pb":0.455,"sp":0.59,"statistics":{"pb":{"q8v":1.6422,"q5v":0.6294,"q2v":0.5045,"cvpos":0.0362}},"lxr_fc_rights":0.55},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002455,"pb":0.463,"sp":0.6,"statistics":{"pb":{"q8v":1.6422,"q5v":0.6294,"q2v":0.5088,"cvpos":0.0524}},"lxr_fc_rights":0.56},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002455,"pb":0.455,"sp":0.59,"statistics":{"pb":{"q8v":1.6422,"q5v":0.6307,"q2v":0.5125,"cvpos":0.0364}},"lxr_fc_rights":0.55},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002455,"pb":0.478,"sp":0.62,"statistics":{"pb":{"q8v":1.6422,"q5v":0.6321,"q2v":0.5125,"cvpos":0.1154}},"lxr_fc_rights":0.58},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002455,"pb":0.478,"sp":0.62,"statistics":{"pb":{"q8v":1.6422,"q5v":0.6351,"q2v":0.5125,"cvpos":0.1156}},"lxr_fc_rights":0.58},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002455,"pb":0.463,"sp":0.6,"statistics":{"pb":{"q8v":1.6422,"q5v":0.6381,"q2v":0.5125,"cvpos":0.0508}},"lxr_fc_rights":0.56},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002455,"pb":0.47,"sp":0.61,"statistics":{"pb":{"q8v":1.6422,"q5v":0.6381,"q2v":0.5125,"cvpos":0.0978}},"lxr_fc_rights":0.57},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002455,"pb":0.47,"sp":0.61,"statistics":{"pb":{"q8v":1.6422,"q5v":0.6381,"q2v":0.5125,"cvpos":0.098}},"lxr_fc_rights":0.57},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002455,"pb":0.478,"sp":0.62,"statistics":{"pb":{"q8v":1.6422,"q5v":0.6381,"q2v":0.5165,"cvpos":0.1104}},"lxr_fc_rights":0.58},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002455,"pb":0.478,"sp":0.62,"statistics":{"pb":{"q8v":1.6422,"q5v":0.6381,"q2v":0.5205,"cvpos":0.1107}},"lxr_fc_rights":0.58},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002455,"pb":0.463,"sp":0.6,"statistics":{"pb":{"q8v":1.655,"q5v":0.639,"q2v":0.5205,"cvpos":0.0513}},"lxr_fc_rights":0.56},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002455,"pb":0.463,"sp":0.6,"statistics":{"pb":{"q8v":1.655,"q5v":0.6398,"q2v":0.5205,"cvpos":0.0514}},"lxr_fc_rights":0.56},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002455,"pb":0.463,"sp":0.6,"statistics":{"pb":{"q8v":1.655,"q5v":0.6398,"q2v":0.5205,"cvpos":0.0515}},"lxr_fc_rights":0.56},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002455,"pb":0.463,"sp":0.6,"statistics":{"pb":{"q8v":1.655,"q5v":0.6398,"q2v":0.5205,"cvpos":0.0517}},"lxr_fc_rights":0.56},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002455,"pb":0.463,"sp":0.6,"statistics":{"pb":{"q8v":1.655,"q5v":0.6433,"q2v":0.5205,"cvpos":0.0518}},"lxr_fc_rights":0.56},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002455,"pb":0.463,"sp":0.6,"statistics":{"pb":{"q8v":1.6555,"q5v":0.6468,"q2v":0.5205,"cvpos":0.0519}},"lxr_fc_rights":0.56},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002455,"pb":0.463,"sp":0.6,"statistics":{"pb":{"q8v":1.6555,"q5v":0.6468,"q2v":0.5205,"cvpos":0.052}},"lxr_fc_rights":0.56},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002455,"pb":0.463,"sp":0.6,"statistics":{"pb":{"q8v":1.6555,"q5v":0.6468,"q2v":0.5205,"cvpos":0.0521}},"lxr_fc_rights":0.56},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002455,"pb":0.463,"sp":0.6,"statistics":{"pb":{"q8v":1.6555,"q5v":0.6468,"q2v":0.5205,"cvpos":0.0522}},"lxr_fc_rights":0.56},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002455,"pb":0.463,"sp":0.6,"statistics":{"pb":{"q8v":1.6555,"q5v":0.6468,"q2v":0.5205,"cvpos":0.0523}},"lxr_fc_rights":0.56},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002455,"pb":0.463,"sp":0.6,"statistics":{"pb":{"q8v":1.6689,"q5v":0.6468,"q2v":0.5205,"cvpos":0.0524}},"lxr_fc_rights":0.56},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002455,"pb":0.463,"sp":0.6,"statistics":{"pb":{"q8v":1.6689,"q5v":0.6468,"q2v":0.5205,"cvpos":0.0525}},"lxr_fc_rights":0.56},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002455,"pb":0.455,"sp":0.59,"statistics":{"pb":{"q8v":1.6689,"q5v":0.6468,"q2v":0.5242,"cvpos":0.0379}},"lxr_fc_rights":0.55},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002455,"pb":0.478,"sp":0.62,"statistics":{"pb":{"q8v":1.6689,"q5v":0.6468,"q2v":0.5242,"cvpos":0.0865}},"lxr_fc_rights":0.58},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002455,"pb":0.478,"sp":0.62,"statistics":{"pb":{"q8v":1.6689,"q5v":0.6472,"q2v":0.5245,"cvpos":0.0867}},"lxr_fc_rights":0.58},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002455,"pb":0.478,"sp":0.62,"statistics":{"pb":{"q8v":1.6822,"q5v":0.6475,"q2v":0.5245,"cvpos":0.0869}},"lxr_fc_rights":0.58},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002455,"pb":0.478,"sp":0.62,"statistics":{"pb":{"q8v":1.6822,"q5v":0.6516,"q2v":0.5245,"cvpos":0.087}},"lxr_fc_rights":0.58},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002455,"pb":0.455,"sp":0.59,"statistics":{"pb":{"q8v":1.6822,"q5v":0.6556,"q2v":0.5245,"cvpos":0.0383}},"lxr_fc_rights":0.55},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002455,"pb":0.463,"sp":0.6,"statistics":{"pb":{"q8v":1.6822,"q5v":0.6556,"q2v":0.5285,"cvpos":0.049}},"lxr_fc_rights":0.56},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002455,"pb":0.463,"sp":0.6,"statistics":{"pb":{"q8v":1.6822,"q5v":0.6556,"q2v":0.5285,"cvpos":0.0491}},"lxr_fc_rights":0.56},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002455,"pb":0.447,"sp":0.58,"statistics":{"pb":{"q8v":1.6822,"q5v":0.6599,"q2v":0.5285,"cvpos":0.0171}},"lxr_fc_rights":0.54},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002455,"pb":0.463,"sp":0.6,"statistics":{"pb":{"q8v":1.6822,"q5v":0.6643,"q2v":0.5285,"cvpos":0.0472}},"lxr_fc_rights":0.56},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002455,"pb":0.47,"sp":0.61,"statistics":{"pb":{"q8v":1.6822,"q5v":0.6643,"q2v":0.5285,"cvpos":0.0645}},"lxr_fc_rights":0.57},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002455,"pb":0.447,"sp":0.58,"statistics":{"pb":{"q8v":1.6822,"q5v":0.6643,"q2v":0.5285,"cvpos":0.0172}},"lxr_fc_rights":0.54},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002455,"pb":0.447,"sp":0.58,"statistics":{"pb":{"q8v":1.6822,"q5v":0.6643,"q2v":0.5285,"cvpos":0.0173}},"lxr_fc_rights":0.54},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002455,"pb":0.463,"sp":0.6,"statistics":{"pb":{"q8v":1.6835,"q5v":0.6643,"q2v":0.5285,"cvpos":0.0433}},"lxr_fc_rights":0.56},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002455,"pb":0.478,"sp":0.62,"statistics":{"pb":{"q8v":1.6835,"q5v":0.6643,"q2v":0.5285,"cvpos":0.0694}},"lxr_fc_rights":0.58},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002455,"pb":0.486,"sp":0.63,"statistics":{"pb":{"q8v":1.6835,"q5v":0.6643,"q2v":0.5285,"cvpos":0.0957}},"lxr_fc_rights":0.59},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002455,"pb":0.493,"sp":0.64,"statistics":{"pb":{"q8v":1.6835,"q5v":0.6643,"q2v":0.5365,"cvpos":0.1155}},"lxr_fc_rights":0.6},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002455,"pb":0.493,"sp":0.64,"statistics":{"pb":{"q8v":1.6835,"q5v":0.6643,"q2v":0.5365,"cvpos":0.1157}},"lxr_fc_rights":0.6},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002455,"pb":0.493,"sp":0.64,"statistics":{"pb":{"q8v":1.6835,"q5v":0.6643,"q2v":0.5365,"cvpos":0.116}},"lxr_fc_rights":0.6},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002455,"pb":0.478,"sp":0.62,"statistics":{"pb":{"q8v":1.6835,"q5v":0.6643,"q2v":0.5365,"cvpos":0.0702}},"lxr_fc_rights":0.58},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002455,"pb":0.47,"sp":0.61,"statistics":{"pb":{"q8v":1.6835,"q5v":0.6687,"q2v":0.5365,"cvpos":0.0593}},"lxr_fc_rights":0.57},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002455,"pb":0.478,"sp":0.62,"statistics":{"pb":{"q8v":1.6835,"q5v":0.6731,"q2v":0.5365,"cvpos":0.0683}},"lxr_fc_rights":0.58},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002455,"pb":0.463,"sp":0.6,"statistics":{"pb":{"q8v":1.6835,"q5v":0.6731,"q2v":0.5365,"cvpos":0.0442}},"lxr_fc_rights":0.56},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002455,"pb":0.463,"sp":0.6,"statistics":{"pb":{"q8v":1.6835,"q5v":0.6731,"q2v":0.5365,"cvpos":0.0442}},"lxr_fc_rights":0.56},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002455,"pb":0.463,"sp":0.6,"statistics":{"pb":{"q8v":1.6835,"q5v":0.6731,"q2v":0.5365,"cvpos":0.0443}},"lxr_fc_rights":0.56},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002455,"pb":0.439,"sp":0.57,"statistics":{"pb":{"q8v":1.6835,"q5v":0.6731,"q2v":0.5365,"cvpos":0.0044}},"lxr_fc_rights":0.53},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002455,"pb":0.455,"sp":0.59,"statistics":{"pb":{"q8v":1.6835,"q5v":0.6731,"q2v":0.5445,"cvpos":0.0312}},"lxr_fc_rights":0.54},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002455,"pb":0.463,"sp":0.6,"statistics":{"pb":{"q8v":1.6835,"q5v":0.6731,"q2v":0.5445,"cvpos":0.0402}},"lxr_fc_rights":0.55},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002455,"pb":0.455,"sp":0.59,"statistics":{"pb":{"q8v":1.6956,"q5v":0.6731,"q2v":0.5445,"cvpos":0.0313}},"lxr_fc_rights":0.54},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002455,"pb":0.439,"sp":0.57,"statistics":{"pb":{"q8v":1.6956,"q5v":0.6731,"q2v":0.5445,"cvpos":0.0045}},"lxr_fc_rights":0.53},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002455,"pb":0.447,"sp":0.58,"statistics":{"pb":{"q8v":1.6956,"q5v":0.6731,"q2v":0.5445,"cvpos":0.0135}},"lxr_fc_rights":0.54},