window.pageData = {"stock":{"name":"美中嘉和","stockCode":"02453","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"stockId":1000000000002453,"date":"2026-07-15T16:00:00.000Z","ps_ttm":1.118,"sp":0.73,"statistics":{"ps_ttm":{"q8v":24.4036,"q5v":11.0106,"q2v":3.4288,"cvpos":0.0067}},"lxr_fc_rights":0.73},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":1.057,"sp":0.69,"statistics":{"ps_ttm":{"q8v":24.4036,"q5v":11.0148,"q2v":3.4288,"cvpos":0.0017}},"lxr_fc_rights":0.69},{"stockId":1000000000002453,"date":"2026-07-13T16:00:00.000Z","ps_ttm":1.041,"sp":0.68,"statistics":{"ps_ttm":{"q8v":24.4036,"q5v":11.0191,"q2v":3.4485,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":1.118,"sp":0.73,"statistics":{"ps_ttm":{"q8v":24.7554,"q5v":11.0191,"q2v":3.4485,"cvpos":0.0034}},"lxr_fc_rights":0.73},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":1.118,"sp":0.73,"statistics":{"ps_ttm":{"q8v":24.7554,"q5v":11.0191,"q2v":3.4485,"cvpos":0.0034}},"lxr_fc_rights":0.73},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":1.103,"sp":0.72,"statistics":{"ps_ttm":{"q8v":24.7554,"q5v":11.0197,"q2v":3.4485,"cvpos":0.0017}},"lxr_fc_rights":0.72},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":1.21,"sp":0.79,"statistics":{"ps_ttm":{"q8v":24.7554,"q5v":11.0203,"q2v":3.4879,"cvpos":0.0101}},"lxr_fc_rights":0.79},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":1.21,"sp":0.79,"statistics":{"ps_ttm":{"q8v":24.7554,"q5v":11.0344,"q2v":3.4879,"cvpos":0.0101}},"lxr_fc_rights":0.79},{"stockId":1000000000002453,"date":"2026-07-05T16:00:00.000Z","ps_ttm":1.194,"sp":0.78,"statistics":{"ps_ttm":{"q8v":24.7554,"q5v":11.0485,"q2v":3.4879,"cvpos":0.0084}},"lxr_fc_rights":0.78},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":1.149,"sp":0.75,"statistics":{"ps_ttm":{"q8v":24.7554,"q5v":11.0485,"q2v":3.5076,"cvpos":0.0034}},"lxr_fc_rights":0.75},{"stockId":1000000000002453,"date":"2026-07-01T16:00:00.000Z","ps_ttm":1.225,"sp":0.8,"statistics":{"ps_ttm":{"q8v":24.7554,"q5v":11.0485,"q2v":3.5076,"cvpos":0.0085}},"lxr_fc_rights":0.8},{"stockId":1000000000002453,"date":"2026-06-29T16:00:00.000Z","ps_ttm":1.21,"sp":0.79,"statistics":{"ps_ttm":{"q8v":24.7554,"q5v":11.0598,"q2v":3.547,"cvpos":0.0068}},"lxr_fc_rights":0.79},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":1.164,"sp":0.76,"statistics":{"ps_ttm":{"q8v":24.7554,"q5v":11.0711,"q2v":3.547,"cvpos":0.0051}},"lxr_fc_rights":0.76},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":1.087,"sp":0.71,"statistics":{"ps_ttm":{"q8v":24.7829,"q5v":11.0711,"q2v":3.547,"cvpos":0}},"lxr_fc_rights":0.71},{"stockId":1000000000002453,"date":"2026-06-24T16:00:00.000Z","ps_ttm":1.149,"sp":0.75,"statistics":{"ps_ttm":{"q8v":24.7829,"q5v":11.0711,"q2v":3.5667,"cvpos":0.0017}},"lxr_fc_rights":0.75},{"stockId":1000000000002453,"date":"2026-06-23T16:00:00.000Z","ps_ttm":1.133,"sp":0.74,"statistics":{"ps_ttm":{"q8v":24.7829,"q5v":11.0773,"q2v":3.5667,"cvpos":0}},"lxr_fc_rights":0.74},{"stockId":1000000000002453,"date":"2026-06-22T16:00:00.000Z","ps_ttm":1.286,"sp":0.84,"statistics":{"ps_ttm":{"q8v":24.7829,"q5v":11.0835,"q2v":3.5667,"cvpos":0.0051}},"lxr_fc_rights":0.84},{"stockId":1000000000002453,"date":"2026-06-21T16:00:00.000Z","ps_ttm":1.286,"sp":0.84,"statistics":{"ps_ttm":{"q8v":24.7829,"q5v":11.104,"q2v":3.5865,"cvpos":0.0051}},"lxr_fc_rights":0.84},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":1.348,"sp":0.88,"statistics":{"ps_ttm":{"q8v":25.0105,"q5v":11.1245,"q2v":3.5865,"cvpos":0.0137}},"lxr_fc_rights":0.88},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":1.363,"sp":0.89,"statistics":{"ps_ttm":{"q8v":25.0105,"q5v":11.1384,"q2v":3.6062,"cvpos":0.0172}},"lxr_fc_rights":0.89},{"stockId":1000000000002453,"date":"2026-06-15T16:00:00.000Z","ps_ttm":1.271,"sp":0.83,"statistics":{"ps_ttm":{"q8v":25.0105,"q5v":11.1523,"q2v":3.6259,"cvpos":0}},"lxr_fc_rights":0.83},{"stockId":1000000000002453,"date":"2026-06-14T16:00:00.000Z","ps_ttm":1.271,"sp":0.83,"statistics":{"ps_ttm":{"q8v":25.0105,"q5v":11.1575,"q2v":3.6456,"cvpos":0}},"lxr_fc_rights":0.83},{"stockId":1000000000002453,"date":"2026-06-11T16:00:00.000Z","ps_ttm":1.348,"sp":0.88,"statistics":{"ps_ttm":{"q8v":25.0105,"q5v":11.1628,"q2v":3.6653,"cvpos":0.0104}},"lxr_fc_rights":0.88},{"stockId":1000000000002453,"date":"2026-06-10T16:00:00.000Z","ps_ttm":1.302,"sp":0.85,"statistics":{"ps_ttm":{"q8v":25.3318,"q5v":11.169,"q2v":3.6653,"cvpos":0.0035}},"lxr_fc_rights":0.85},{"stockId":1000000000002453,"date":"2026-06-09T16:00:00.000Z","ps_ttm":1.286,"sp":0.84,"statistics":{"ps_ttm":{"q8v":25.3318,"q5v":11.1752,"q2v":3.685,"cvpos":0.0017}},"lxr_fc_rights":0.84},{"stockId":1000000000002453,"date":"2026-06-08T16:00:00.000Z","ps_ttm":1.271,"sp":0.83,"statistics":{"ps_ttm":{"q8v":25.3318,"q5v":11.1973,"q2v":3.685,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":1.317,"sp":0.86,"statistics":{"ps_ttm":{"q8v":25.3318,"q5v":11.2194,"q2v":3.685,"cvpos":0.0017}},"lxr_fc_rights":0.86},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":1.378,"sp":0.9,"statistics":{"ps_ttm":{"q8v":25.3318,"q5v":11.2203,"q2v":3.7244,"cvpos":0.0052}},"lxr_fc_rights":0.9},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":1.348,"sp":0.88,"statistics":{"ps_ttm":{"q8v":25.3612,"q5v":11.2211,"q2v":3.7244,"cvpos":0.0035}},"lxr_fc_rights":0.88},{"stockId":1000000000002453,"date":"2026-06-02T16:00:00.000Z","ps_ttm":1.302,"sp":0.85,"statistics":{"ps_ttm":{"q8v":25.3612,"q5v":11.2276,"q2v":3.7244,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":1.317,"sp":0.86,"statistics":{"ps_ttm":{"q8v":25.3612,"q5v":11.234,"q2v":3.7244,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":1.378,"sp":0.9,"statistics":{"ps_ttm":{"q8v":25.3612,"q5v":11.2393,"q2v":3.7441,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":1.455,"sp":0.95,"statistics":{"ps_ttm":{"q8v":25.3612,"q5v":11.2447,"q2v":3.7441,"cvpos":0}},"lxr_fc_rights":0.95},{"stockId":1000000000002453,"date":"2026-05-27T16:00:00.000Z","ps_ttm":1.531,"sp":1,"statistics":{"ps_ttm":{"q8v":25.5815,"q5v":11.2536,"q2v":3.7441,"cvpos":0.0018}},"lxr_fc_rights":1},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":1.516,"sp":0.99,"statistics":{"ps_ttm":{"q8v":25.5815,"q5v":11.2625,"q2v":3.7441,"cvpos":0}},"lxr_fc_rights":0.99},{"stockId":1000000000002453,"date":"2026-05-25T16:00:00.000Z","ps_ttm":1.822,"sp":1.19,"statistics":{"ps_ttm":{"q8v":25.5815,"q5v":11.2709,"q2v":3.7441,"cvpos":0.0018}},"lxr_fc_rights":1.19},{"stockId":1000000000002453,"date":"2026-05-21T16:00:00.000Z","ps_ttm":1.96,"sp":1.28,"statistics":{"ps_ttm":{"q8v":25.5815,"q5v":11.2794,"q2v":3.7638,"cvpos":0.0106}},"lxr_fc_rights":1.28},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":1.96,"sp":1.28,"statistics":{"ps_ttm":{"q8v":25.5815,"q5v":11.2916,"q2v":3.7638,"cvpos":0.0107}},"lxr_fc_rights":1.28},{"stockId":1000000000002453,"date":"2026-05-19T16:00:00.000Z","ps_ttm":1.96,"sp":1.28,"statistics":{"ps_ttm":{"q8v":25.6117,"q5v":11.3038,"q2v":3.7638,"cvpos":0.0107}},"lxr_fc_rights":1.28},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":1.991,"sp":1.3,"statistics":{"ps_ttm":{"q8v":25.6117,"q5v":11.3089,"q2v":3.7638,"cvpos":0.0125}},"lxr_fc_rights":1.3},{"stockId":1000000000002453,"date":"2026-05-17T16:00:00.000Z","ps_ttm":2.037,"sp":1.33,"statistics":{"ps_ttm":{"q8v":25.6117,"q5v":11.3141,"q2v":3.8032,"cvpos":0.0125}},"lxr_fc_rights":1.33},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":2.19,"sp":1.43,"statistics":{"ps_ttm":{"q8v":25.6117,"q5v":11.3296,"q2v":3.8032,"cvpos":0.0233}},"lxr_fc_rights":1.43},{"stockId":1000000000002453,"date":"2026-05-13T16:00:00.000Z","ps_ttm":2.083,"sp":1.36,"statistics":{"ps_ttm":{"q8v":25.6117,"q5v":11.3451,"q2v":3.8229,"cvpos":0.0125}},"lxr_fc_rights":1.36},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":2.083,"sp":1.36,"statistics":{"ps_ttm":{"q8v":25.6721,"q5v":11.3469,"q2v":3.8229,"cvpos":0.0126}},"lxr_fc_rights":1.36},{"stockId":1000000000002453,"date":"2026-05-11T16:00:00.000Z","ps_ttm":2.282,"sp":1.49,"statistics":{"ps_ttm":{"q8v":25.6721,"q5v":11.3488,"q2v":3.8623,"cvpos":0.0234}},"lxr_fc_rights":1.49},{"stockId":1000000000002453,"date":"2026-05-10T16:00:00.000Z","ps_ttm":2.297,"sp":1.5,"statistics":{"ps_ttm":{"q8v":25.6721,"q5v":11.3488,"q2v":3.9609,"cvpos":0.027}},"lxr_fc_rights":1.5},{"stockId":1000000000002453,"date":"2026-05-07T16:00:00.000Z","ps_ttm":2.282,"sp":1.49,"statistics":{"ps_ttm":{"q8v":25.6721,"q5v":11.3488,"q2v":4.0988,"cvpos":0.0235}},"lxr_fc_rights":1.49},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