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002455,"pb":0.424,"sp":0.55,"statistics":{"pb":{"q8v":1.6956,"q5v":0.6731,"q2v":0.5445,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002455,"pb":0.439,"sp":0.57,"statistics":{"pb":{"q8v":1.6956,"q5v":0.6731,"q2v":0.5445,"cvpos":0.0023}},"lxr_fc_rights":0.53},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002455,"pb":0.447,"sp":0.58,"statistics":{"pb":{"q8v":1.6956,"q5v":0.6731,"q2v":0.5445,"cvpos":0.009}},"lxr_fc_rights":0.54},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002455,"pb":0.486,"sp":0.63,"statistics":{"pb":{"q8v":1.6956,"q5v":0.6731,"q2v":0.5445,"cvpos":0.0658}},"lxr_fc_rights":0.58},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002455,"pb":0.516,"sp":0.67,"statistics":{"pb":{"q8v":1.6956,"q5v":0.6731,"q2v":0.5445,"cvpos":0.1114}},"lxr_fc_rights":0.61},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002455,"pb":0.524,"sp":0.68,"statistics":{"pb":{"q8v":1.6956,"q5v":0.6774,"q2v":0.5445,"cvpos":0.1344}},"lxr_fc_rights":0.61},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002455,"pb":0.524,"sp":0.68,"statistics":{"pb":{"q8v":1.6956,"q5v":0.6818,"q2v":0.5445,"cvpos":0.1347}},"lxr_fc_rights":0.61},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002455,"pb":0.563,"sp":0.73,"statistics":{"pb":{"q8v":1.6956,"q5v":0.6862,"q2v":0.5445,"cvpos":0.2746}},"lxr_fc_rights":0.65},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002455,"pb":0.648,"sp":0.84,"statistics":{"pb":{"q8v":1.6956,"q5v":0.6905,"q2v":0.5445,"cvpos":0.4587}},"lxr_fc_rights":0.64},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002455,"pb":0.632,"sp":0.82,"statistics":{"pb":{"q8v":1.6956,"q5v":0.6905,"q2v":0.5445,"cvpos":0.4345}},"lxr_fc_rights":0.62},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002455,"pb":0.64,"sp":0.83,"statistics":{"pb":{"q8v":1.6956,"q5v":0.6905,"q2v":0.5445,"cvpos":0.4424}},"lxr_fc_rights":0.63},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002455,"pb":0.617,"sp":0.8,"statistics":{"pb":{"q8v":1.6956,"q5v":0.6949,"q2v":0.5445,"cvpos":0.4042}},"lxr_fc_rights":0.61},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002455,"pb":0.601,"sp":0.78,"statistics":{"pb":{"q8v":1.6956,"q5v":0.6993,"q2v":0.5445,"cvpos":0.3773}},"lxr_fc_rights":0.59},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002455,"pb":0.64,"sp":0.83,"statistics":{"pb":{"q8v":1.6956,"q5v":0.6993,"q2v":0.5445,"cvpos":0.4408}},"lxr_fc_rights":0.63},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002455,"pb":0.617,"sp":0.8,"statistics":{"pb":{"q8v":1.6956,"q5v":0.6993,"q2v":0.5445,"cvpos":0.4047}},"lxr_fc_rights":0.61},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002455,"pb":0.709,"sp":0.92,"statistics":{"pb":{"q8v":1.6956,"q5v":0.6993,"q2v":0.5445,"cvpos":0.5152}},"lxr_fc_rights":0.7},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002455,"pb":0.501,"sp":0.65,"statistics":{"pb":{"q8v":1.6956,"q5v":0.6993,"q2v":0.5445,"cvpos":0.0888}},"lxr_fc_rights":0.49},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002455,"pb":0.493,"sp":0.64,"statistics":{"pb":{"q8v":1.6978,"q5v":0.6993,"q2v":0.5445,"cvpos":0.0867}},"lxr_fc_rights":0.48},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002455,"pb":0.501,"sp":0.65,"statistics":{"pb":{"q8v":1.6978,"q5v":0.6993,"q2v":0.5445,"cvpos":0.0869}},"lxr_fc_rights":0.49},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002455,"pb":0.486,"sp":0.63,"statistics":{"pb":{"q8v":1.6978,"q5v":0.6993,"q2v":0.5445,"cvpos":0.0682}},"lxr_fc_rights":0.48},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002455,"pb":0.478,"sp":0.62,"statistics":{"pb":{"q8v":1.6978,"q5v":0.6993,"q2v":0.5445,"cvpos":0.0448}},"lxr_fc_rights":0.47},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002455,"pb":0.478,"sp":0.62,"statistics":{"pb":{"q8v":1.6978,"q5v":0.6993,"q2v":0.5445,"cvpos":0.0449}},"lxr_fc_rights":0.47},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002455,"pb":0.47,"sp":0.61,"statistics":{"pb":{"q8v":1.6978,"q5v":0.6993,"q2v":0.5445,"cvpos":0.0355}},"lxr_fc_rights":0.46},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002455,"pb":0.47,"sp":0.61,"statistics":{"pb":{"q8v":1.6978,"q5v":0.7037,"q2v":0.5445,"cvpos":0.0356}},"lxr_fc_rights":0.46},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002455,"pb":0.432,"sp":0.56,"statistics":{"pb":{"q8v":1.6978,"q5v":0.708,"q2v":0.5445,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002455,"pb":0.439,"sp":0.57,"statistics":{"pb":{"q8v":1.6978,"q5v":0.708,"q2v":0.5445,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002455,"pb":0.439,"sp":0.57,"statistics":{"pb":{"q8v":1.6978,"q5v":0.708,"q2v":0.5445,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002455,"pb":0.447,"sp":0.58,"statistics":{"pb":{"q8v":1.7089,"q5v":0.708,"q2v":0.5445,"cvpos":0.0024}},"lxr_fc_rights":0.44},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002455,"pb":0.447,"sp":0.58,"statistics":{"pb":{"q8v":1.7089,"q5v":0.708,"q2v":0.5445,"cvpos":0.0024}},"lxr_fc_rights":0.44},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002455,"pb":0.447,"sp":0.58,"statistics":{"pb":{"q8v":1.7089,"q5v":0.7168,"q2v":0.5445,"cvpos":0.0024}},"lxr_fc_rights":0.44},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002455,"pb":0.439,"sp":0.57,"statistics":{"pb":{"q8v":1.7089,"q5v":0.7255,"q2v":0.5445,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002455,"pb":0.447,"sp":0.58,"statistics":{"pb":{"q8v":1.7089,"q5v":0.7299,"q2v":0.5445,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002455,"pb":0.447,"sp":0.58,"statistics":{"pb":{"q8v":1.7089,"q5v":0.7342,"q2v":0.5445,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002455,"pb":0.455,"sp":0.59,"statistics":{"pb":{"q8v":1.7089,"q5v":0.7342,"q2v":0.5525,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002455,"pb":0.463,"sp":0.6,"statistics":{"pb":{"q8v":1.7089,"q5v":0.7342,"q2v":0.5525,"cvpos":0.0049}},"lxr_fc_rights":0.45},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002455,"pb":0.47,"sp":0.61,"statistics":{"pb":{"q8v":1.7089,"q5v":0.7386,"q2v":0.5525,"cvpos":0.0098}},"lxr_fc_rights":0.46},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002455,"pb":0.478,"sp":0.62,"statistics":{"pb":{"q8v":1.7089,"q5v":0.743,"q2v":0.5594,"cvpos":0.0123}},"lxr_fc_rights":0.47},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002455,"pb":0.478,"sp":0.62,"statistics":{"pb":{"q8v":1.7089,"q5v":0.7474,"q2v":0.5594,"cvpos":0.0123}},"lxr_fc_rights":0.47},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002455,"pb":0.463,"sp":0.6,"statistics":{"pb":{"q8v":1.7089,"q5v":0.7517,"q2v":0.5594,"cvpos":0.0049}},"lxr_fc_rights":0.45},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002455,"pb":0.463,"sp":0.6,"statistics":{"pb":{"q8v":1.7089,"q5v":0.7517,"q2v":0.5594,"cvpos":0.0049}},"lxr_fc_rights":0.45},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002455,"pb":0.455,"sp":0.59,"statistics":{"pb":{"q8v":1.7089,"q5v":0.7517,"q2v":0.5594,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002455,"pb":0.455,"sp":0.59,"statistics":{"pb":{"q8v":1.7089,"q5v":0.7517,"q2v":0.5594,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002455,"pb":0.47,"sp":0.61,"statistics":{"pb":{"q8v":1.7089,"q5v":0.7517,"q2v":0.5594,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002455,"pb":0.478,"sp":0.62,"statistics":{"pb":{"q8v":1.7089,"q5v":0.7561,"q2v":0.5605,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002455,"pb":0.501,"sp":0.65,"statistics":{"pb":{"q8v":1.7089,"q5v":0.7605,"q2v":0.5605,"cvpos":0.03}},"lxr_fc_rights":0.49},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002455,"pb":0.486,"sp":0.63,"statistics":{"pb":{"q8v":1.7089,"q5v":0.7605,"q2v":0.5605,"cvpos":0.0125}},"lxr_fc_rights":0.48},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002455,"pb":0.478,"sp":0.62,"statistics":{"pb":{"q8v":1.7089,"q5v":0.7605,"q2v":0.5605,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002455,"pb":0.486,"sp":0.63,"statistics":{"pb":{"q8v":1.7089,"q5v":0.7823,"q2v":0.5605,"cvpos":0.0101}},"lxr_fc_rights":0.48},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002455,"pb":0.486,"sp":0.63,"statistics":{"pb":{"q8v":1.7089,"q5v":0.8042,"q2v":0.5605,"cvpos":0.0101}},"lxr_fc_rights":0.48},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002455,"pb":0.509,"sp":0.66,"statistics":{"pb":{"q8v":1.7089,"q5v":0.8042,"q2v":0.5605,"cvpos":0.0253}},"lxr_fc_rights":0.5},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002455,"pb":0.478,"sp":0.62,"statistics":{"pb":{"q8v":1.7089,"q5v":0.8042,"q2v":0.5605,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002455,"pb":0.478,"sp":0.62,"statistics":{"pb":{"q8v":1.7089,"q5v":0.8129,"q2v":0.5605,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002455,"pb":0.486,"sp":0.63,"statistics":{"pb":{"q8v":1.712,"q5v":0.8217,"q2v":0.5605,"cvpos":0.0051}},"lxr_fc_rights":0.48},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002455,"pb":0.486,"sp":0.63,"statistics":{"pb":{"q8v":1.712,"q5v":0.8217,"q2v":0.5605,"cvpos":0.0051}},"lxr_fc_rights":0.48},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002455,"pb":0.486,"sp":0.63,"statistics":{"pb":{"q8v":1.712,"q5v":0.8217,"q2v":0.5605,"cvpos":0.0051}},"lxr_fc_rights":0.48},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002455,"pb":0.486,"sp":0.63,"statistics":{"pb":{"q8v":1.712,"q5v":0.826,"q2v":0.5605,"cvpos":0.0051}},"lxr_fc_rights":0.48},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002455,"pb":0.504,"sp":0.63,"statistics":{"pb":{"q8v":1.712,"q5v":0.8304,"q2v":0.5605,"cvpos":0.0052}},"lxr_fc_rights":0.48},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002455,"pb":0.521,"sp":0.65,"statistics":{"pb":{"q8v":1.7223,"q5v":0.8304,"q2v":0.5605,"cvpos":0.0207}},"lxr_fc_rights":0.49},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002455,"pb":0.537,"sp":0.67,"statistics":{"pb":{"q8v":1.7223,"q5v":0.8304,"q2v":0.5605,"cvpos":0.0725}},"lxr_fc_rights":0.51},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002455,"pb":0.545,"sp":0.68,"statistics":{"pb":{"q8v":1.7223,"q5v":0.8304,"q2v":0.5682,"cvpos":0.0909}},"lxr_fc_rights":0.51},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002455,"pb":0.529,"sp":0.66,"statistics":{"pb":{"q8v":1.7223,"q5v":0.8304,"q2v":0.5682,"cvpos":0.0521}},"lxr_fc_rights":0.5},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002455,"pb":0.529,"sp":0.66,"statistics":{"pb":{"q8v":1.7223,"q5v":0.8348,"q2v":0.5682,"cvpos":0.0522}},"lxr_fc_rights":0.5},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002455,"pb":0.529,"sp":0.66,"statistics":{"pb":{"q8v":1.7223,"q5v":0.8391,"q2v":0.5682,"cvpos":0.0524}},"lxr_fc_rights":0.5},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002455,"pb":0.48,"sp":0.6,"statistics":{"pb":{"q8v":1.7223,"q5v":0.8479,"q2v":0.5682,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002455,"pb":0.545,"sp":0.68,"statistics":{"pb":{"q8v":1.7223,"q5v":0.8566,"q2v":0.5686,"cvpos":0.0816}},"lxr_fc_rights":0.51},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002455,"pb":0.545,"sp":0.68,"statistics":{"pb":{"q8v":1.7223,"q5v":0.8566,"q2v":0.5686,"cvpos":0.0818}},"lxr_fc_rights":0.51},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002455,"pb":0.561,"sp":0.7,"statistics":{"pb":{"q8v":1.7223,"q5v":0.8566,"q2v":0.5686,"cvpos":0.1508}},"lxr_fc_rights":0.53},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002455,"pb":0.561,"sp":0.7,"statistics":{"pb":{"q8v":1.7223,"q5v":0.8566,"q2v":0.5686,"cvpos":0.1512}},"lxr_fc_rights":0.53},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002455,"pb":0.545,"sp":0.68,"statistics":{"pb":{"q8v":1.7223,"q5v":0.8566,"q2v":0.5686,"cvpos":0.0824}},"lxr_fc_rights":0.51},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002455,"pb":0.545,"sp":0.68,"statistics":{"pb":{"q8v":1.7223,"q5v":0.8566,"q2v":0.5686,"cvpos":0.0827}},"lxr_fc_rights":0.51},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002455,"pb":0.545,"sp":0.68,"statistics":{"pb":{"q8v":1.7223,"q5v":0.8566,"q2v":0.5686,"cvpos":0.0829}},"lxr_fc_rights":0.51},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002455,"pb":0.545,"sp":0.68,"statistics":{"pb":{"q8v":1.7223,"q5v":0.8566,"q2v":0.5766,"cvpos":0.0831}},"lxr_fc_rights":0.51},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002455,"pb":0.537,"sp":0.67,"statistics":{"pb":{"q8v":1.7223,"q5v":0.8566,"q2v":0.5766,"cvpos":0.0645}},"lxr_fc_rights":0.51},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002455,"pb":0.521,"sp":0.65,"statistics":{"pb":{"q8v":1.7223,"q5v":0.8566,"q2v":0.5766,"cvpos":0.0189}},"lxr_fc_rights":0.49},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002455,"pb":0.504,"sp":0.63,"statistics":{"pb":{"q8v":1.7223,"q5v":0.8566,"q2v":0.5766,"cvpos":0.0027}},"lxr_fc_rights":0.48},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002455,"pb":0.48,"sp":0.6,"statistics":{"pb":{"q8v":1.7223,"q5v":0.8566,"q2v":0.5766,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002455,"pb":0.512,"sp":0.64,"statistics":{"pb":{"q8v":1.7223,"q5v":0.8566,"q2v":0.5766,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002455,"pb":0.529,"sp":0.66,"statistics":{"pb":{"q8v":1.7223,"q5v":0.8566,"q2v":0.5766,"cvpos":0.0409}},"lxr_fc_rights":0.5},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002455,"pb":0.529,"sp":0.66,"statistics":{"pb":{"q8v":1.7223,"q5v":0.8566,"q2v":0.5769,"cvpos":0.041}},"lxr_fc_rights":0.5},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002455,"pb":0.521,"sp":0.65,"statistics":{"pb":{"q8v":1.7223,"q5v":0.8566,"q2v":0.5769,"cvpos":0.011}},"lxr_fc_rights":0.49},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002455,"pb":0.521,"sp":0.65,"statistics":{"pb":{"q8v":1.7223,"q5v":0.8566,"q2v":0.5769,"cvpos":0.011}},"lxr_fc_rights":0.49},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002455,"pb":0.521,"sp":0.65,"statistics":{"pb":{"q8v":1.7223,"q5v":0.8566,"q2v":0.5769,"cvpos":0.011}},"lxr_fc_rights":0.49},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002455,"pb":0.521,"sp":0.65,"statistics":{"pb":{"q8v":1.7223,"q5v":0.8566,"q2v":0.5769,"cvpos":0.011}},"lxr_fc_rights":0.49},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002455,"pb":0.521,"sp":0.65,"statistics":{"pb":{"q8v":1.7223,"q5v":0.861,"q2v":0.5846,"cvpos":0.0111}},"lxr_fc_rights":0.49},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002455,"pb":0.512,"sp":0.64,"statistics":{"pb":{"q8v":1.7223,"q5v":0.8654,"q2v":0.5846,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002455,"pb":0.512,"sp":0.64,"statistics":{"pb":{"q8v":1.7223,"q5v":0.8654,"q2v":0.5846,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002455,"pb":0.512,"sp":0.64,"statistics":{"pb":{"q8v":1.7223,"q5v":0.8654,"q2v":0.5846,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002455,"pb":0.529,"sp":0.66,"statistics":{"pb":{"q8v":1.7263,"q5v":0.8654,"q2v":0.5846,"cvpos":0.0196}},"lxr_fc_rights":0.5},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002455,"pb":0.545,"sp":0.68,"statistics":{"pb":{"q8v":1.7263,"q5v":0.8654,"q2v":0.5846,"cvpos":0.0421}},"lxr_fc_rights":0.51},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002455,"pb":0.553,"sp":0.69,"statistics":{"pb":{"q8v":1.7263,"q5v":0.8654,"q2v":0.5846,"cvpos":0.0789}},"lxr_fc_rights":0.52},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002455,"pb":0.561,"sp":0.7,"statistics":{"pb":{"q8v":1.7263,"q5v":0.8654,"q2v":0.5846,"cvpos":0.0989}},"lxr_fc_rights":0.53},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002455,"pb":0.561,"sp":0.7,"statistics":{"pb":{"q8v":1.7263,"q5v":0.8654,"q2v":0.5846,"cvpos":0.0992}},"lxr_fc_rights":0.53},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002455,"pb":0.577,"sp":0.72,"statistics":{"pb":{"q8v":1.7263,"q5v":0.8654,"q2v":0.5846,"cvpos":0.1534}},"lxr_fc_rights":0.54},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002455,"pb":0.577,"sp":0.72,"statistics":{"pb":{"q8v":1.7263,"q5v":0.8654,"q2v":0.5846,"cvpos":0.1538}},"lxr_fc_rights":0.54},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002455,"pb":0.577,"sp":0.72,"statistics":{"pb":{"q8v":1.7263,"q5v":0.8654,"q2v":0.5846,"cvpos":0.1543}},"lxr_fc_rights":0.54},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002455,"pb":0.593,"sp":0.74,"statistics":{"pb":{"q8v":1.7263,"q5v":0.8654,"q2v":0.5846,"cvpos":0.2149}},"lxr_fc_rights":0.56},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002455,"pb":0.601,"sp":0.75,"statistics":{"pb":{"q8v":1.7263,"q5v":0.8654,"q2v":0.5846,"cvpos":0.2328}},"lxr_fc_rights":0.57},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002455,"pb":0.601,"sp":0.75,"statistics":{"pb":{"q8v":1.7263,"q5v":0.8654,"q2v":0.5846,"cvpos":0.2334}},"lxr_fc_rights":0.57},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002455,"pb":0.593,"sp":0.74,"statistics":{"pb":{"q8v":1.7263,"q5v":0.8654,"q2v":0.5846,"cvpos":0.2168}},"lxr_fc_rights":0.56},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002455,"pb":0.585,"sp":0.73,"statistics":{"pb":{"q8v":1.7263,"q5v":0.8654,"q2v":0.5846,"cvpos":0.1739}},"lxr_fc_rights":0.55},{"pb":0.585,"sp":0.73,"stockId":1000000000002455,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.7263,"q5v":0.8654,"q2v":0.5846,"cvpos":0.1744}},"lxr_fc_rights":0.55},{"pb":0.593,"sp":0.74,"stockId":1000000000002455,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.7263,"q5v":0.8654,"q2v":0.5846,"cvpos":0.2128}},"lxr_fc_rights":0.56},{"pb":0.585,"sp":0.73,"stockId":1000000000002455,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.7263,"q5v":0.8654,"q2v":0.5846,"cvpos":0.1754}},"lxr_fc_rights":0.55},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000002455,"pb":0.561,"sp":0.7,"statistics":{"pb":{"q8v":1.7263,"q5v":0.8654,"q2v":0.5846,"cvpos":0.1026}},"lxr_fc_rights":0.53},{"pb":0.561,"sp":0.7,"stockId":1000000000002455,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.7263,"q5v":0.8654,"q2v":0.5846,"cvpos":0.1029}},"lxr_fc_rights":0.53},{"pb":0.569,"sp":0.71,"stockId":1000000000002455,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.7263,"q5v":0.8654,"q2v":0.5846,"cvpos":0.1357}},"lxr_fc_rights":0.54},{"pb":0.569,"sp":0.71,"stockId":1000000000002455,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.7263,"q5v":0.8654,"q2v":0.5856,"cvpos":0.1361}},"lxr_fc_rights":0.54},{"pb":0.569,"sp":0.71,"stockId":1000000000002455,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.7263,"q5v":0.8697,"q2v":0.5856,"cvpos":0.1365}},"lxr_fc_rights":0.54},{"pb":0.585,"sp":0.73,"stockId":1000000000002455,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.7263,"q5v":0.8741,"q2v":0.5944,"cvpos":0.1637}},"lxr_fc_rights":0.55},{"pb":0.585,"sp":0.73,"stockId":1000000000002455,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.7263,"q5v":0.8741,"q2v":0.5944,"cvpos":0.1642}},"lxr_fc_rights":0.55},{"pb":0.585,"sp":0.73,"stockId":1000000000002455,