":2.221,"sp":1.45,"statistics":{"ps_ttm":{"q8v":25.6721,"q5v":11.3537,"q2v":4.217,"cvpos":0.0199}},"lxr_fc_rights":1.45},{"stockId":1000000000002453,"date":"2026-05-05T16:00:00.000Z","ps_ttm":2.42,"sp":1.58,"statistics":{"ps_ttm":{"q8v":25.8018,"q5v":11.3586,"q2v":4.217,"cvpos":0.0254}},"lxr_fc_rights":1.58},{"stockId":1000000000002453,"date":"2026-05-04T16:00:00.000Z","ps_ttm":2.42,"sp":1.58,"statistics":{"ps_ttm":{"q8v":25.8018,"q5v":11.3587,"q2v":4.3353,"cvpos":0.0254}},"lxr_fc_rights":1.58},{"stockId":1000000000002453,"date":"2026-05-03T16:00:00.000Z","ps_ttm":2.42,"sp":1.58,"statistics":{"ps_ttm":{"q8v":25.8018,"q5v":11.3588,"q2v":4.355,"cvpos":0.0255}},"lxr_fc_rights":1.58},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":2.45,"sp":1.6,"statistics":{"ps_ttm":{"q8v":25.8018,"q5v":11.3625,"q2v":4.4141,"cvpos":0.0346}},"lxr_fc_rights":1.6},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":2.435,"sp":1.59,"statistics":{"ps_ttm":{"q8v":25.8018,"q5v":11.3661,"q2v":4.4535,"cvpos":0.0292}},"lxr_fc_rights":1.59},{"stockId":1000000000002453,"date":"2026-04-27T16:00:00.000Z","ps_ttm":2.42,"sp":1.58,"statistics":{"ps_ttm":{"q8v":26.2974,"q5v":11.3661,"q2v":4.4535,"cvpos":0.0256}},"lxr_fc_rights":1.58},{"stockId":1000000000002453,"date":"2026-04-26T16:00:00.000Z","ps_ttm":2.466,"sp":1.61,"statistics":{"ps_ttm":{"q8v":26.2974,"q5v":11.3661,"q2v":4.552,"cvpos":0.0366}},"lxr_fc_rights":1.61},{"stockId":1000000000002453,"date":"2026-04-23T16:00:00.000Z","ps_ttm":2.45,"sp":1.6,"statistics":{"ps_ttm":{"q8v":26.2974,"q5v":11.3661,"q2v":4.552,"cvpos":0.0312}},"lxr_fc_rights":1.6},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":2.481,"sp":1.62,"statistics":{"ps_ttm":{"q8v":26.2974,"q5v":11.3661,"q2v":4.5717,"cvpos":0.0349}},"lxr_fc_rights":1.62},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":2.45,"sp":1.6,"statistics":{"ps_ttm":{"q8v":26.2974,"q5v":11.3748,"q2v":4.5717,"cvpos":0.0313}},"lxr_fc_rights":1.6},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":2.282,"sp":1.49,"statistics":{"ps_ttm":{"q8v":26.2974,"q5v":11.3835,"q2v":4.5717,"cvpos":0.0221}},"lxr_fc_rights":1.49},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":2.42,"sp":1.58,"statistics":{"ps_ttm":{"q8v":26.2974,"q5v":11.3977,"q2v":4.6506,"cvpos":0.024}},"lxr_fc_rights":1.58},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":2.511,"sp":1.64,"statistics":{"ps_ttm":{"q8v":26.2974,"q5v":11.412,"q2v":4.6703,"cvpos":0.0296}},"lxr_fc_rights":1.64},{"stockId":1000000000002453,"date":"2026-04-15T16:00:00.000Z","ps_ttm":2.45,"sp":1.6,"statistics":{"ps_ttm":{"q8v":26.2974,"q5v":11.4198,"q2v":4.7491,"cvpos":0.0278}},"lxr_fc_rights":1.6},{"stockId":1000000000002453,"date":"2026-04-14T16:00:00.000Z","ps_ttm":2.266,"sp":1.48,"statistics":{"ps_ttm":{"q8v":26.2974,"q5v":11.4277,"q2v":4.8082,"cvpos":0.0204}},"lxr_fc_rights":1.48},{"stockId":1000000000002453,"date":"2026-04-13T16:00:00.000Z","ps_ttm":2.175,"sp":1.42,"statistics":{"ps_ttm":{"q8v":27.0615,"q5v":11.4316,"q2v":4.8082,"cvpos":0.0186}},"lxr_fc_rights":1.42},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":2.144,"sp":1.4,"statistics":{"ps_ttm":{"q8v":27.0615,"q5v":11.4355,"q2v":5.0053,"cvpos":0.0131}},"lxr_fc_rights":1.4},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":1.899,"sp":1.24,"statistics":{"ps_ttm":{"q8v":27.0615,"q5v":11.4414,"q2v":5.0644,"cvpos":0.0056}},"lxr_fc_rights":1.24},{"stockId":1000000000002453,"date":"2026-04-08T16:00:00.000Z","ps_ttm":1.914,"sp":1.25,"statistics":{"ps_ttm":{"q8v":27.0615,"q5v":11.4472,"q2v":5.1038,"cvpos":0.0056}},"lxr_fc_rights":1.25},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":1.96,"sp":1.28,"statistics":{"ps_ttm":{"q8v":27.0615,"q5v":11.4587,"q2v":5.1235,"cvpos":0.0075}},"lxr_fc_rights":1.28},{"stockId":1000000000002453,"date":"2026-04-01T16:00:00.000Z","ps_ttm":1.761,"sp":1.15,"statistics":{"ps_ttm":{"q8v":27.7259,"q5v":11.4702,"q2v":5.1235,"cvpos":0}},"lxr_fc_rights":1.15},{"stockId":1000000000002453,"date":"2026-03-31T16:00:00.000Z","ps_ttm":1.884,"sp":1.23,"statistics":{"ps_ttm":{"q8v":27.7259,"q5v":11.4767,"q2v":5.1235,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":1.884,"sp":1.23,"statistics":{"ps_ttm":{"q8v":27.7259,"q5v":11.4832,"q2v":5.1235,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":1.945,"sp":1.27,"statistics":{"ps_ttm":{"q8v":27.7259,"q5v":11.5288,"q2v":5.1432,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":2.148,"sp":1.09,"statistics":{"ps_ttm":{"q8v":27.7259,"q5v":11.5744,"q2v":5.1826,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":2.148,"sp":1.09,"statistics":{"ps_ttm":{"q8v":27.7863,"q5v":11.5836,"q2v":5.1826,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":2.365,"sp":1.2,"statistics":{"ps_ttm":{"q8v":27.7863,"q5v":11.5929,"q2v":5.222,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":2.444,"sp":1.24,"statistics":{"ps_ttm":{"q8v":27.7863,"q5v":11.6097,"q2v":5.4388,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":2.444,"sp":1.24,"statistics":{"ps_ttm":{"q8v":27.7863,"q5v":11.6264,"q2v":5.5176,"cvpos":0}},"lxr_fc_rights":1.24},{"stockId":1000000000002453,"date":"2026-03-19T16:00:00.000Z","ps_ttm":2.601,"sp":1.32,"statistics":{"ps_ttm":{"q8v":27.7863,"q5v":11.6372,"q2v":5.5176,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":2.66,"sp":1.35,"statistics":{"ps_ttm":{"q8v":27.8467,"q5v":11.648,"q2v":5.5176,"cvpos":0.0057}},"lxr_fc_rights":1.35},{"stockId":1000000000002453,"date":"2026-03-17T16:00:00.000Z","ps_ttm":2.7,"sp":1.37,"statistics":{"ps_ttm":{"q8v":27.8467,"q5v":11.6545,"q2v":5.5767,"cvpos":0.0134}},"lxr_fc_rights":1.37},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":2.759,"sp":1.4,"statistics":{"ps_ttm":{"q8v":27.8467,"q5v":11.6611,"q2v":5.5964,"cvpos":0.0212}},"lxr_fc_rights":1.4},{"stockId":1000000000002453,"date":"2026-03-15T16:00:00.000Z","ps_ttm":2.759,"sp":1.4,"statistics":{"ps_ttm":{"q8v":27.8467,"q5v":11.6776,"q2v":5.7541,"cvpos":0.0212}},"lxr_fc_rights":1.4},{"stockId":1000000000002453,"date":"2026-03-12T16:00:00.000Z","ps_ttm":2.739,"sp":1.39,"statistics":{"ps_ttm":{"q8v":27.8467,"q5v":11.694,"q2v":5.7935,"cvpos":0.0154}},"lxr_fc_rights":1.39},{"stockId":1000000000002453,"date":"2026-03-11T16:00:00.000Z","ps_ttm":2.798,"sp":1.42,"statistics":{"ps_ttm":{"q8v":28.1487,"q5v":11.7329,"q2v":5.7935,"cvpos":0.0232}},"lxr_fc_rights":1.42},{"stockId":1000000000002453,"date":"2026-03-10T16:00:00.000Z","ps_ttm":2.759,"sp":1.4,"statistics":{"ps_ttm":{"q8v":28.1487,"q5v":11.7719,"q2v":5.8526,"cvpos":0.0194}},"lxr_fc_rights":1.4},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":2.66,"sp":1.35,"statistics":{"ps_ttm":{"q8v":28.1487,"q5v":11.7788,"q2v":5.9314,"cvpos":0.0058}},"lxr_fc_rights":1.35},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":2.641,"sp":1.34,"statistics":{"ps_ttm":{"q8v":28.1487,"q5v":11.7856,"q2v":5.9906,"cvpos":0.0019}},"lxr_fc_rights":1.34},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":2.798,"sp":1.42,"statistics":{"ps_ttm":{"q8v":28.1487,"q5v":11.7928,"q2v":5.9906,"cvpos":0.0175}},"lxr_fc_rights":1.42},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":2.739,"sp":1.39,"statistics":{"ps_ttm":{"q8v":29.236,"q5v":11.7999,"q2v":5.9906,"cvpos":0.0117}},"lxr_fc_rights":1.39},{"stockId":1000000000002453,"date":"2026-03-03T16:00:00.000Z","ps_ttm":2.739,"sp":1.39,"statistics":{"ps_ttm":{"q8v":29.236,"q5v":11.8086,"q2v":5.9906,"cvpos":0.0117}},"lxr_fc_rights":1.39},{"stockId":1000000000002453,"date":"2026-03-02T16:00:00.000Z","ps_ttm":2.719,"sp":1.38,"statistics":{"ps_ttm":{"q8v":29.236,"q5v":11.8173,"q2v":6.0103,"cvpos":0.0098}},"lxr_fc_rights":1.38},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":2.838,"sp":1.44,"statistics":{"ps_ttm":{"q8v":29.236,"q5v":11.8347,"q2v":6.0103,"cvpos":0.0138}},"lxr_fc_rights":1.44},{"stockId":1000000000002453,"date":"2026-02-26T16:00:00.000Z","ps_ttm":2.877,"sp":1.46,"statistics":{"ps_ttm":{"q8v":29.236,"q5v":11.852,"q2v":6.1285,"cvpos":0.0177}},"lxr_fc_rights":1.46},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":2.779,"sp":1.41,"statistics":{"ps_ttm":{"q8v":30.9878,"q5v":11.8545,"q2v":6.1285,"cvpos":0.0099}},"lxr_fc_rights":1.41},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":2.956,"sp":1.5,"statistics":{"ps_ttm":{"q8v":30.9878,"q5v":11.8571,"q2v":6.1285,"cvpos":0.0178}},"lxr_fc_rights":1.5},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":2.905,"sp":1.53,"statistics":{"ps_ttm":{"q8v":30.9878,"q5v":11.8632,"q2v":6.1285,"cvpos":0.0158}},"lxr_fc_rights":1.53},