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.7263,"q5v":0.8741,"q2v":0.5944,"cvpos":0.1647}},"lxr_fc_rights":0.55},{"pb":0.577,"sp":0.72,"stockId":1000000000002455,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.7263,"q5v":0.8741,"q2v":0.5944,"cvpos":0.1471}},"lxr_fc_rights":0.54},{"pb":0.585,"sp":0.73,"stockId":1000000000002455,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.7356,"q5v":0.8741,"q2v":0.5944,"cvpos":0.1627}},"lxr_fc_rights":0.55},{"pb":0.577,"sp":0.72,"stockId":1000000000002455,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.7356,"q5v":0.8741,"q2v":0.6031,"cvpos":0.148}},"lxr_fc_rights":0.54},{"pb":0.585,"sp":0.73,"stockId":1000000000002455,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.7356,"q5v":0.8741,"q2v":0.6031,"cvpos":0.1606}},"lxr_fc_rights":0.55},{"pb":0.585,"sp":0.73,"stockId":1000000000002455,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.7356,"q5v":0.8741,"q2v":0.6031,"cvpos":0.1611}},"lxr_fc_rights":0.55},{"pb":0.585,"sp":0.73,"stockId":1000000000002455,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.7356,"q5v":0.8741,"q2v":0.6031,"cvpos":0.1616}},"lxr_fc_rights":0.55},{"pb":0.585,"sp":0.73,"stockId":1000000000002455,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.7356,"q5v":0.8741,"q2v":0.6031,"cvpos":0.1621}},"lxr_fc_rights":0.55},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000002455,"pb":0.585,"sp":0.73,"statistics":{"pb":{"q8v":1.7356,"q5v":0.8741,"q2v":0.6031,"cvpos":0.1626}},"lxr_fc_rights":0.55},{"pb":0.585,"sp":0.73,"stockId":1000000000002455,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.7356,"q5v":0.8828,"q2v":0.6119,"cvpos":0.1631}},"lxr_fc_rights":0.55},{"pb":0.585,"sp":0.73,"stockId":1000000000002455,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.7356,"q5v":0.8916,"q2v":0.6119,"cvpos":0.1636}},"lxr_fc_rights":0.55},{"pb":0.569,"sp":0.71,"stockId":1000000000002455,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.7356,"q5v":0.8916,"q2v":0.6119,"cvpos":0.1424}},"lxr_fc_rights":0.54},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000002455,"pb":0.561,"sp":0.7,"statistics":{"pb":{"q8v":1.7356,"q5v":0.8916,"q2v":0.6119,"cvpos":0.1087}},"lxr_fc_rights":0.53},{"pb":0.561,"sp":0.7,"stockId":1000000000002455,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.7356,"q5v":0.8916,"q2v":0.6119,"cvpos":0.109}},"lxr_fc_rights":0.53},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000002455,"pb":0.561,"sp":0.7,"statistics":{"pb":{"q8v":1.7356,"q5v":0.8916,"q2v":0.6119,"cvpos":0.1094}},"lxr_fc_rights":0.53},{"pb":0.561,"sp":0.7,"stockId":1000000000002455,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.7356,"q5v":0.8916,"q2v":0.6119,"cvpos":0.1097}},"lxr_fc_rights":0.53},{"pb":0.553,"sp":0.69,"stockId":1000000000002455,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.7356,"q5v":0.8916,"q2v":0.6206,"cvpos":0.0881}},"lxr_fc_rights":0.52},{"pb":0.521,"sp":0.65,"stockId":1000000000002455,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.7406,"q5v":0.9003,"q2v":0.6206,"cvpos":0.0032}},"lxr_fc_rights":0.49},{"pb":0.545,"sp":0.68,"stockId":1000000000002455,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.7406,"q5v":0.9091,"q2v":0.6206,"cvpos":0.0443}},"lxr_fc_rights":0.51},{"pb":0.545,"sp":0.68,"stockId":1000000000002455,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.7406,"q5v":0.9134,"q2v":0.6206,"cvpos":0.0444}},"lxr_fc_rights":0.51},{"pb":0.545,"sp":0.68,"stockId":1000000000002455,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.7406,"q5v":0.9178,"q2v":0.6206,"cvpos":0.0446}},"lxr_fc_rights":0.51},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002455,"pb":0.545,"sp":0.68,"statistics":{"pb":{"q8v":1.7406,"q5v":0.9178,"q2v":0.6294,"cvpos":0.0447}},"lxr_fc_rights":0.51},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002455,"pb":0.545,"sp":0.68,"statistics":{"pb":{"q8v":1.7406,"q5v":0.9178,"q2v":0.6294,"cvpos":0.0449}},"lxr_fc_rights":0.51},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002455,"pb":0.545,"sp":0.68,"statistics":{"pb":{"q8v":1.7406,"q5v":0.9178,"q2v":0.6294,"cvpos":0.045}},"lxr_fc_rights":0.51},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002455,"pb":0.537,"sp":0.67,"statistics":{"pb":{"q8v":1.7406,"q5v":0.9178,"q2v":0.6294,"cvpos":0.0258}},"lxr_fc_rights":0.51},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002455,"pb":0.537,"sp":0.67,"statistics":{"pb":{"q8v":1.7406,"q5v":0.9222,"q2v":0.6294,"cvpos":0.0259}},"lxr_fc_rights":0.51},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002455,"pb":0.537,"sp":0.67,"statistics":{"pb":{"q8v":1.7406,"q5v":0.9265,"q2v":0.6294,"cvpos":0.026}},"lxr_fc_rights":0.51},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002455,"pb":0.537,"sp":0.67,"statistics":{"pb":{"q8v":1.7406,"q5v":0.9265,"q2v":0.6294,"cvpos":0.0261}},"lxr_fc_rights":0.51},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002455,"pb":0.537,"sp":0.67,"statistics":{"pb":{"q8v":1.7406,"q5v":0.9265,"q2v":0.6294,"cvpos":0.0261}},"lxr_fc_rights":0.51},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002455,"pb":0.561,"sp":0.7,"statistics":{"pb":{"q8v":1.7406,"q5v":0.9353,"q2v":0.6294,"cvpos":0.0721}},"lxr_fc_rights":0.53},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002455,"pb":0.529,"sp":0.66,"statistics":{"pb":{"q8v":1.7406,"q5v":0.944,"q2v":0.6294,"cvpos":0.0197}},"lxr_fc_rights":0.5},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002455,"pb":0.521,"sp":0.65,"statistics":{"pb":{"q8v":1.7406,"q5v":0.9484,"q2v":0.6381,"cvpos":0.0033}},"lxr_fc_rights":0.49},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002455,"pb":0.545,"sp":0.68,"statistics":{"pb":{"q8v":1.749,"q5v":0.9528,"q2v":0.6381,"cvpos":0.0232}},"lxr_fc_rights":0.51},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002455,"pb":0.545,"sp":0.68,"statistics":{"pb":{"q8v":1.749,"q5v":0.9746,"q2v":0.6381,"cvpos":0.0233}},"lxr_fc_rights":0.51},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002455,"pb":0.545,"sp":0.68,"statistics":{"pb":{"q8v":1.749,"q5v":0.9965,"q2v":0.6381,"cvpos":0.0233}},"lxr_fc_rights":0.51},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002455,"pb":0.545,"sp":0.68,"statistics":{"pb":{"q8v":1.749,"q5v":0.9965,"q2v":0.6468,"cvpos":0.0234}},"lxr_fc_rights":0.51},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002455,"pb":0.561,"sp":0.7,"statistics":{"pb":{"q8v":1.749,"q5v":0.9965,"q2v":0.6468,"cvpos":0.0537}},"lxr_fc_rights":0.53},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002455,"pb":0.561,"sp":0.7,"statistics":{"pb":{"q8v":1.7548,"q5v":1.0183,"q2v":0.6468,"cvpos":0.0539}},"lxr_fc_rights":0.53},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002455,"pb":0.537,"sp":0.67,"statistics":{"pb":{"q8v":1.7548,"q5v":1.0402,"q2v":0.6468,"cvpos":0.0203}},"lxr_fc_rights":0.51},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002455,"pb":0.512,"sp":0.64,"statistics":{"pb":{"q8v":1.7548,"q5v":1.0446,"q2v":0.6468,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002455,"pb":0.521,"sp":0.65,"statistics":{"pb":{"q8v":1.7548,"q5v":1.0489,"q2v":0.6468,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002455,"pb":0.529,"sp":0.66,"statistics":{"pb":{"q8v":1.7548,"q5v":1.0577,"q2v":0.6556,"cvpos":0.0102}},"lxr_fc_rights":0.5},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002455,"pb":0.545,"sp":0.68,"statistics":{"pb":{"q8v":1.7548,"q5v":1.0664,"q2v":0.6556,"cvpos":0.0103}},"lxr_fc_rights":0.51},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002455,"pb":0.545,"sp":0.68,"statistics":{"pb":{"q8v":1.7548,"q5v":1.0664,"q2v":0.6556,"cvpos":0.0103}},"lxr_fc_rights":0.51},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002455,"pb":0.553,"sp":0.69,"statistics":{"pb":{"q8v":1.7548,"q5v":1.0664,"q2v":0.6643,"cvpos":0.0138}},"lxr_fc_rights":0.52},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002455,"pb":0.569,"sp":0.71,"statistics":{"pb":{"q8v":1.7548,"q5v":1.0708,"q2v":0.6643,"cvpos":0.045}},"lxr_fc_rights":0.54},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002455,"pb":0.545,"sp":0.68,"statistics":{"pb":{"q8v":1.7548,"q5v":1.0751,"q2v":0.6643,"cvpos":0.0104}},"lxr_fc_rights":0.51},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002455,"pb":0.569,"sp":0.71,"statistics":{"pb":{"q8v":1.7548,"q5v":1.0839,"q2v":0.6643,"cvpos":0.0418}},"lxr_fc_rights":0.54},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002455,"pb":0.621,"sp":0.71,"statistics":{"pb":{"q8v":1.7548,"q5v":1.0926,"q2v":0.6643,"cvpos":0.1119}},"lxr_fc_rights":0.54},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002455,"pb":0.577,"sp":0.66,"statistics":{"pb":{"q8v":1.7548,"q5v":1.1101,"q2v":0.6643,"cvpos":0.0421}},"lxr_fc_rights":0.5},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002455,"pb":0.577,"sp":0.66,"statistics":{"pb":{"q8v":1.7548,"q5v":1.1276,"q2v":0.6643,"cvpos":0.0423}},"lxr_fc_rights":0.5},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002455,"pb":0.577,"sp":0.66,"statistics":{"pb":{"q8v":1.7548,"q5v":1.2847,"q2v":0.6731,"cvpos":0.0424}},"lxr_fc_rights":0.5},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002455,"pb":0.594,"sp":0.68,"statistics":{"pb":{"q8v":1.7548,"q5v":1.4419,"q2v":0.6731,"cvpos":0.0496}},"lxr_fc_rights":0.51},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002455,"pb":0.594,"sp":0.68,"statistics":{"pb":{"q8v":1.7548,"q5v":1.4486,"q2v":0.6731,"cvpos":0.0498}},"lxr_fc_rights":0.51},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002455,"pb":0.594,"sp":0.68,"statistics":{"pb":{"q8v":1.7548,"q5v":1.4552,"q2v":0.6731,"cvpos":0.05}},"lxr_fc_rights":0.51},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002455,"pb":0.647,"sp":0.74,"statistics":{"pb":{"q8v":1.7548,"q5v":1.4753,"q2v":0.6731,"cvpos":0.1434}},"lxr_fc_rights":0.56},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002455,"pb":0.647,"sp":0.74,"statistics":{"pb":{"q8v":1.7548,"q5v":1.4953,"q2v":0.6731,"cvpos":0.1439}},"lxr_fc_rights":0.56},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002455,"pb":0.612,"sp":0.7,"statistics":{"pb":{"q8v":1.7623,"q5v":1.502,"q2v":0.6731,"cvpos":0.0722}},"lxr_fc_rights":0.53},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002455,"pb":0.612,"sp":0.7,"statistics":{"pb":{"q8v":1.7623,"q5v":1.5086,"q2v":0.6731,"cvpos":0.0725}},"lxr_fc_rights":0.53},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002455,"pb":0.612,"sp":0.7,"statistics":{"pb":{"q8v":1.7623,"q5v":1.5086,"q2v":0.6731,"cvpos":0.0727}},"lxr_fc_rights":0.53},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002455,"pb":0.559,"sp":0.64,"statistics":{"pb":{"q8v":1.7623,"q5v":1.5086,"q2v":0.6731,"cvpos":0.0109}},"lxr_fc_rights":0.48},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002455,"pb":0.586,"sp":0.67,"statistics":{"pb":{"q8v":1.7623,"q5v":1.5086,"q2v":0.6818,"cvpos":0.044}},"lxr_fc_rights":0.51},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002455,"pb":0.577,"sp":0.66,"statistics":{"pb":{"q8v":1.7623,"q5v":1.5086,"q2v":0.6818,"cvpos":0.0404}},"lxr_fc_rights":0.5},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002455,"pb":0.612,"sp":0.7,"statistics":{"pb":{"q8v":1.7623,"q5v":1.5086,"q2v":0.6905,"cvpos":0.0627}},"lxr_fc_rights":0.53},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002455,"pb":0.629,"sp":0.72,"statistics":{"pb":{"q8v":1.7623,"q5v":1.5086,"q2v":0.6905,"cvpos":0.0815}},"lxr_fc_rights":0.54},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002455,"pb":0.647,"sp":0.74,"statistics":{"pb":{"q8v":1.7623,"q5v":1.5086,"q2v":0.6993,"cvpos":0.119}},"lxr_fc_rights":0.56},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002455,"pb":0.647,"sp":0.74,"statistics":{"pb":{"q8v":1.7623,"q5v":1.5086,"q2v":0.6993,"cvpos":0.1194}},"lxr_fc_rights":0.56},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002455,"pb":0.647,"sp":0.74,"statistics":{"pb":{"q8v":1.7623,"q5v":1.5153,"q2v":0.6993,"cvpos":0.1199}},"lxr_fc_rights":0.56},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002455,"pb":0.664,"sp":0.76,"statistics":{"pb":{"q8v":1.7623,"q5v":1.522,"q2v":0.6993,"cvpos":0.1278}},"lxr_fc_rights":0.58},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002455,"pb":0.664,"sp":0.76,"statistics":{"pb":{"q8v":1.7623,"q5v":1.522,"q2v":0.6993,"cvpos":0.1283}},"lxr_fc_rights":0.58},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002455,"pb":0.656,"sp":0.75,"statistics":{"pb":{"q8v":1.7623,"q5v":1.522,"q2v":0.6993,"cvpos":0.1212}},"lxr_fc_rights":0.57},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002455,"pb":0.691,"sp":0.79,"statistics":{"pb":{"q8v":1.7623,"q5v":1.522,"q2v":0.708,"cvpos":0.1749}},"lxr_fc_rights":0.6},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002455,"pb":0.656,"sp":0.75,"statistics":{"pb":{"q8v":1.7691,"q5v":1.522,"q2v":0.708,"cvpos":0.1221}},"lxr_fc_rights":0.57},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002455,"pb":0.524,"sp":0.6,"statistics":{"pb":{"q8v":1.7691,"q5v":1.522,"q2v":0.708,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002455,"pb":0.524,"sp":0.6,"statistics":{"pb":{"q8v":1.7691,"q5v":1.522,"q2v":0.708,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002455,"pb":0.568,"sp":0.65,"statistics":{"pb":{"q8v":1.7691,"q5v":1.5287,"q2v":0.7255,"cvpos":0.0193}},"lxr_fc_rights":0.49},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002455,"pb":0.568,"sp":0.65,"statistics":{"pb":{"q8v":1.7691,"q5v":1.5354,"q2v":0.7342,"cvpos":0.0194}},"lxr_fc_rights":0.49},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002455,"pb":0.568,"sp":0.65,"statistics":{"pb":{"q8v":1.7691,"q5v":1.5354,"q2v":0.7342,"cvpos":0.0195}},"lxr_fc_rights":0.49},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002455,"pb":0.559,"sp":0.64,"statistics":{"pb":{"q8v":1.7691,"q5v":1.5354,"q2v":0.7342,"cvpos":0.0039}},"lxr_fc_rights":0.48},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002455,"pb":0.559,"sp":0.64,"statistics":{"pb":{"q8v":1.7691,"q5v":1.5354,"q2v":0.743,"cvpos":0.0039}},"lxr_fc_rights":0.48},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002455,"pb":0.559,"sp":0.64,"statistics":{"pb":{"q8v":1.7691,"q5v":1.5354,"q2v":0.7517,"cvpos":0.0039}},"lxr_fc_rights":0.48},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002455,"pb":0.559,"sp":0.64,"statistics":{"pb":{"q8v":1.7691,"q5v":1.5354,"q2v":0.7517,"cvpos":0.004}},"lxr_fc_rights":0.48},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002455,"pb":0.524,"sp":0.6,"statistics":{"pb":{"q8v":1.7691,"q5v":1.5354,"q2v":0.7517,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002455,"pb":0.568,"sp":0.65,"statistics":{"pb":{"q8v":1.7691,"q5v":1.5354,"q2v":0.7517,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002455,"pb":0.603,"sp":0.69,"statistics":{"pb":{"q8v":1.7691,"q5v":1.5354,"q2v":0.7605,"cvpos":0.004}},"lxr_fc_rights":0.52},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002455,"pb":0.621,"sp":0.71,"statistics":{"pb":{"q8v":1.7691,"q5v":1.542,"q2v":0.7605,"cvpos":0.0281}},"lxr_fc_rights":0.54},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002455,"pb":0.629,"sp":0.72,"statistics":{"pb":{"q8v":1.7691,"q5v":1.5487,"q2v":0.8042,"cvpos":0.0363}},"lxr_fc_rights":0.54},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002455,"pb":0.629,"sp":0.72,"statistics":{"pb":{"q8v":1.7691,"q5v":1.5487,"q2v":0.8042,"cvpos":0.0364}},"lxr_fc_rights":0.54},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002455,"pb":0.629,"sp":0.72,"statistics":{"pb":{"q8v":1.7691,"q5v":1.5487,"q2v":0.8042,"cvpos":0.0366}},"lxr_fc_rights":0.54},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002455,"pb":0.638,"sp":0.73,"statistics":{"pb":{"q8v":1.7691,"q5v":1.5487,"q2v":0.8217,"cvpos":0.0531}},"lxr_fc_rights":0.55},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002455,"pb":0.621,"sp":0.71,"statistics":{"pb":{"q8v":1.7691,"q5v":1.5487,"q2v":0.8217,"cvpos":0.0287}},"lxr_fc_rights":0.54},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002455,"pb":0.629,"sp":0.72,"statistics":{"pb":{"q8v":1.7691,"q5v":1.5487,"q2v":0.8304,"cvpos":0.0329}},"lxr_fc_rights":0.54},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002455,"pb":0.638,"sp":0.73,"statistics":{"pb":{"q8v":1.7757,"q5v":1.5487,"q2v":0.8304,"cvpos":0.0455}},"lxr_fc_rights":0.55},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002455,"pb":0.594,"sp":0.68,"statistics":{"pb":{"q8v":1.7757,"q5v":1.5487,"q2v":0.8304,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002455,"pb":0.603,"sp":0.69,"statistics":{"pb":{"q8v":1.7757,"q5v":1.5487,"q2v":0.8304,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002455,"pb":0.603,"sp":0.69,"statistics":{"pb":{"q8v":1.7757,"q5v":1.5554,"q2v":0.8391,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002455,"pb":0.603,"sp":0.69,"statistics":{"pb":{"q8v":1.7757,"q5v":1.5621,"q2v":0.8566,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002455,"pb":0.603,"sp":0.69,"statistics":{"pb":{"q8v":1.7834,"q5v":1.5621,"q2v":0.8566,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002455,"pb":0.621,"sp":0.71,"statistics":{"pb":{"q8v":1.7834,"q5v":1.5621,"q2v":0.8566,"cvpos":0.0085}},"lxr_fc_rights":0.54},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002455,"pb":0.629,"sp":0.72,"statistics":{"pb":{"q8v":1.7834,"q5v":1.5687,"q2v":0.8566,"cvpos":0.0085}},"lxr_fc_rights":0.54},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002455,"pb":0.612,"sp":0.7,"statistics":{"pb":{"q8v":1.7834,"q5v":1.5754,"q2v":0.8566,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002455,"pb":0.612,"sp":0.7,"statistics":{"pb":{"q8v":1.7834,"q5v":1.5754,"q2v":0.8566,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002455,"pb":0.629,"sp":0.72,"statistics":{"pb":{"q8v":1.7834,"q5v":1.5754,"q2v":0.8566,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002455,"pb":0.638,"sp":0.73,"statistics":{"pb":{"q8v":1.7834,"q5v":1.5754,"q2v":0.8566,"cvpos":0.0043}},"lxr_fc_rights":0.55},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002455,"pb":0.629,"sp":0.72,"statistics":{"pb":{"q8v":1.7834,"q5v":1.5754,"q2v":0.8566,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002455,"pb":0.664,"sp":0.76,"statistics":{"pb":{"q8v":1.7834,"q5v":1.5754,"q2v":0.8566,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002455,"pb":0.664,"sp":0.76,"statistics":{"pb":{"q8v":1.7834,"q5v":1.5754,"q2v":0.8566,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002455,"pb":0.673,"sp":0.77,"statistics":{"pb":{"q8v":1.789,"q5v":1.5754,"q2v":0.8566,"cvpos":0.0088}},"lxr_fc_rights":0.58},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002455,"pb":0.682,"sp":0.78,"statistics":{"pb":{"q8v":1.789,"q5v":1.5754,"q2v":0.8566,"cvpos":0.0398}},"lxr_fc_rights":0.59},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002455,"pb":0.673,"sp":0.77,"statistics":{"pb":{"q8v":1.789,"q5v":1.5754,"q2v":0.8654,"cvpos":0.0089}},"lxr_fc_rights":0.58},