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":3.056,"sp":1.61,"statistics":{"ps_ttm":{"q8v":30.9878,"q5v":11.8694,"q2v":6.1482,"cvpos":0.0218}},"lxr_fc_rights":1.61},{"stockId":1000000000002453,"date":"2026-02-19T16:00:00.000Z","ps_ttm":3.132,"sp":1.65,"statistics":{"ps_ttm":{"q8v":30.9878,"q5v":11.8721,"q2v":6.2073,"cvpos":0.0239}},"lxr_fc_rights":1.65},{"stockId":1000000000002453,"date":"2026-02-15T16:00:00.000Z","ps_ttm":3.398,"sp":1.79,"statistics":{"ps_ttm":{"q8v":31.1852,"q5v":11.8749,"q2v":6.2073,"cvpos":0.0418}},"lxr_fc_rights":1.79},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":3.151,"sp":1.66,"statistics":{"ps_ttm":{"q8v":31.1852,"q5v":11.8808,"q2v":6.227,"cvpos":0.024}},"lxr_fc_rights":1.66},{"stockId":1000000000002453,"date":"2026-02-11T16:00:00.000Z","ps_ttm":2.999,"sp":1.58,"statistics":{"ps_ttm":{"q8v":31.1852,"q5v":11.8867,"q2v":6.2664,"cvpos":0.016}},"lxr_fc_rights":1.58},{"stockId":1000000000002453,"date":"2026-02-10T16:00:00.000Z","ps_ttm":2.848,"sp":1.5,"statistics":{"ps_ttm":{"q8v":31.1852,"q5v":11.8954,"q2v":6.3059,"cvpos":0.012}},"lxr_fc_rights":1.5},{"stockId":1000000000002453,"date":"2026-02-09T16:00:00.000Z","ps_ttm":2.677,"sp":1.41,"statistics":{"ps_ttm":{"q8v":31.1852,"q5v":11.9041,"q2v":6.3256,"cvpos":0.004}},"lxr_fc_rights":1.41},{"stockId":1000000000002453,"date":"2026-02-08T16:00:00.000Z","ps_ttm":2.677,"sp":1.41,"statistics":{"ps_ttm":{"q8v":32.3771,"q5v":11.9041,"q2v":6.3256,"cvpos":0.004}},"lxr_fc_rights":1.41},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":2.639,"sp":1.39,"statistics":{"ps_ttm":{"q8v":32.3771,"q5v":11.9041,"q2v":6.365,"cvpos":0}},"lxr_fc_rights":1.39},{"stockId":1000000000002453,"date":"2026-02-04T16:00:00.000Z","ps_ttm":2.658,"sp":1.4,"statistics":{"ps_ttm":{"q8v":32.3771,"q5v":11.9388,"q2v":6.365,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":2.677,"sp":1.41,"statistics":{"ps_ttm":{"q8v":32.3771,"q5v":11.9735,"q2v":6.5423,"cvpos":0}},"lxr_fc_rights":1.41},{"stockId":1000000000002453,"date":"2026-02-02T16:00:00.000Z","ps_ttm":2.829,"sp":1.49,"statistics":{"ps_ttm":{"q8v":32.3771,"q5v":11.9759,"q2v":6.7394,"cvpos":0}},"lxr_fc_rights":1.49},{"stockId":1000000000002453,"date":"2026-02-01T16:00:00.000Z","ps_ttm":2.848,"sp":1.5,"statistics":{"ps_ttm":{"q8v":32.8603,"q5v":11.9784,"q2v":6.7394,"cvpos":0}},"lxr_fc_rights":1.5},{"stockId":1000000000002453,"date":"2026-01-29T16:00:00.000Z","ps_ttm":3.015,"sp":1.53,"statistics":{"ps_ttm":{"q8v":32.8603,"q5v":11.9801,"q2v":7.1335,"cvpos":0}},"lxr_fc_rights":1.53},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":3.035,"sp":1.54,"statistics":{"ps_ttm":{"q8v":32.8603,"q5v":11.9817,"q2v":9.3405,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":3.114,"sp":1.58,"statistics":{"ps_ttm":{"q8v":32.8603,"q5v":12.0036,"q2v":9.4982,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":3.232,"sp":1.64,"statistics":{"ps_ttm":{"q8v":32.8603,"q5v":12.0255,"q2v":9.7176,"cvpos":0}},"lxr_fc_rights":1.64},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":3.232,"sp":1.64,"statistics":{"ps_ttm":{"q8v":32.8603,"q5v":12.0602,"q2v":9.7176,"cvpos":0}},"lxr_fc_rights":1.64},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":3.251,"sp":1.65,"statistics":{"ps_ttm":{"q8v":32.8603,"q5v":12.0949,"q2v":9.8529,"cvpos":0}},"lxr_fc_rights":1.65},{"stockId":1000000000002453,"date":"2026-01-21T16:00:00.000Z","ps_ttm":3.271,"sp":1.66,"statistics":{"ps_ttm":{"q8v":32.8603,"q5v":12.121,"q2v":9.8911,"cvpos":0}},"lxr_fc_rights":1.66},{"stockId":1000000000002453,"date":"2026-01-20T16:00:00.000Z","ps_ttm":3.35,"sp":1.7,"statistics":{"ps_ttm":{"q8v":32.8603,"q5v":12.147,"q2v":9.9711,"cvpos":0}},"lxr_fc_rights":1.7},{"stockId":1000000000002453,"date":"2026-01-19T16:00:00.000Z","ps_ttm":3.429,"sp":1.74,"statistics":{"ps_ttm":{"q8v":32.8603,"q5v":12.147,"q2v":10.0095,"cvpos":0.0062}},"lxr_fc_rights":1.74},{"stockId":1000000000002453,"date":"2026-01-18T16:00:00.000Z","ps_ttm":3.429,"sp":1.74,"statistics":{"ps_ttm":{"q8v":32.8603,"q5v":12.147,"q2v":10.0095,"cvpos":0.0062}},"lxr_fc_rights":1.74},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":3.567,"sp":1.81,"statistics":{"ps_ttm":{"q8v":32.8603,"q5v":12.1623,"q2v":10.0105,"cvpos":0.0249}},"lxr_fc_rights":1.81},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":3.547,"sp":1.8,"statistics":{"ps_ttm":{"q8v":32.8603,"q5v":12.1776,"q2v":10.0994,"cvpos":0.0208}},"lxr_fc_rights":1.8},{"stockId":1000000000002453,"date":"2026-01-13T16:00:00.000Z","ps_ttm":3.744,"sp":1.9,"statistics":{"ps_ttm":{"q8v":32.8603,"q5v":12.223,"q2v":10.1059,"cvpos":0.0501}},"lxr_fc_rights":1.9},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":3.724,"sp":1.89,"statistics":{"ps_ttm":{"q8v":32.8603,"q5v":12.2685,"q2v":10.1341,"cvpos":0.0439}},"lxr_fc_rights":1.89},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":3.764,"sp":1.91,"statistics":{"ps_ttm":{"q8v":32.9207,"q5v":12.2772,"q2v":10.1341,"cvpos":0.0545}},"lxr_fc_rights":1.91},{"stockId":1000000000002453,"date":"2026-01-08T16:00:00.000Z","ps_ttm":3.803,"sp":1.93,"statistics":{"ps_ttm":{"q8v":32.9207,"q5v":12.2858,"q2v":10.161,"cvpos":0.0588}},"lxr_fc_rights":1.93},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":3.744,"sp":1.9,"statistics":{"ps_ttm":{"q8v":32.9207,"q5v":12.2858,"q2v":10.1753,"cvpos":0.0484}},"lxr_fc_rights":1.9},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":3.803,"sp":1.93,"statistics":{"ps_ttm":{"q8v":32.9207,"q5v":12.2858,"q2v":10.2298,"cvpos":0.057}},"lxr_fc_rights":1.93},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":3.764,"sp":1.91,"statistics":{"ps_ttm":{"q8v":32.9207,"q5v":12.3205,"q2v":10.2711,"cvpos":0.0529}},"lxr_fc_rights":1.91},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":3.567,"sp":1.81,"statistics":{"ps_ttm":{"q8v":32.9207,"q5v":12.3552,"q2v":10.2711,"cvpos":0.0233}},"lxr_fc_rights":1.81},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":3.606,"sp":1.83,"statistics":{"ps_ttm":{"q8v":32.9207,"q5v":12.3821,"q2v":10.2711,"cvpos":0.0276}},"lxr_fc_rights":1.83},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":3.35,"sp":1.7,"statistics":{"ps_ttm":{"q8v":32.9207,"q5v":12.409,"q2v":10.2902,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":3.389,"sp":1.72,"statistics":{"ps_ttm":{"q8v":32.9207,"q5v":12.4446,"q2v":10.3124,"cvpos":0.0021}},"lxr_fc_rights":1.72},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":3.449,"sp":1.75,"statistics":{"ps_ttm":{"q8v":32.9207,"q5v":12.4802,"q2v":10.3124,"cvpos":0.0021}},"lxr_fc_rights":1.75},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":3.508,"sp":1.78,"statistics":{"ps_ttm":{"q8v":33.2228,"q5v":12.4871,"q2v":10.3124,"cvpos":0.0107}},"lxr_fc_rights":1.78},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":3.488,"sp":1.77,"statistics":{"ps_ttm":{"q8v":33.2228,"q5v":12.4941,"q2v":10.325,"cvpos":0.0064}},"lxr_fc_rights":1.77},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":3.488,"sp":1.77,"statistics":{"ps_ttm":{"q8v":33.2228,"q5v":12.5201,"q2v":10.3262,"cvpos":0.0065}},"lxr_fc_rights":1.77},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":3.37,"sp":1.71,"statistics":{"ps_ttm":{"q8v":33.2228,"q5v":12.5461,"q2v":10.3423,"cvpos":0}},"lxr_fc_rights":1.71},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":3.449,"sp":1.75,"statistics":{"ps_ttm":{"q8v":33.2228,"q5v":12.5895,"q2v":10.3537,"cvpos":0}},"lxr_fc_rights":1.75},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":3.449,"sp":1.75,"statistics":{"ps_ttm":{"q8v":34.008,"q5v":12.6329,"q2v":10.3537,"cvpos":0}},"lxr_fc_rights":1.75},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":3.508,"sp":1.78,"statistics":{"ps_ttm":{"q8v":34.008,"q5v":12.6367,"q2v":10.3597,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":3.586,"sp":1.82,"statistics":{"ps_ttm":{"q8v":34.008,"q5v":12.6404,"q2v":10.3675,"cvpos":0.0043}},"lxr_fc_rights":1.82},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":3.547,"sp":1.8,"statistics":{"ps_ttm":{"q8v":34.008,"q5v":12.6933,"q2v":10.3675,"cvpos":0}},"lxr_fc_rights":1.8},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":3.626,"sp":1.84,"statistics":{"ps_ttm":{"q8v":34.008,"q5v":12.7462,"q2v":10.377,"cvpos":0.0022}},"lxr_fc_rights":1.84},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":3.685,"sp":1.87,"statistics":{"ps_ttm":{"q8v":34.6725,"q5v":12.7784,"q2v":10.377,"cvpos":0.0066}},"lxr_fc_rights":1.87},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":3.744,"sp":1.9,"statistics":{"ps_ttm":{"q8v":34.6725,"q5v":12.8105,"q2v":10.3944,"cvpos":0.0154}},"lxr_fc_rights":1.9},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":3.862,"sp":1.96,"statistics":{"ps_ttm":{"q8v":34.6725,"q5v":12.8282,"q2v":10.4226,"cvpos":0.022}},"lxr_fc_rights":1.96},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":3.724,"sp":1.89,"statistics":{"ps_ttm":{"q8v":34.6725,"q5v":12.8458,"q2v":10.4291,"cvpos":0.011}},"lxr_fc_rights":1.89},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":3.823,"sp":1.94,"statistics":{"ps_ttm":{"q8v":34.6725,"q5v":12.9353,"q2v":10.4464,"cvpos":0.0177}},"lxr_fc_rights":1.94},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":3.685,"sp":1.87,"statistics":{"ps_ttm":{"q8v":35.0953,"q5v":13.0247,"q2v":10.4464,"cvpos":0.0066}},"lxr_fc_rights":1.87},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":3.764,"sp":1.91,"statistics":{"ps_ttm":{"q8v":35.0953,"q5v":13.089,"q2v":10.4639,"cvpos":0.0133}},"lxr_fc_rights":1.91},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":3.646,"sp":1.85,"statistics":{"ps_ttm":{"q8v":35.0953,"q5v":13.1533,"q2v":10.4639,"cvpos":0.0022}},"lxr_fc_rights":1.85},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":3.685,"sp":1.87,"statistics":{"ps_ttm":{"q8v":35.0953,"q5v":13.2141,"q2v":10.4777,"cvpos":0.0045}},"lxr_fc_rights":1.87},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":3.724,"sp":1.89,"statistics":{"ps_ttm":{"q8v":35.0953,"q5v":13.2749,"q2v":10.4811,"cvpos":0.0045}},"lxr_fc_rights":1.89},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":3.665,"sp":1.86,"statistics":{"ps_ttm":{"q8v":35.4533,"q5v":13.3319,"q2v":10.4811,"cvpos":0.0022}},"lxr_fc_rights":1.86},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":3.567,"sp":1.81,"statistics":{"ps_ttm":{"q8v":35.4533,"q5v":13.3889,"q2v":10.5032,"cvpos":0}},"lxr_fc_rights":1.81},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":3.744,"sp":1.9,"statistics":{"ps_ttm":{"q8v":35.4533,"q5v":13.5648,"q2v":10.5158,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":3.961,"sp":2.01,"statistics":{"ps_ttm":{"q8v":35.4533,"q5v":13.7407,"q2v":10.5327,"cvpos":0}},"lxr_fc_rights":2.01},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":4.217,"sp":2.14,"statistics":{"ps_ttm":{"q8v":35.4533,"q5v":13.8219,"q2v":10.5327,"cvpos":0.0023}},"lxr_fc_rights":2.14},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":4.335,"sp":2.2,"statistics":{"ps_ttm":{"q8v":36.899,"q5v":13.903,"q2v":10.5327,"cvpos":0.0023}},"lxr_fc_rights":2.2},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":4.099,"sp":2.08,"statistics":{"ps_ttm":{"q8v":36.899,"q5v":14.1922,"q2v":10.5505,"cvpos":0}},"lxr_fc_rights":2.08},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":4.355,"sp":2.21,"statistics":{"ps_ttm":{"q8v":36.899,"q5v":14.4814,"q2v":10.555,"cvpos":0}},"lxr_fc_rights":2.21},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":4.454,"sp":2.26,"statistics":{"ps_ttm":{"q8v":36.899,"q5v":14.8133,"q2v":10.5739,"cvpos":0.0023}},"lxr_fc_rights":2.26},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":4.572,"sp":2.32,"statistics":{"ps_ttm":{"q8v":36.899,"q5v":15.1451,"q2v":10.5929,"cvpos":0.0068}},"lxr_fc_rights":2.32},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":4.572,"sp":2.32,"statistics":{"ps_ttm":{"q8v":37.1055,"q5v":15.2203,"q2v":10.5929,"cvpos":0.0069}},"lxr_fc_rights":2.32},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":4.67,"sp":2.37,"statistics":{"ps_ttm":{"q8v":37.1055,"q5v":15.2955,"q2v":10.5929,"cvpos":0.0092}},"lxr_fc_rights":2.37},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":4.749,"sp":2.41,"statistics":{"ps_ttm":{"q8v":37.1055,"q5v":15.3062,"q2v":10.5929,"cvpos":0.0092}},"lxr_fc_rights":2.41},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":4.414,"sp":2.24,"statistics":{"ps_ttm":{"q8v":37.1055,"q5v":15.3169,"q2v":10.6153,"cvpos":0}},"lxr_fc_rights":2.24},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":4.552,"sp":2.31,"statistics":{"ps_ttm":{"q8v":37.1055,"q5v":15.3276,"q2v":10.6287,"cvpos":0}},"lxr_fc_rights":2.31},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":4.552,"sp":2.31,"statistics":{"ps_ttm":{"q8v":37.1744,"q5v":15.3383,"q2v":10.6287,"cvpos":0}},"lxr_fc_rights":2.31},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":4.651,"sp":2.36,"statistics":{"ps_ttm":{"q8v":37.1744,"q5v":15.3794,"q2v":10.6291,"cvpos":0}},"lxr_fc_rights":2.36},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":4.808,"sp":2.44,"statistics":{"ps_ttm":{"q8v":37.1744,"q5v":15.4205,"q2v":10.6291,"cvpos":0}},"lxr_fc_rights":2.44},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":5.005,"sp":2.54,"statistics":{"ps_ttm":{"q8v":37.1744,"q5v":15.433,"q2v":10.6291,"cvpos":0}},"lxr_fc_rights":2.54},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":5.124,"sp":2.6,"statistics":{"ps_ttm":{"q8v":37.1744,"q5v":15.4454,"q2v":10.6429,"cvpos":0.0047}},"lxr_fc_rights":2.6},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":5.124,"sp":2.6,"statistics":{"ps_ttm":{"q8v":37.2095,"q5v":15.4883,"q2v":10.6429,"cvpos":0.0047}},"lxr_fc_rights":2.6},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":5.183,"sp":2.63,"statistics":{"ps_ttm":{"q8v":37.2095,"q5v":15.5311,"q2v":10.6566,"cvpos":0.0094}},"lxr_fc_rights":2.63},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":5.104,"sp":2.59,"statistics":{"ps_ttm":{"q8v":37.2095,"q5v":15.8338,"q2v":10.6566,"cvpos":0.0024}},"lxr_fc_rights":2.59},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":5.222,"sp":2.65,"statistics":{"ps_ttm":{"q8v":37.2095,"q5v":16.1364,"q2v":10.6643,"cvpos":0.0071}},"lxr_fc_rights":2.65},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":5.518,"sp":2.8,"statistics":{"ps_ttm":{"q8v":37.2095,"q5v":16.3479,"q2v":10.6689,"cvpos":0.0095}},"lxr_fc_rights":2.8},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":5.124,"sp":2.6,"statistics":{"ps_ttm":{"q8v":37.6323,"q5v":16.5594,"q2v":10.6689,"cvpos":0.0024}},"lxr_fc_rights":2.6},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":5.064,"sp":2.57,"statistics":{"ps_ttm":{"q8v":37.6323,"q5v":16.6344,"q2v":10.6704,"cvpos":0}},"lxr_fc_rights":2.57},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":5.143,"sp":2.61,"statistics":{"ps_ttm":{"q8v":37.6323,"q5v":16.7093,"q2v":10.6704,"cvpos":0}},"lxr_fc_rights":2.61},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":5.518,"sp":2.8,"statistics":{"ps_ttm":{"q8v":37.6323,"q5v":16.7308,"q2v":10.672,"cvpos":0.0024}},"lxr_fc_rights":2.8},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":5.596,"sp":2.84,"statistics":{"ps_ttm":{"q8v":37.6323,"q5v":16.7522,"q2v":10.672,"cvpos":0.0048}},"lxr_fc_rights":2.84},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":5.439,"sp":2.76,"statistics":{"ps_ttm":{"q8v":37.8628,"q5v":16.7736,"q2v":10.672,"cvpos":0}},"lxr_fc_rights":2.76},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":5.577,"sp":2.83,"statistics":{"ps_ttm":{"q8v":37.8628,"q5v":16.795,"q2v":10.6842,"cvpos":0}},"lxr_fc_rights":2.83},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":5.754,"sp":2.92,"statistics":{"ps_ttm":{"q8v":37.8628,"q5v":16.795,"q2v":10.6878,"cvpos":0}},"lxr_fc_rights":2.92},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":5.853,"sp":2.97,"statistics":{"ps_ttm":{"q8v":37.8628,"q5v":16.795,"q2v":10.6878,"cvpos":0.0024}},"lxr_fc_rights":2.97},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":6.128,"sp":3.11,"statistics":{"ps_ttm":{"q8v":37.8628,"q5v":16.8057,"q2v":10.7068,"cvpos":0.0169}},"lxr_fc_rights":3.11},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":6.266,"sp":3.18,"statistics":{"ps_ttm":{"q8v":38.6592,"q5v":16.8165,"q2v":10.7068,"cvpos":0.0291}},"lxr_fc_rights":3.18},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":6.326,"sp":3.21,"statistics":{"ps_ttm":{"q8v":38.6592,"q5v":16.8914,"q2v":10.7117,"cvpos":0.0316}},"lxr_fc_rights":3.21},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":6.365,"sp":3.23,"statistics":{"ps_ttm":{"q8v":38.6592,"q5v":16.9664,"q2v":10.7177,"cvpos":0.0317}},"lxr_fc_rights":3.23},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":6.306,"sp":3.2,"statistics":{"ps_ttm":{"q8v":38.6592,"q5v":17.0058,"q2v":10.7255,"cvpos":0.0293}},"lxr_fc_rights":3.2},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":6.01,"sp":3.05,"statistics":{"ps_ttm":{"q8v":38.6592,"q5v":17.0451,"q2v":10.7255,"cvpos":0.0123}},"lxr_fc_rights":3.