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002455,"pb":0.673,"sp":0.77,"statistics":{"pb":{"q8v":1.789,"q5v":1.5754,"q2v":0.8654,"cvpos":0.0089}},"lxr_fc_rights":0.58},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002455,"pb":0.673,"sp":0.77,"statistics":{"pb":{"q8v":1.789,"q5v":1.5821,"q2v":0.8654,"cvpos":0.009}},"lxr_fc_rights":0.58},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002455,"pb":0.673,"sp":0.77,"statistics":{"pb":{"q8v":1.789,"q5v":1.5888,"q2v":0.8654,"cvpos":0.009}},"lxr_fc_rights":0.58},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002455,"pb":0.673,"sp":0.77,"statistics":{"pb":{"q8v":1.789,"q5v":1.5888,"q2v":0.8654,"cvpos":0.009}},"lxr_fc_rights":0.58},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002455,"pb":0.673,"sp":0.77,"statistics":{"pb":{"q8v":1.789,"q5v":1.5888,"q2v":0.8654,"cvpos":0.0091}},"lxr_fc_rights":0.58},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002455,"pb":0.673,"sp":0.77,"statistics":{"pb":{"q8v":1.789,"q5v":1.5888,"q2v":0.8654,"cvpos":0.0091}},"lxr_fc_rights":0.58},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002455,"pb":0.699,"sp":0.8,"statistics":{"pb":{"q8v":1.789,"q5v":1.5888,"q2v":0.8654,"cvpos":0.0138}},"lxr_fc_rights":0.61},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002455,"pb":0.699,"sp":0.8,"statistics":{"pb":{"q8v":1.789,"q5v":1.5888,"q2v":0.8654,"cvpos":0.0138}},"lxr_fc_rights":0.61},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002455,"pb":0.664,"sp":0.76,"statistics":{"pb":{"q8v":1.789,"q5v":1.5888,"q2v":0.8654,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002455,"pb":0.664,"sp":0.76,"statistics":{"pb":{"q8v":1.789,"q5v":1.5888,"q2v":0.8654,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002455,"pb":0.691,"sp":0.79,"statistics":{"pb":{"q8v":1.789,"q5v":1.5888,"q2v":0.8654,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002455,"pb":0.699,"sp":0.8,"statistics":{"pb":{"q8v":1.789,"q5v":1.5954,"q2v":0.8654,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002455,"pb":0.699,"sp":0.8,"statistics":{"pb":{"q8v":1.7976,"q5v":1.6021,"q2v":0.8654,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002455,"pb":0.708,"sp":0.81,"statistics":{"pb":{"q8v":1.7976,"q5v":1.6088,"q2v":0.8654,"cvpos":0.0047}},"lxr_fc_rights":0.61},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002455,"pb":0.699,"sp":0.8,"statistics":{"pb":{"q8v":1.7976,"q5v":1.6155,"q2v":0.8741,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002455,"pb":0.708,"sp":0.81,"statistics":{"pb":{"q8v":1.7976,"q5v":1.6155,"q2v":0.8741,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002455,"pb":0.726,"sp":0.83,"statistics":{"pb":{"q8v":1.7976,"q5v":1.6155,"q2v":0.8741,"cvpos":0.0048}},"lxr_fc_rights":0.63},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002455,"pb":0.743,"sp":0.85,"statistics":{"pb":{"q8v":1.7976,"q5v":1.6155,"q2v":0.8741,"cvpos":0.0145}},"lxr_fc_rights":0.64},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002455,"pb":0.76,"sp":0.87,"statistics":{"pb":{"q8v":1.7976,"q5v":1.6155,"q2v":0.8741,"cvpos":0.0291}},"lxr_fc_rights":0.66},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002455,"pb":0.708,"sp":0.81,"statistics":{"pb":{"q8v":1.7976,"q5v":1.6155,"q2v":0.8741,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002455,"pb":0.752,"sp":0.86,"statistics":{"pb":{"q8v":1.7976,"q5v":1.6155,"q2v":0.8741,"cvpos":0.0098}},"lxr_fc_rights":0.65},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002455,"pb":0.752,"sp":0.86,"statistics":{"pb":{"q8v":1.7976,"q5v":1.6221,"q2v":0.8916,"cvpos":0.0099}},"lxr_fc_rights":0.65},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002455,"pb":0.752,"sp":0.86,"statistics":{"pb":{"q8v":1.7976,"q5v":1.6288,"q2v":0.8916,"cvpos":0.0099}},"lxr_fc_rights":0.65},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002455,"pb":0.734,"sp":0.84,"statistics":{"pb":{"q8v":1.7976,"q5v":1.6288,"q2v":0.8916,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002455,"pb":0.734,"sp":0.84,"statistics":{"pb":{"q8v":1.7976,"q5v":1.6288,"q2v":0.8916,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002455,"pb":0.804,"sp":0.92,"statistics":{"pb":{"q8v":1.7976,"q5v":1.6355,"q2v":0.8916,"cvpos":0.005}},"lxr_fc_rights":0.7},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002455,"pb":0.822,"sp":0.94,"statistics":{"pb":{"q8v":1.7976,"q5v":1.6422,"q2v":0.9091,"cvpos":0.0101}},"lxr_fc_rights":0.71},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002455,"pb":0.804,"sp":0.92,"statistics":{"pb":{"q8v":1.7976,"q5v":1.6422,"q2v":0.9091,"cvpos":0.0051}},"lxr_fc_rights":0.7},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002455,"pb":0.857,"sp":0.98,"statistics":{"pb":{"q8v":1.7976,"q5v":1.6422,"q2v":0.9178,"cvpos":0.0306}},"lxr_fc_rights":0.74},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002455,"pb":0.857,"sp":0.98,"statistics":{"pb":{"q8v":1.7976,"q5v":1.6486,"q2v":0.9178,"cvpos":0.0308}},"lxr_fc_rights":0.74},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002455,"pb":0.857,"sp":0.98,"statistics":{"pb":{"q8v":1.7976,"q5v":1.655,"q2v":0.9178,"cvpos":0.0309}},"lxr_fc_rights":0.74},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002455,"pb":0.857,"sp":0.98,"statistics":{"pb":{"q8v":1.7976,"q5v":1.6552,"q2v":0.9265,"cvpos":0.0311}},"lxr_fc_rights":0.74},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002455,"pb":0.865,"sp":0.99,"statistics":{"pb":{"q8v":1.7976,"q5v":1.6555,"q2v":0.9265,"cvpos":0.0625}},"lxr_fc_rights":0.75},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002455,"pb":0.865,"sp":0.99,"statistics":{"pb":{"q8v":1.7976,"q5v":1.6622,"q2v":0.9265,"cvpos":0.0628}},"lxr_fc_rights":0.75},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002455,"pb":0.865,"sp":0.99,"statistics":{"pb":{"q8v":1.7976,"q5v":1.6689,"q2v":0.944,"cvpos":0.0632}},"lxr_fc_rights":0.75},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002455,"pb":0.874,"sp":1,"statistics":{"pb":{"q8v":1.7976,"q5v":1.6755,"q2v":0.9528,"cvpos":0.1111}},"lxr_fc_rights":0.76},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002455,"pb":0.874,"sp":1,"statistics":{"pb":{"q8v":1.7976,"q5v":1.6822,"q2v":0.9965,"cvpos":0.1117}},"lxr_fc_rights":0.76},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002455,"pb":0.865,"sp":0.99,"statistics":{"pb":{"q8v":1.7976,"q5v":1.6822,"q2v":0.9965,"cvpos":0.0642}},"lxr_fc_rights":0.75},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002455,"pb":0.865,"sp":0.99,"statistics":{"pb":{"q8v":1.7976,"q5v":1.6822,"q2v":0.9965,"cvpos":0.0645}},"lxr_fc_rights":0.75},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002455,"pb":0.865,"sp":0.99,"statistics":{"pb":{"q8v":1.7976,"q5v":1.6828,"q2v":1.0402,"cvpos":0.0649}},"lxr_fc_rights":0.75},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002455,"pb":0.874,"sp":1,"statistics":{"pb":{"q8v":1.7976,"q5v":1.6835,"q2v":1.0489,"cvpos":0.0978}},"lxr_fc_rights":0.76},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002455,"pb":0.857,"sp":0.98,"statistics":{"pb":{"q8v":1.7976,"q5v":1.6835,"q2v":1.0664,"cvpos":0.0328}},"lxr_fc_rights":0.74},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002455,"pb":0.865,"sp":0.99,"statistics":{"pb":{"q8v":1.7976,"q5v":1.6835,"q2v":1.0664,"cvpos":0.0604}},"lxr_fc_rights":0.75},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002455,"pb":0.865,"sp":0.99,"statistics":{"pb":{"q8v":1.7976,"q5v":1.6835,"q2v":1.0664,"cvpos":0.0608}},"lxr_fc_rights":0.75},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002455,"pb":0.874,"sp":1,"statistics":{"pb":{"q8v":1.7976,"q5v":1.6835,"q2v":1.0751,"cvpos":0.0833}},"lxr_fc_rights":0.76},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002455,"pb":0.892,"sp":1.02,"statistics":{"pb":{"q8v":1.7976,"q5v":1.6895,"q2v":1.0926,"cvpos":0.095}},"lxr_fc_rights":0.77},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002455,"pb":0.918,"sp":1.05,"statistics":{"pb":{"q8v":1.7976,"q5v":1.6956,"q2v":1.1276,"cvpos":0.118}},"lxr_fc_rights":0.79},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002455,"pb":0.918,"sp":1.05,"statistics":{"pb":{"q8v":1.7976,"q5v":1.6956,"q2v":1.1276,"cvpos":0.1186}},"lxr_fc_rights":0.79},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002455,"pb":0.927,"sp":1.06,"statistics":{"pb":{"q8v":1.7976,"q5v":1.6956,"q2v":1.4419,"cvpos":0.125}},"lxr_fc_rights":0.8},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002455,"pb":0.874,"sp":1,"statistics":{"pb":{"q8v":1.7976,"q5v":1.6956,"q2v":1.4552,"cvpos":0.0857}},"lxr_fc_rights":0.76},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002455,"pb":0.865,"sp":0.99,"statistics":{"pb":{"q8v":1.7976,"q5v":1.6956,"q2v":1.4953,"cvpos":0.0632}},"lxr_fc_rights":0.75},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002455,"pb":0.874,"sp":1,"statistics":{"pb":{"q8v":1.7976,"q5v":1.6956,"q2v":1.5086,"cvpos":0.0809}},"lxr_fc_rights":0.76},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002455,"pb":0.865,"sp":0.99,"statistics":{"pb":{"q8v":1.7976,"q5v":1.6956,"q2v":1.5086,"cvpos":0.064}},"lxr_fc_rights":0.75},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002455,"pb":0.865,"sp":0.99,"statistics":{"pb":{"q8v":1.7976,"q5v":1.6967,"q2v":1.5086,"cvpos":0.0643}},"lxr_fc_rights":0.75},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002455,"pb":0.865,"sp":0.99,"statistics":{"pb":{"q8v":1.7976,"q5v":1.6978,"q2v":1.5086,"cvpos":0.0647}},"lxr_fc_rights":0.75},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