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":5.793,"sp":2.94,"statistics":{"ps_ttm":{"q8v":38.9612,"q5v":17.0486,"q2v":10.7255,"cvpos":0}},"lxr_fc_rights":2.94},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":5.931,"sp":3.01,"statistics":{"ps_ttm":{"q8v":38.9612,"q5v":17.0521,"q2v":10.7393,"cvpos":0}},"lxr_fc_rights":3.01},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":5.991,"sp":3.04,"statistics":{"ps_ttm":{"q8v":38.9612,"q5v":17.1699,"q2v":10.7393,"cvpos":0}},"lxr_fc_rights":3.04},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":5.991,"sp":3.04,"statistics":{"ps_ttm":{"q8v":38.9612,"q5v":17.2877,"q2v":10.7448,"cvpos":0}},"lxr_fc_rights":3.04},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":6.128,"sp":3.11,"statistics":{"ps_ttm":{"q8v":38.9612,"q5v":17.3179,"q2v":10.7448,"cvpos":0.005}},"lxr_fc_rights":3.11},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":5.991,"sp":3.04,"statistics":{"ps_ttm":{"q8v":39.1019,"q5v":17.348,"q2v":10.7448,"cvpos":0}},"lxr_fc_rights":3.04},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":6.128,"sp":3.11,"statistics":{"ps_ttm":{"q8v":39.1019,"q5v":17.4036,"q2v":10.7533,"cvpos":0.0025}},"lxr_fc_rights":3.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":6.207,"sp":3.15,"statistics":{"ps_ttm":{"q8v":39.1019,"q5v":17.4591,"q2v":10.7711,"cvpos":0.005}},"lxr_fc_rights":3.15},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":6.148,"sp":3.12,"statistics":{"ps_ttm":{"q8v":39.1019,"q5v":17.4805,"q2v":10.7806,"cvpos":0.0025}},"lxr_fc_rights":3.12},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":6.227,"sp":3.16,"statistics":{"ps_ttm":{"q8v":39.1019,"q5v":17.502,"q2v":10.8219,"cvpos":0.0025}},"lxr_fc_rights":3.16},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":6.365,"sp":3.23,"statistics":{"ps_ttm":{"q8v":39.1708,"q5v":17.5627,"q2v":10.8219,"cvpos":0.0025}},"lxr_fc_rights":3.23},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":6.01,"sp":3.05,"statistics":{"ps_ttm":{"q8v":39.1708,"q5v":17.6234,"q2v":10.8245,"cvpos":0}},"lxr_fc_rights":3.05},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":6.542,"sp":3.32,"statistics":{"ps_ttm":{"q8v":39.1708,"q5v":17.7448,"q2v":10.8455,"cvpos":0}},"lxr_fc_rights":3.32},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":6.739,"sp":3.42,"statistics":{"ps_ttm":{"q8v":39.1708,"q5v":17.8661,"q2v":10.8601,"cvpos":0}},"lxr_fc_rights":3.42},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":7.133,"sp":3.62,"statistics":{"ps_ttm":{"q8v":39.1708,"q5v":17.8825,"q2v":10.8629,"cvpos":0}},"lxr_fc_rights":3.62},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":9.341,"sp":4.74,"statistics":{"ps_ttm":{"q8v":40.1694,"q5v":17.8988,"q2v":10.8629,"cvpos":0}},"lxr_fc_rights":4.74},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":9.498,"sp":4.82,"statistics":{"ps_ttm":{"q8v":40.1694,"q5v":17.9039,"q2v":10.8769,"cvpos":0}},"lxr_fc_rights":4.82},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":9.853,"sp":5,"statistics":{"ps_ttm":{"q8v":40.1694,"q5v":17.909,"q2v":10.8802,"cvpos":0.0026}},"lxr_fc_rights":5},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":9.971,"sp":5.06,"statistics":{"ps_ttm":{"q8v":40.1694,"q5v":18.0589,"q2v":10.8907,"cvpos":0.0051}},"lxr_fc_rights":5.06},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":10.011,"sp":5.08,"statistics":{"ps_ttm":{"q8v":40.1694,"q5v":18.2089,"q2v":10.8957,"cvpos":0.0077}},"lxr_fc_rights":5.08},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":10.503,"sp":5.33,"statistics":{"ps_ttm":{"q8v":40.411,"q5v":18.2466,"q2v":10.8957,"cvpos":0.0775}},"lxr_fc_rights":5.33},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":10.175,"sp":5.36,"statistics":{"ps_ttm":{"q8v":40.411,"q5v":18.2843,"q2v":10.9045,"cvpos":0.0181}},"lxr_fc_rights":5.36},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":10.669,"sp":5.62,"statistics":{"ps_ttm":{"q8v":40.411,"q5v":18.3858,"q2v":10.9045,"cvpos":0.1221}},"lxr_fc_rights":5.62},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":10.593,"sp":5.58,"statistics":{"ps_ttm":{"q8v":40.411,"q5v":18.4874,"q2v":10.9156,"cvpos":0.0911}},"lxr_fc_rights":5.58},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":10.745,"sp":5.66,"statistics":{"ps_ttm":{"q8v":40.411,"q5v":18.5373,"q2v":10.9346,"cvpos":0.1567}},"lxr_fc_rights":5.66},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":11.011,"sp":5.8,"statistics":{"ps_ttm":{"q8v":40.5922,"q5v":18.5872,"q2v":10.9346,"cvpos":0.212}},"lxr_fc_rights":5.8},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":11.011,"sp":5.8,"statistics":{"ps_ttm":{"q8v":40.5922,"q5v":18.656,"q2v":10.9346,"cvpos":0.2126}},"lxr_fc_rights":5.8},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":11.049,"sp":5.82,"statistics":{"ps_ttm":{"q8v":40.5922,"q5v":18.7249,"q2v":10.9346,"cvpos":0.2211}},"lxr_fc_rights":5.82},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":11.447,"sp":6.03,"statistics":{"ps_ttm":{"q8v":40.5922,"q5v":18.7249,"q2v":10.9346,"cvpos":0.2955}},"lxr_fc_rights":6.03},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":11.694,"sp":6.16,"statistics":{"ps_ttm":{"q8v":40.5922,"q5v":18.7249,"q2v":10.9346,"cvpos":0.3148}},"lxr_fc_rights":6.16},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":11.219,"sp":5.91,"statistics":{"ps_ttm":{"q8v":40.6526,"q5v":18.7386,"q2v":10.9156,"cvpos":0.244}},"lxr_fc_rights":5.91},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":10.593,"sp":5.58,"statistics":{"ps_ttm":{"q8v":40.6526,"q5v":18.7524,"q2v":10.9156,"cvpos":0.0931}},"lxr_fc_rights":5.58},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":10.688,"sp":5.63,"statistics":{"ps_ttm":{"q8v":40.6526,"q5v":18.7524,"q2v":10.9346,"cvpos":0.1333}},"lxr_fc_rights":5.63},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":10.555,"sp":5.56,"statistics":{"ps_ttm":{"q8v":40.6526,"q5v":18.7524,"q2v":10.9497,"cvpos":0.0882}},"lxr_fc_rights":5.56},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":10.688,"sp":5.63,"statistics":{"ps_ttm":{"q8v":40.6526,"q5v":18.7662,"q2v":10.9844,"cvpos":0.1314}},"lxr_fc_rights":5.63},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":10.745,"sp":5.66,"statistics":{"ps_ttm":{"q8v":41.015,"q5v":18.7799,"q2v":10.9844,"cvpos":0.1505}},"lxr_fc_rights":5.66},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":11.049,"sp":5.82,"statistics":{"ps_ttm":{"q8v":41.015,"q5v":18.7937,"q2v":10.9871,"cvpos":0.2129}},"lxr_fc_rights":5.82},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":10.935,"sp":5.76,"statistics":{"ps_ttm":{"q8v":41.015,"q5v":18.8075,"q2v":10.9871,"cvpos":0.1919}},"lxr_fc_rights":5.76},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":10.916,"sp":5.75,"statistics":{"ps_ttm":{"q8v":41.015,"q5v":18.835,"q2v":11.0009,"cvpos":0.1897}},"lxr_fc_rights":5.75},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":10.707,"sp":5.64,"statistics":{"ps_ttm":{"q8v":41.015,"q5v":18.8625,"q2v":11.0191,"cvpos":0.1332}},"lxr_fc_rights":5.64},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":10.593,"sp":5.58,"statistics":{"ps_ttm":{"q8v":41.2566,"q5v":19.014,"q2v":11.0191,"cvpos":0.0926}},"lxr_fc_rights":5.58},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":10.574,"sp":5.57,"statistics":{"ps_ttm":{"q8v":41.2566,"q5v":19.1654,"q2v":11.0191,"cvpos":0.0902}},"lxr_fc_rights":5.57},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":11.124,"sp":5.86,"statistics":{"ps_ttm":{"q8v":41.2566,"q5v":19.2068,"q2v":11.0203,"cvpos":0.211}},"lxr_fc_rights":5.86},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":10.86,"sp":6.1,"statistics":{"ps_ttm":{"q8v":41.2566,"q5v":19.2481,"q2v":11.0203,"cvpos":0.1621}},"lxr_fc_rights":6.1},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":11.359,"sp":6.38,"statistics":{"ps_ttm":{"q8v":41.2566,"q5v":19.2618,"q2v":11.0711,"cvpos":0.2452}},"lxr_fc_rights":6.38},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":11.02,"sp":6.19,"statistics":{"ps_ttm":{"q8v":41.2566,"q5v":19.2756,"q2v":11.0203,"cvpos":0.1989}},"lxr_fc_rights":6.19},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":11.483,"sp":6.45,"statistics":{"ps_ttm":{"q8v":41.2566,"q5v":19.3031,"q2v":11.0711,"cvpos":0.2687}},"lxr_fc_rights":6.45},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":11.234,"sp":6.31,"statistics":{"ps_ttm":{"q8v":41.2566,"q5v":19.3307,"q2v":11.0711,"cvpos":0.2194}},"lxr_fc_rights":6.31},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":11.163,"sp":6.27,"statistics":{"ps_ttm":{"q8v":41.2566,"q5v":19.372,"q2v":11.0711,"cvpos":0.2117}},"lxr_fc_rights":6.27},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":11.875,"sp":6.67,"statistics":{"ps_ttm":{"q8v":41.2566,"q5v":19.4133,"q2v":11.0711,"cvpos":0.2989}},"lxr_fc_rights":6.67},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":12.409,"sp":6.97,"statistics":{"ps_ttm":{"q8v":41.4379,"q5v":19.427,"q2v":11.0191,"cvpos":0.3417}},"lxr_fc_rights":6.97},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":12.64,"sp":7.1,"statistics":{"ps_ttm":{"q8v":41.4379,"q5v":19.4408,"q2v":11.0191,"cvpos":0.3539}},"lxr_fc_rights":7.1},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":12.48,"sp":7.01,"statistics":{"ps_ttm":{"q8v":41.4379,"q5v":19.4408,"q2v":11.0191,"cvpos":0.3437}},"lxr_fc_rights":7.01},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":12.178,"sp":6.84,"statistics":{"ps_ttm":{"q8v":41.4379,"q5v":19.4408,"q2v":11.0191,"cvpos":0.3305}},"lxr_fc_rights":6.84},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":11.857,"sp":6.66,"statistics":{"ps_ttm":{"q8v":41.4379,"q5v":19.4821,"q2v":11.0191,"cvpos":0.2975}},"lxr_fc_rights":6.66},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":11.982,"sp":6.73,"statistics":{"ps_ttm":{"q8v":41.4379,"q5v":19.5234,"q2v":11.0191,"cvpos":0.3153}},"lxr_fc_rights":6.73},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":11.412,"sp":6.41,"statistics":{"ps_ttm":{"q8v":41.4379,"q5v":19.5234,"q2v":11.0191,"cvpos":0.2593}},"lxr_fc_rights":6.41},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":10.753,"sp":6.04,"statistics":{"ps_ttm":{"q8v":41.4379,"q5v":19.5234,"q2v":11.0191,"cvpos":0.1514}},"lxr_fc_rights":6.04},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":10.718,"sp":6.02,"statistics":{"ps_ttm":{"q8v":41.4379,"q5v":19.5785,"q2v":11.0191,"cvpos":0.1375}},"lxr_fc_rights":6.02},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":10.824,"sp":6.08,"statistics":{"ps_ttm":{"q8v":41.4379,"q5v":19.6336,"q2v":11.0711,"cvpos":0.158}},"lxr_fc_rights":6.08},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":10.771,"sp":6.05,"statistics":{"ps_ttm":{"q8v":41.5587,"q5v":19.6473,"q2v":11.0711,"cvpos":0.1499}},"lxr_fc_rights":6.05},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":10.664,"sp":5.99,"statistics":{"ps_ttm":{"q8v":41.5587,"q5v":19.6611,"q2v":11.0711,"cvpos":0.1185}},"lxr_fc_rights":5.99},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":10.896,"sp":6.12,"statistics":{"ps_ttm":{"q8v":41.5587,"q5v":19.6611,"q2v":11.0835,"cvpos":0.1681}},"lxr_fc_rights":6.12},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":10.629,"sp":5.97,"statistics":{"ps_ttm":{"q8v":41.5587,"q5v":19.6611,"q2v":11.1523,"cvpos":0.0988}},"lxr_fc_rights":5.97},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":9.891,"sp":5.7,"statistics":{"ps_ttm":{"q8v":41.5587,"q5v":19.6611,"q2v":11.1752,"cvpos":0.0029}},"lxr_fc_rights":5.7},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":9.718,"sp":5.6,"statistics":{"ps_ttm":{"q8v":41.7399,"q5v":19.6611,"q2v":11.1752,"cvpos":0}},"lxr_fc_rights":5.6},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":10.099,"sp":5.82,"statistics":{"ps_ttm":{"q8v":41.7399,"q5v":19.8401,"q2v":11.2211,"cvpos":0.0029}},"lxr_fc_rights":5.82},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":10.325,"sp":5.95,"statistics":{"ps_ttm":{"q8v":41.7399,"q5v":20.0191,"q2v":11.2447,"cvpos":0.0294}},"lxr_fc_rights":5.95},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":10.29,"sp":5.93,"statistics":{"ps_ttm":{"q8v":41.7399,"q5v":20.2531,"q2v":11.2625,"cvpos":0.0206}},"lxr_fc_rights":5.93},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":10.984,"sp":6.33,"statistics":{"ps_ttm":{"q8v":41.7399,"q5v":20.4872,"q2v":11.2794,"cvpos":0.1627}},"lxr_fc_rights":6.33},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":12.494,"sp":7.2,"statistics":{"ps_ttm":{"q8v":41.7399,"q5v":20.5285,"q2v":11.2794,"cvpos":0.3116}},"lxr_fc_rights":7.2},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":12.147,"sp":7,"statistics":{"ps_ttm":{"q8v":41.7399,"q5v":20.5698,"q2v":11.2794,"cvpos":0.2946}},"lxr_fc_rights":7},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":11.366,"sp":6.55,"statistics":{"ps_ttm":{"q8v":41.7399,"q5v":20.5836,"q2v":11.2794,"cvpos":0.2209}},"lxr_fc_rights":6.55},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":11.973,"sp":6.9,"statistics":{"ps_ttm":{"q8v":41.7399,"q5v":20.5973,"q2v":11.2794,"cvpos":0.2814}},"lxr_fc_rights":6.9},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":11.8,"sp":6.8,"statistics":{"ps_ttm":{"q8v":41.7399,"q5v":20.6111,"q2v":11.2794,"cvpos":0.2613}},"lxr_fc_rights":6.8},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":12.633,"sp":7.28,"statistics":{"ps_ttm":{"q8v":41.8003,"q5v":20.6249,"q2v":11.2625,"cvpos":0.3072}},"lxr_fc_rights":7.28},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":11.349,"sp":6.54,"statistics":{"ps_ttm":{"q8v":41.8003,"q5v":20.6249,"q2v":11.2625,"cvpos":0.2145}},"lxr_fc_rights":6.54},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":11.349,"sp":6.54,"statistics":{"ps_ttm":{"q8v":41.8003,"q5v":20.6249,"q2v":11.2625,"cvpos":0.2152}},"lxr_fc_rights":6.54},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":10.516,"sp":6.06,"statistics":{"ps_ttm":{"q8v":41.8003,"q5v":20.6524,"q2v":11.2625,"cvpos":0.0729}},"lxr_fc_rights":6.06},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":10.134,"sp":5.84,"statistics":{"ps_ttm":{"q8v":41.8003,"q5v":20.68,"q2v":11.2794,"cvpos":0.0061}},"lxr_fc_rights":5.84},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":10.429,"sp":6.01,"statistics":{"ps_ttm":{"q8v":41.8003,"q5v":20.6937,"q2v":11.2794,"cvpos":0.052}},"lxr_fc_rights":6.01},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":10.863,"sp":6.26,"statistics":{"ps_ttm":{"q8v":41.8003,"q5v":20.7075,"q2v":11.3038,"cvpos":0.138}},"lxr_fc_rights":6.26},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":11.071,"sp":6.38,"statistics":{"ps_ttm":{"q8v":41.8003,"q5v":20.7901,"q2v":11.3141,"cvpos":0.1692}},"lxr_fc_rights":6.38},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":10.672,"sp":6.15,"statistics":{"ps_ttm":{"q8v":41.8003,"q5v":20.8727,"q2v":11.3451,"cvpos":0.1049}},"lxr_fc_rights":6.15},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":11.869,"sp":6.84,"statistics":{"ps_ttm":{"q8v":41.8003,"q5v":20.9002,"q2v":11.3588,"cvpos":0.2508}},"lxr_fc_rights":6.84},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":10.88,"sp":6.27,"statistics":{"ps_ttm":{"q8v":41.8607,"q5v":20.9278,"q2v":11.3451,"cvpos":0.1398}},"lxr_fc_rights":6.27},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":11.626,"sp":6.7,"statistics":{"ps_ttm":{"q8v":41.8607,"q5v":21.0104,"q2v":11.3588,"cvpos":0.2274}},"lxr_fc_rights":6.7},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":10.551,"sp":6.08,"statistics":{"ps_ttm":{"q8v":41.8607,"q5v":21.093,"q2v":11.3588,"cvpos":0.075}},"lxr_fc_rights":6.08},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":10.446,"sp":6.02,"statistics":{"ps_ttm":{"q8v":41.8607,"q5v":21.093,"q2v":11.3661,"cvpos":0.0533}},"lxr_fc_rights":6.02},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":10.36,"sp":5.97,"statistics":{"ps_ttm":{"q8v":41.8607,"q5v":21.093,"q2v":11.3661,"cvpos":0.0346}},"lxr_fc_rights":5.97},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":10.394,"sp":5.99,"statistics":{"ps_ttm":{"q8v":42.0419,"q5v":21.1618,"q2v":11.3661,"cvpos":0.0442}},"lxr_fc_rights":5.99},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":10.377,"sp":5.98,"statistics":{"ps_ttm":{"q8v":42.0419,"q5v":21.2307,"q2v":11.3835,"cvpos":0.0411}},"lxr_fc_rights":5.98},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":10.481,"sp":6.04,"statistics":{"ps_ttm":{"q8v":42.0419,"q5v":21.2445,"q2v":11.4277,"cvpos":0.054}},"lxr_fc_rights":6.04},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":10.672,"sp":6.15,"statistics":{"ps_ttm":{"q8v":42.0419,"q5v":21.2582,"q2v":11.4355,"cvpos":0.0892}},"lxr_fc_rights":6.