002455,"pb":0.857,"sp":0.98,"statistics":{"pb":{"q8v":1.7976,"q5v":1.6978,"q2v":1.5086,"cvpos":0.0355}},"lxr_fc_rights":0.74},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002455,"pb":0.76,"sp":0.87,"statistics":{"pb":{"q8v":1.7976,"q5v":1.6978,"q2v":1.5086,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002455,"pb":0.83,"sp":0.95,"statistics":{"pb":{"q8v":1.8024,"q5v":1.7033,"q2v":1.5086,"cvpos":0.006}},"lxr_fc_rights":0.72},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002455,"pb":0.83,"sp":0.95,"statistics":{"pb":{"q8v":1.8024,"q5v":1.7089,"q2v":1.522,"cvpos":0.006}},"lxr_fc_rights":0.72},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002455,"pb":0.822,"sp":0.94,"statistics":{"pb":{"q8v":1.8024,"q5v":1.7089,"q2v":1.522,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002455,"pb":0.857,"sp":0.98,"statistics":{"pb":{"q8v":1.8024,"q5v":1.7089,"q2v":1.522,"cvpos":0.0122}},"lxr_fc_rights":0.74},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002455,"pb":0.857,"sp":0.98,"statistics":{"pb":{"q8v":1.8024,"q5v":1.7089,"q2v":1.522,"cvpos":0.0123}},"lxr_fc_rights":0.74},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002455,"pb":0.857,"sp":0.98,"statistics":{"pb":{"q8v":1.8024,"q5v":1.7089,"q2v":1.522,"cvpos":0.0123}},"lxr_fc_rights":0.74},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002455,"pb":0.857,"sp":0.98,"statistics":{"pb":{"q8v":1.8024,"q5v":1.7089,"q2v":1.5354,"cvpos":0.0124}},"lxr_fc_rights":0.74},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002455,"pb":0.839,"sp":0.96,"statistics":{"pb":{"q8v":1.8024,"q5v":1.7089,"q2v":1.5354,"cvpos":0.0063}},"lxr_fc_rights":0.73},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002455,"pb":0.927,"sp":1.06,"statistics":{"pb":{"q8v":1.8024,"q5v":1.7089,"q2v":1.5354,"cvpos":0.0377}},"lxr_fc_rights":0.8},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002455,"pb":0.918,"sp":1.05,"statistics":{"pb":{"q8v":1.8024,"q5v":1.7089,"q2v":1.5354,"cvpos":0.0316}},"lxr_fc_rights":0.79},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002455,"pb":0.953,"sp":1.09,"statistics":{"pb":{"q8v":1.8024,"q5v":1.7105,"q2v":1.5354,"cvpos":0.0382}},"lxr_fc_rights":0.82},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002455,"pb":0.83,"sp":0.95,"statistics":{"pb":{"q8v":1.8024,"q5v":1.712,"q2v":1.5354,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002455,"pb":0.892,"sp":1.02,"statistics":{"pb":{"q8v":1.8024,"q5v":1.7171,"q2v":1.5487,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002455,"pb":0.892,"sp":1.02,"statistics":{"pb":{"q8v":1.8024,"q5v":1.7223,"q2v":1.5487,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002455,"pb":0.892,"sp":1.02,"statistics":{"pb":{"q8v":1.8024,"q5v":1.7223,"q2v":1.5487,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002455,"pb":0.909,"sp":1.04,"statistics":{"pb":{"q8v":1.8119,"q5v":1.7223,"q2v":1.5487,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002455,"pb":0.944,"sp":1.08,"statistics":{"pb":{"q8v":1.8119,"q5v":1.7223,"q2v":1.5487,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002455,"pb":0.996,"sp":1.14,"statistics":{"pb":{"q8v":1.8119,"q5v":1.7223,"q2v":1.5487,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002455,"pb":0.996,"sp":1.14,"statistics":{"pb":{"q8v":1.8119,"q5v":1.7223,"q2v":1.5621,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002455,"pb":1.066,"sp":1.22,"statistics":{"pb":{"q8v":1.8119,"q5v":1.7223,"q2v":1.5621,"cvpos":0.0135}},"lxr_fc_rights":0.92},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002455,"pb":1.075,"sp":1.23,"statistics":{"pb":{"q8v":1.8119,"q5v":1.7223,"q2v":1.5621,"cvpos":0.0204}},"lxr_fc_rights":0.93},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002455,"pb":1.128,"sp":1.29,"statistics":{"pb":{"q8v":1.8119,"q5v":1.7223,"q2v":1.5754,"cvpos":0.0274}},"lxr_fc_rights":0.98},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002455,"pb":1.093,"sp":1.25,"statistics":{"pb":{"q8v":1.8119,"q5v":1.7223,"q2v":1.5754,"cvpos":0.0207}},"lxr_fc_rights":0.95},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002455,"pb":1.04,"sp":1.19,"statistics":{"pb":{"q8v":1.8119,"q5v":1.7223,"q2v":1.5754,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002455,"pb":1.066,"sp":1.22,"statistics":{"pb":{"q8v":1.8119,"q5v":1.7243,"q2v":1.5754,"cvpos":0.007}},"lxr_fc_rights":0.92},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002455,"pb":1.049,"sp":1.2,"statistics":{"pb":{"q8v":1.8119,"q5v":1.7263,"q2v":1.5754,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002455,"pb":1.522,"sp":1.14,"statistics":{"pb":{"q8v":1.8119,"q5v":1.7263,"q2v":1.5754,"cvpos":0.0567}},"lxr_fc_rights":0.86},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002455,"pb":1.522,"sp":1.14,"statistics":{"pb":{"q8v":1.8119,"q5v":1.7263,"q2v":1.5754,"cvpos":0.0571}},"lxr_fc_rights":0.86},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002455,"pb":1.522,"sp":1.14,"statistics":{"pb":{"q8v":1.8119,"q5v":1.7263,"q2v":1.5888,"cvpos":0.0576}},"lxr_fc_rights":0.86},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002455,"pb":1.495,"sp":1.12,"statistics":{"pb":{"q8v":1.8119,"q5v":1.7263,"q2v":1.5888,"cvpos":0.0145}},"lxr_fc_rights":0.85},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002455,"pb":1.509,"sp":1.13,"statistics":{"pb":{"q8v":1.8157,"q5v":1.7263,"q2v":1.5888,"cvpos":0.0146}},"lxr_fc_rights":0.86},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002455,"pb":1.575,"sp":1.18,"statistics":{"pb":{"q8v":1.8157,"q5v":1.7263,"q2v":1.5888,"cvpos":0.1397}},"lxr_fc_rights":0.89},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002455,"pb":1.575,"sp":1.18,"statistics":{"pb":{"q8v":1.8157,"q5v":1.7263,"q2v":1.5888,"cvpos":0.1407}},"lxr_fc_rights":0.89},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002455,"pb":1.642,"sp":1.23,"statistics":{"pb":{"q8v":1.8157,"q5v":1.7263,"q2v":1.5888,"cvpos":0.2612}},"lxr_fc_rights":0.93},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002455,"pb":1.722,"sp":1.29,"statistics":{"pb":{"q8v":1.8157,"q5v":1.731,"q2v":1.5888,"cvpos":0.4211}},"lxr_fc_rights":0.98},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002455,"pb":1.722,"sp":1.29,"statistics":{"pb":{"q8v":1.8157,"q5v":1.7356,"q2v":1.5888,"cvpos":0.4242}},"lxr_fc_rights":0.98},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002455,"pb":1.722,"sp":1.29,"statistics":{"pb":{"q8v":1.8157,"q5v":1.7356,"q2v":1.5888,"cvpos":0.4275}},"lxr_fc_rights":0.98},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002455,"pb":1.722,"sp":1.29,"statistics":{"pb":{"q8v":1.8157,"q5v":1.7356,"q2v":1.5888,"cvpos":0.4308}},"lxr_fc_rights":0.98},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002455,"pb":1.869,"sp":1.4,"statistics":{"pb":{"q8v":1.8157,"q5v":1.7356,"q2v":1.5888,"cvpos":0.9457}},"lxr_fc_rights":1.06},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002455,"pb":1.869,"sp":1.4,"statistics":{"pb":{"q8v":1.8157,"q5v":1.7356,"q2v":1.5888,"cvpos":0.9531}},"lxr_fc_rights":1.06},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002455,"pb":1.909,"sp":1.43,"statistics":{"pb":{"q8v":1.8157,"q5v":1.7356,"q2v":1.5888,"cvpos":0.9843}},"lxr_fc_rights":1.08},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002455,"pb":1.869,"sp":1.4,"statistics":{"pb":{"q8v":1.8119,"q5v":1.7356,"q2v":1.5888,"cvpos":0.9683}},"lxr_fc_rights":1.06},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002455,"pb":1.549,"sp":1.16,"statistics":{"pb":{"q8v":1.8119,"q5v":1.731,"q2v":1.5888,"cvpos":0.096}},"lxr_fc_rights":0.88},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002455,"pb":1.535,"sp":1.15,"statistics":{"pb":{"q8v":1.8119,"q5v":1.7356,"q2v":1.5888,"cvpos":0.0565}},"lxr_fc_rights":0.87},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002455,"pb":1.535,"sp":1.15,"statistics":{"pb":{"q8v":1.8119,"q5v":1.7356,"q2v":1.5888,"cvpos":0.0569}},"lxr_fc_rights":0.87},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002455,"pb":1.509,"sp":1.13,"statistics":{"pb":{"q8v":1.8119,"q5v":1.7356,"q2v":1.5888,"cvpos":0.0164}},"lxr_fc_rights":0.86},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002455,"pb":1.509,"sp":1.13,"statistics":{"pb":{"q8v":1.8119,"q5v":1.7356,"q2v":1.6021,"cvpos":0.0165}},"lxr_fc_rights":0.86},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002455,"pb":1.455,"sp":1.09,"statistics":{"pb":{"q8v":1.8119,"q5v":1.7356,"q2v":1.6155,"cvpos":0.0083}},"lxr_fc_rights":0.82},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002455,"pb":1.442,"sp":1.08,"statistics":{"pb":{"q8v":1.8119,"q5v":1.7381,"q2v":1.6155,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002455,"pb":1.549,"sp":1.16,"statistics":{"pb":{"q8v":1.8119,"q5v":1.7406,"q2v":1.6155,"cvpos":0.0508}},"lxr_fc_rights":0.88},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002455,"pb":1.509,"sp":1.13,"statistics":{"pb":{"q8v":1.8157,"q5v":1.7406,"q2v":1.6155,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002455,"pb":1.629,"sp":1.22,"statistics":{"pb":{"q8v":1.8157,"q5v":1.7406,"q2v":1.6155,"cvpos":0.2069}},"lxr_fc_rights":0.92},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002455,"pb":1.535,"sp":1.15,"statistics":{"pb":{"q8v":1.8157,"q5v":1.7406,"q2v":1.6155,"cvpos":0.0174}},"lxr_fc_rights":0.87},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002455,"pb":1.629,"sp":1.22,"statistics":{"pb":{"q8v":1.8157,"q5v":1.7406,"q2v":1.6288,"cvpos":0.2018}},"lxr_fc_rights":0.92},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002455,"pb":1.509,"sp":1.13,"statistics":{"pb":{"q8v":1.8157,"q5v":1.7448,"q2v":1.6422,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002455,"pb":1.562,"sp":1.17,"statistics":{"pb":{"q8v":1.8157,"q5v":1.749,"q2v":1.6422,"cvpos":0.0536}},"lxr_fc_rights":0.89},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002455,"pb":1.575,"sp":1.18,"statistics":{"pb":{"q8v":1.8157,"q5v":1.7519,"q2v":1.655,"cvpos":0.0631}},"lxr_fc_rights":0.89},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002455,"pb":1.562,"sp":1.17,"statistics":{"pb":{"q8v":1.8157,"q5v":1.7548,"q2v":1.6555,"cvpos":0.0545}},"lxr_fc_rights":0.89},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002455,"pb":1.522,"sp":1.14,"statistics":{"pb":{"q8v":1.8157,"q5v":1.7548,"q2v":1.6689,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002455,"pb":1.602,"sp":1.2,"statistics":{"pb":{"q8v":1.8157,"q5v":1.7548,"q2v":1.6822,"cvpos":0.1204}},"lxr_fc_rights":0.91},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002455,"pb":1.549,"sp":1.16,"statistics":{"pb":{"q8v":1.8157,"q5v":1.7548,"q2v":1.6822,"cvpos":0.0187}},"lxr_fc_rights":0.88},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002455,"pb":1.589,"sp":1.19,"statistics":{"pb":{"q8v":1.8157,"q5v":1.7548,"q2v":1.6822,"cvpos":0.066}},"lxr_fc_rights":0.9},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002455,"pb":1.575,"sp":1.18,"statistics":{"pb":{"q8v":1.8157,"q5v":1.7548,"q2v":1.6835,"cvpos":0.0381}},"lxr_fc_rights":0.89},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002455,"pb":1.575,"sp":1.18,"statistics":{"pb":{"q8v":1.8157,"q5v":1.7548,"q2v":1.6835,"cvpos":0.0385}},"lxr_fc_rights":0.89},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002455,"pb":1.575,"sp":1.18,"statistics":{"pb":{"q8v":1.8157,"q5v":1.7586,"q2v":1.6835,"cvpos":0.0388}},"lxr_fc_rights":0.89},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002455,"pb":1.535,"sp":1.15,"statistics":{"pb":{"q8v":1.8157,"q5v":1.7623,"q2v":1.6835,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002455,"pb":1.535,"sp":1.15,"statistics":{"pb":{"q8v":1.8157,"q5v":1.7623,"q2v":1.6956,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002455,"pb":1.589,"sp":1.19,"statistics":{"pb":{"q8v":1.8157,"q5v":1.7623,"q2v":1.6956,"cvpos":0.02}},"lxr_fc_rights":0.9},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002455,"pb":1.549,"sp":1.16,"statistics":{"pb":{"q8v":1.8157,"q5v":1.7623,"q2v":1.6956,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002455,"pb":1.589,"sp":1.19,"statistics":{"pb":{"q8v":1.8157,"q5v":1.7623,"q2v":1.6956,"cvpos":0.0102}},"lxr_fc_rights":0.9},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002455,"pb":1.642,"sp":1.23,"statistics":{"pb":{"q8v":1.8157,"q5v":1.7657,"q2v":1.6956,"cvpos":0.0722}},"lxr_fc_rights":0.93},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002455,"pb":1.615,"sp":1.21,"statistics":{"pb":{"q8v":1.8157,"q5v":1.7691,"q2v":1.6978,"cvpos":0.0313}},"lxr_fc_rights":0.92},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002455,"pb":1.615,"sp":1.21,"statistics":{"pb":{"q8v":1.8157,"q5v":1.7691,"q2v":1.6978,"cvpos":0.0316}},"lxr_fc_rights":0.92},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002455,"pb":1.669,"sp":1.25,"statistics":{"pb":{"q8v":1.8157,"q5v":1.7691,"q2v":1.7089,"cvpos":0.0745}},"lxr_fc_rights":0.95},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002455,"pb":1.549,"sp":1.16,"statistics":{"pb":{"q8v":1.8157,"q5v":1.7691,"q2v":1.7089,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002455,"pb":1.589,"sp":1.19,"statistics":{"pb":{"q8v":1.8262,"q5v":1.7691,"q2v":1.7089,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002455,"pb":1.615,"sp":1.21,"statistics":{"pb":{"q8v":1.8262,"q5v":1.7691,"q2v":1.7089,"cvpos":0.011}},"lxr_fc_rights":0.92},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002455,"pb":1.615,"sp":1.21,"statistics":{"pb":{"q8v":1.8262,"q5v":1.7691,"q2v":1.7089,"cvpos":0.0111}},"lxr_fc_rights":0.92},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002455,"pb":1.696,"sp":1.27,"statistics":{"pb":{"q8v":1.8262,"q5v":1.7724,"q2v":1.7089,"cvpos":0.0899}},"lxr_fc_rights":0.96},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002455,"pb":1.682,"sp":1.26,"statistics":{"pb":{"q8v":1.8262,"q5v":1.7757,"q2v":1.712,"cvpos":0.0341}},"lxr_fc_rights":0.95},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002455,"pb":1.709,"sp":1.28,"statistics":{"pb":{"q8v":1.8262,"q5v":1.7795,"q2v":1.712,"cvpos":0.1379}},"lxr_fc_rights":0.97},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002455,"pb":1.696,"sp":1.27,"statistics":{"pb":{"q8v":1.8262,"q5v":1.7834,"q2v":1.7223,"cvpos":0.0814}},"lxr_fc_rights":0.96},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002455,"pb":1.682,"sp":1.26,"statistics":{"pb":{"q8v":1.8262,"q5v":1.7834,"q2v":1.7223,"cvpos":0.0353}},"lxr_fc_rights":0.95},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002455,"pb":1.709,"sp":1.28,"statistics":{"pb":{"q8v":1.8262,"q5v":1.7834,"q2v":1.7263,"cvpos":0.119}},"lxr_fc_rights":0.97},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002455,"pb":1.696,"sp":1.27,"statistics":{"pb":{"q8v":1.8262,"q5v":1.7862,"q2v":1.7263,"cvpos":0.0723}},"lxr_fc_rights":0.96},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002455,"pb":1.709,"sp":1.28,"statistics":{"pb":{"q8v":1.8262,"q5v":1.789,"q2v":1.7263,"cvpos":0.1098}},"lxr_fc_rights":0.97},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002455,"pb":1.709,"sp":1.28,"statistics":{"pb":{"q8v":1.8262,"q5v":1.789,"q2v":1.7263,"cvpos":0.1111}},"lxr_fc_rights":0.97},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002455,"pb":1.736,"sp":1.3,"statistics":{"pb":{"q8v":1.8262,"q5v":1.789,"q2v":1.7263,"cvpos":0.225}},"lxr_fc_rights":0.98}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T14:50:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":388090000,"t_y2y":0.09896302337303407}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T14:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002455},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T13:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":375127000,"t_y2y":0.0353557796073604}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T13:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002455},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T14:29:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":353142000,"t_y2y":0.03764581435665384}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T14:29:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002455},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T14:20:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":362317000,"t_y2y":0.13970569731742916}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T14:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002455},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T13:56:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":340330000,"t_y2y":0.6978298827637814}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T13:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002455},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-25T11:19:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":317904000,"t_y2y":0.77035267387273}}},"exchangeRate":1.0796,"influenceDate":"2023-08-25T11:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002455},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T11:48:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":200450000,"t_y2y":0.2677401401502694}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T11:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002455},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-12-29T22:12:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":179571000}}},"exchangeRate":1.171,"influenceDate":"2022-12-29T22:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002455},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-12-29T22:12:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":158116000,"t_y2y":0.43858212553793524}}},"exchangeRate":1.2228,"influenceDate":"2022-12-29T22:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002455},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-12-29T22:12:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":109911000,"t_y2y":0.1571406011475496}}},"exchangeRate":1.1861,"influenceDate":"2022-12-29T22:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002455},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-12-29T22:12:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":94985000}}},"exchangeRate":1.1185,"influenceDate":"2022-12-29T22:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002455}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002455,"reportDate":"2026-04-29T14:41:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002455,"reportDate":"2025-04-28T22:13:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002455,"reportDate":"2024-04-30T14:47:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.5280120360621522,"cvpos":0.44081632653061226,"minv":0.4239850232229329,"maxv":1.9091744734027296,"avgv":0.558443382947509,"maxpv":1.9091744734027296,"q2v":0.47945628353326236,"q5v":0.5402095638611152,"q8v":0.6730589622867127,"maxvd":"2023-08-06T16:00:00.000Z","minvd":"2024-11-19T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}