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":11.019,"sp":6.35,"statistics":{"ps_ttm":{"q8v":42.0419,"q5v":21.2858,"q2v":11.4702,"cvpos":0.1406}},"lxr_fc_rights":6.35},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":11.071,"sp":6.38,"statistics":{"ps_ttm":{"q8v":42.0419,"q5v":21.3133,"q2v":11.4702,"cvpos":0.1442}},"lxr_fc_rights":6.38},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":11.019,"sp":6.35,"statistics":{"ps_ttm":{"q8v":42.0419,"q5v":21.3142,"q2v":11.5744,"cvpos":0.1415}},"lxr_fc_rights":6.35},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":11.279,"sp":6.5,"statistics":{"ps_ttm":{"q8v":42.0419,"q5v":21.3151,"q2v":11.5929,"cvpos":0.1613}},"lxr_fc_rights":6.5},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":11.574,"sp":6.67,"statistics":{"ps_ttm":{"q8v":42.0419,"q5v":21.3258,"q2v":11.648,"cvpos":0.1942}},"lxr_fc_rights":6.67},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":11.47,"sp":6.61,"statistics":{"ps_ttm":{"q8v":42.0419,"q5v":21.3365,"q2v":11.6611,"cvpos":0.1916}},"lxr_fc_rights":6.61},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":11.661,"sp":6.72,"statistics":{"ps_ttm":{"q8v":42.1023,"q5v":21.3794,"q2v":11.6611,"cvpos":0.1987}},"lxr_fc_rights":6.72},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":11.852,"sp":6.83,"statistics":{"ps_ttm":{"q8v":42.1023,"q5v":21.4222,"q2v":11.7719,"cvpos":0.2092}},"lxr_fc_rights":6.83},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":12.286,"sp":7.08,"statistics":{"ps_ttm":{"q8v":42.1023,"q5v":21.4366,"q2v":11.7719,"cvpos":0.2361}},"lxr_fc_rights":7.08},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":13.275,"sp":7.65,"statistics":{"ps_ttm":{"q8v":42.1023,"q5v":21.451,"q2v":11.7719,"cvpos":0.2632}},"lxr_fc_rights":7.65},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":11.436,"sp":6.59,"statistics":{"ps_ttm":{"q8v":42.1023,"q5v":21.4923,"q2v":11.7719,"cvpos":0.1914}},"lxr_fc_rights":6.59},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":11.245,"sp":6.48,"statistics":{"ps_ttm":{"q8v":42.1023,"q5v":21.5336,"q2v":11.7719,"cvpos":0.1589}},"lxr_fc_rights":6.48},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":11.314,"sp":6.52,"statistics":{"ps_ttm":{"q8v":42.1023,"q5v":21.5887,"q2v":11.7856,"cvpos":0.1661}},"lxr_fc_rights":6.52},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":11.904,"sp":6.86,"statistics":{"ps_ttm":{"q8v":42.1023,"q5v":21.6437,"q2v":11.8173,"cvpos":0.2067}},"lxr_fc_rights":6.86},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":12.095,"sp":6.97,"statistics":{"ps_ttm":{"q8v":42.1023,"q5v":21.7263,"q2v":11.8173,"cvpos":0.2174}},"lxr_fc_rights":6.97},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":11.887,"sp":6.85,"statistics":{"ps_ttm":{"q8v":42.1023,"q5v":21.809,"q2v":11.8173,"cvpos":0.2047}},"lxr_fc_rights":6.85},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":12.286,"sp":7.08,"statistics":{"ps_ttm":{"q8v":42.2835,"q5v":21.8503,"q2v":11.7856,"cvpos":0.2222}},"lxr_fc_rights":7.08},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":10.95,"sp":6.31,"statistics":{"ps_ttm":{"q8v":42.2835,"q5v":21.8916,"q2v":11.7856,"cvpos":0.1385}},"lxr_fc_rights":6.31},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":11.175,"sp":6.44,"statistics":{"ps_ttm":{"q8v":42.2835,"q5v":21.9782,"q2v":11.8173,"cvpos":0.1525}},"lxr_fc_rights":6.44},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":11.817,"sp":6.81,"statistics":{"ps_ttm":{"q8v":42.2835,"q5v":22.0649,"q2v":11.9041,"cvpos":0.1973}},"lxr_fc_rights":6.81},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":11.904,"sp":6.86,"statistics":{"ps_ttm":{"q8v":42.2835,"q5v":22.0746,"q2v":11.9784,"cvpos":0.198}},"lxr_fc_rights":6.86},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":11.366,"sp":6.55,"statistics":{"ps_ttm":{"q8v":42.2835,"q5v":22.0843,"q2v":11.9784,"cvpos":0.1712}},"lxr_fc_rights":6.55},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":11.383,"sp":6.56,"statistics":{"ps_ttm":{"q8v":42.2835,"q5v":22.1532,"q2v":12.0255,"cvpos":0.1753}},"lxr_fc_rights":6.56},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":11.366,"sp":6.55,"statistics":{"ps_ttm":{"q8v":42.2835,"q5v":22.222,"q2v":12.147,"cvpos":0.1724}},"lxr_fc_rights":6.55},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":10.846,"sp":6.25,"statistics":{"ps_ttm":{"q8v":42.2835,"q5v":22.222,"q2v":12.2685,"cvpos":0.1246}},"lxr_fc_rights":6.25},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":10.342,"sp":5.96,"statistics":{"ps_ttm":{"q8v":42.2835,"q5v":22.222,"q2v":12.3552,"cvpos":0.0313}},"lxr_fc_rights":5.96},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":12.268,"sp":7.07,"statistics":{"ps_ttm":{"q8v":42.5251,"q5v":22.2238,"q2v":12.3552,"cvpos":0.1951}},"lxr_fc_rights":7.07},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":12.147,"sp":7,"statistics":{"ps_ttm":{"q8v":42.5251,"q5v":22.2256,"q2v":12.5461,"cvpos":0.1923}},"lxr_fc_rights":7},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":12.355,"sp":7.12,"statistics":{"ps_ttm":{"q8v":42.5251,"q5v":22.2651,"q2v":12.7462,"cvpos":0.193}},"lxr_fc_rights":7.12},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":12.026,"sp":6.93,"statistics":{"ps_ttm":{"q8v":42.5251,"q5v":22.3046,"q2v":12.8105,"cvpos":0.1901}},"lxr_fc_rights":6.93},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":12.546,"sp":7.23,"statistics":{"ps_ttm":{"q8v":42.5251,"q5v":22.3184,"q2v":12.8458,"cvpos":0.1908}},"lxr_fc_rights":7.23},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":10.01,"sp":7.27,"statistics":{"ps_ttm":{"q8v":42.5856,"q5v":22.3322,"q2v":12.8458,"cvpos":0}},"lxr_fc_rights":7.27},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":10.271,"sp":7.46,"statistics":{"ps_ttm":{"q8v":42.5856,"q5v":22.4127,"q2v":13.0247,"cvpos":0.0107}},"lxr_fc_rights":7.46},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":10.312,"sp":7.49,"statistics":{"ps_ttm":{"q8v":42.5856,"q5v":22.4933,"q2v":13.1533,"cvpos":0.0143}},"lxr_fc_rights":7.49},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":10.326,"sp":7.5,"statistics":{"ps_ttm":{"q8v":42.5856,"q5v":22.5091,"q2v":13.3889,"cvpos":0.0179}},"lxr_fc_rights":7.5},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":10.312,"sp":7.49,"statistics":{"ps_ttm":{"q8v":42.5856,"q5v":22.5249,"q2v":13.7407,"cvpos":0.0144}},"lxr_fc_rights":7.49},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":10.712,"sp":7.78,"statistics":{"ps_ttm":{"q8v":42.646,"q5v":22.5249,"q2v":13.7407,"cvpos":0.083}},"lxr_fc_rights":7.78},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":11.083,"sp":8.05,"statistics":{"ps_ttm":{"q8v":42.646,"q5v":22.5249,"q2v":13.903,"cvpos":0.1268}},"lxr_fc_rights":8.05},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":10.67,"sp":7.75,"statistics":{"ps_ttm":{"q8v":42.646,"q5v":22.5524,"q2v":14.4814,"cvpos":0.0727}},"lxr_fc_rights":7.75},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":10.657,"sp":7.74,"statistics":{"ps_ttm":{"q8v":42.646,"q5v":22.58,"q2v":15.1451,"cvpos":0.0657}},"lxr_fc_rights":7.74},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":10.629,"sp":7.72,"statistics":{"ps_ttm":{"q8v":42.646,"q5v":22.5902,"q2v":15.2955,"cvpos":0.0513}},"lxr_fc_rights":7.72},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":10.615,"sp":7.71,"statistics":{"ps_ttm":{"q8v":43.0084,"q5v":22.6005,"q2v":15.2955,"cvpos":0.0478}},"lxr_fc_rights":7.71},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":10.684,"sp":7.76,"statistics":{"ps_ttm":{"q8v":43.0084,"q5v":22.6272,"q2v":15.3169,"cvpos":0.0664}},"lxr_fc_rights":7.76},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":10.739,"sp":7.8,"statistics":{"ps_ttm":{"q8v":43.0084,"q5v":22.654,"q2v":15.3383,"cvpos":0.0741}},"lxr_fc_rights":7.8},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":10.822,"sp":7.86,"statistics":{"ps_ttm":{"q8v":43.0084,"q5v":22.8373,"q2v":15.4205,"cvpos":0.0818}},"lxr_fc_rights":7.86},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":10.891,"sp":7.91,"statistics":{"ps_ttm":{"q8v":43.0084,"q5v":23.0206,"q2v":15.4454,"cvpos":0.0858}},"lxr_fc_rights":7.91},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":10.725,"sp":7.79,"statistics":{"ps_ttm":{"q8v":43.3104,"q5v":23.0206,"q2v":15.4454,"cvpos":0.0674}},"lxr_fc_rights":7.79},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":10.478,"sp":7.61,"statistics":{"ps_ttm":{"q8v":43.3104,"q5v":23.0206,"q2v":15.5311,"cvpos":0.0376}},"lxr_fc_rights":7.61},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":10.423,"sp":7.57,"statistics":{"ps_ttm":{"q8v":43.3104,"q5v":23.1169,"q2v":16.1364,"cvpos":0.0264}},"lxr_fc_rights":7.57},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":10.533,"sp":7.65,"statistics":{"ps_ttm":{"q8v":43.3104,"q5v":23.2133,"q2v":16.5594,"cvpos":0.0341}},"lxr_fc_rights":7.65},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":10.533,"sp":7.65,"statistics":{"ps_ttm":{"q8v":43.3104,"q5v":23.3353,"q2v":16.7093,"cvpos":0.0342}},"lxr_fc_rights":7.65},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":11.304,"sp":8.21,"statistics":{"ps_ttm":{"q8v":43.3104,"q5v":23.4573,"q2v":16.7093,"cvpos":0.0954}},"lxr_fc_rights":8.21},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":11.221,"sp":8.15,"statistics":{"ps_ttm":{"q8v":43.3104,"q5v":23.5281,"q2v":16.7522,"cvpos":0.0881}},"lxr_fc_rights":8.15},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002453,"statistics":{"ps_ttm":{"q8v":43.3104,"q5v":23.5988,"q2v":16.795,"cvpos":0.0808}},"ps_ttm":11.001,"sp":7.99,"lxr_fc_rights":7.99},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":11.786,"sp":8.56,"statistics":{"ps_ttm":{"q8v":43.3104,"q5v":23.6264,"q2v":16.795,"cvpos":0.112}},"lxr_fc_rights":8.56},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":11.593,"sp":8.42,"statistics":{"ps_ttm":{"q8v":43.3104,"q5v":23.6539,"q2v":16.8165,"cvpos":0.1008}},"lxr_fc_rights":8.42},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":11.772,"sp":8.55,"statistics":{"ps_ttm":{"q8v":43.552,"q5v":23.6677,"q2v":16.8165,"cvpos":0.1051}},"lxr_fc_rights":8.55},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":10.987,"sp":7.98,"statistics":{"ps_ttm":{"q8v":43.552,"q5v":23.6814,"q2v":16.9664,"cvpos":0.0781}},"lxr_fc_rights":7.98},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":10.904,"sp":7.92,"statistics":{"ps_ttm":{"q8v":43.552,"q5v":23.6814,"q2v":17.0451,"cvpos":0.0706}},"lxr_fc_rights":7.92},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":11.428,"sp":8.3,"statistics":{"ps_ttm":{"q8v":43.552,"q5v":23.6814,"q2v":17.0521,"cvpos":0.0906}},"lxr_fc_rights":8.3},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":11.262,"sp":8.18,"statistics":{"ps_ttm":{"q8v":43.552,"q5v":23.7284,"q2v":17.2877,"cvpos":0.0791}},"lxr_fc_rights":8.18},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":10.271,"sp":7.46,"statistics":{"ps_ttm":{"q8v":43.8541,"q5v":23.7754,"q2v":17.2877,"cvpos":0.0119}},"lxr_fc_rights":7.46},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":10.464,"sp":7.6,"statistics":{"ps_ttm":{"q8v":43.8541,"q5v":23.7835,"q2v":17.348,"cvpos":0.0239}},"lxr_fc_rights":7.6},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":10.67,"sp":7.75,"statistics":{"ps_ttm":{"q8v":43.8541,"q5v":23.7916,"q2v":17.4591,"cvpos":0.044}},"lxr_fc_rights":7.75},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":11.345,"sp":8.24,"statistics":{"ps_ttm":{"q8v":43.8541,"q5v":23.8054,"q2v":17.502,"cvpos":0.0683}},"lxr_fc_rights":8.24},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":11.152,"sp":8.1,"statistics":{"ps_ttm":{"q8v":43.8541,"q5v":23.8191,"q2v":17.6234,"cvpos":0.0645}},"lxr_fc_rights":8.1},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":10.877,"sp":7.9,"statistics":{"ps_ttm":{"q8v":43.8541,"q5v":23.9981,"q2v":17.6234,"cvpos":0.0567}},"lxr_fc_rights":7.9},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":10.629,"sp":7.72,"statistics":{"ps_ttm":{"q8v":43.8541,"q5v":24.1771,"q2v":17.8661,"cvpos":0.0285}},"lxr_fc_rights":7.72},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":10.629,"sp":7.72,"statistics":{"ps_ttm":{"q8v":43.8541,"q5v":24.1771,"q2v":17.8988,"cvpos":0.0286}},"lxr_fc_rights":7.72},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":10.725,"sp":7.79,"statistics":{"ps_ttm":{"q8v":43.8541,"q5v":24.1771,"q2v":17.909,"cvpos":0.0369}},"lxr_fc_rights":7.79},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":10.368,"sp":7.53,"statistics":{"ps_ttm":{"q8v":43.8541,"q5v":24.1921,"q2v":18.2089,"cvpos":0.0165}},"lxr_fc_rights":7.53},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":10.368,"sp":7.53,"statistics":{"ps_ttm":{"q8v":43.9145,"q5v":24.2071,"q2v":18.2089,"cvpos":0.0165}},"lxr_fc_rights":7.53},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":10.106,"sp":7.34,"statistics":{"ps_ttm":{"q8v":43.9145,"q5v":24.3054,"q2v":18.2843,"cvpos":0}},"lxr_fc_rights":7.34},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":10.23,"sp":7.43,"statistics":{"ps_ttm":{"q8v":43.9145,"q5v":24.4036,"q2v":18.4874,"cvpos":0.0042}},"lxr_fc_rights":7.43},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":10.354,"sp":7.52,"statistics":{"ps_ttm":{"q8v":43.9145,"q5v":24.5795,"q2v":18.5872,"cvpos":0.0042}},"lxr_fc_rights":7.52},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":10.161,"sp":7.38,"statistics":{"ps_ttm":{"q8v":43.9145,"q5v":24.7554,"q2v":18.7249,"cvpos":0}},"lxr_fc_rights":7.38},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":10.657,"sp":7.74,"statistics":{"ps_ttm":{"q8v":44.0353,"q5v":24.7554,"q2v":18.7249,"cvpos":0.0084}},"lxr_fc_rights":7.74},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":10.904,"sp":7.92,"statistics":{"ps_ttm":{"q8v":44.0353,"q5v":24.7554,"q2v":18.7249,"cvpos":0.0169}},"lxr_fc_rights":7.92},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":10.739,"sp":7.8,"statistics":{"ps_ttm":{"q8v":44.0353,"q5v":24.7691,"q2v":18.7524,"cvpos":0.0085}},"lxr_fc_rights":7.8},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":10.643,"sp":7.73,"statistics":{"ps_ttm":{"q8v":44.0353,"q5v":24.7829,"q2v":18.7524,"cvpos":0.0043}},"lxr_fc_rights":7.73},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":10.781,"sp":7.83,"statistics":{"ps_ttm":{"q8v":44.0353,"q5v":24.8967,"q2v":18.7799,"cvpos":0.0043}},"lxr_fc_rights":7.83},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":10.464,"sp":7.6,"statistics":{"ps_ttm":{"q8v":44.0957,"q5v":25.0105,"q2v":18.7799,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":11.359,"sp":8.25,"statistics":{"ps_ttm":{"q8v":44.0957,"q5v":25.1711,"q2v":18.8075,"cvpos":0}},"lxr_fc_rights":8.25},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":11.648,"sp":8.46,"statistics":{"ps_ttm":{"q8v":44.0957,"q5v":25.3318,"q2v":18.8625,"cvpos":0}},"lxr_fc_rights":8.46},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":11.978,"sp":8.7,"statistics":{"ps_ttm":{"q8v":44.0957,"q5v":25.3465,"q2v":19.1654,"cvpos":0}},"lxr_fc_rights":8.7},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":12.846,"sp":9.33,"statistics":{"ps_ttm":{"q8v":44.0957,"q5v":25.3612,"q2v":19.2481,"cvpos":0.0088}},"lxr_fc_rights":9.33},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":13.741,"sp":9.98,"statistics":{"ps_ttm":{"q8v":44.2165,"q5v":25.4713,"q2v":19.2481,"cvpos":0.022}},"lxr_fc_rights":9.98},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":15.42,"sp":11.2,"statistics":{"ps_ttm":{"q8v":44.2165,"q5v":25.5815,"q2v":19.2756,"cvpos":0.0487}},"lxr_fc_rights":11.2},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":17.348,"sp":12.6,"statistics":{"ps_ttm":{"q8v":44.2165,"q5v":25.5966,"q2v":19.3307,"cvpos":0.1067}},"lxr_fc_rights":12.6},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":15.145,"sp":11,"statistics":{"ps_ttm":{"q8v":44.2165,"q5v":25.6117,"q2v":19.4133,"cvpos":0.0313}},"lxr_fc_rights":11},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":16.136,"sp":11.72,"statistics":{"ps_ttm":{"q8v":44.2165,"q5v":25.6419,"q2v":19.4408,"cvpos":0.0538}},"lxr_fc_rights":11.72},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":17.045,"sp":12.38,"statistics":{"ps_ttm":{"q8v":44.5789,"q5v":25.6721,"q2v":19.4408,"cvpos":0.0856}},"lxr_fc_rights":12.38},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":17.623,"sp":12.8,"statistics":{"ps_ttm":{"q8v":44.5789,"q5v":25.7369,"q2v":19.4408,"cvpos":0.1041}},"lxr_fc_rights":12.8},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":17.899,"sp":13,"statistics":{"ps_ttm":{"q8v":44.5789,"q5v":25.8018,"q2v":19.5234,"cvpos":0.1091}},"lxr_fc_rights":13},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":18.284,"sp":13.28,"statistics":{"ps_ttm":{"q8v":44.5789,"q5v":26.0496,"q2v":19.5234,"cvpos":0.1187}},"lxr_fc_rights":13.28},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":18.752,"sp":13.62,"statistics":{"ps_ttm":{"q8v":44.5789,"q5v":26.2974,"q2v":19.6336,"cvpos":0.1376}},"lxr_fc_rights":13.62},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":19.441,"sp":14.12,"statistics":{"ps_ttm":{"q8v":44.6393,"q5v":26.2974,"q2v":19.6336,"cvpos":0.1797}},"lxr_fc_rights":14.12},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":19.661,"sp":14.28,"statistics":{"ps_ttm":{"q8v":44.6393,"q5v":26.2974,"q2v":19.6611,"cvpos":0.1991}},"lxr_fc_rights":14.28},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":18.807,"sp":13.66,"statistics":{"ps_ttm":{"q8v":44.6393,"q5v":26.6794,"q2v":19.6611,"cvpos":0.1488}},"lxr_fc_rights":13.66},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":19.248,"sp":13.98,"statistics":{"ps_ttm":{"q8v":44.6393,"q5v":27.0615,"q2v":19.6611,"cvpos":0.1589}},"lxr_fc_rights":13.98},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":19.523,"sp":14.18,"statistics":{"ps_ttm":{"q8v":44.6393,"q5v":27.3937,"q2v":20.0191,"cvpos":0.1784}},"lxr_fc_rights":14.18},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":18.78,"sp":13.64,"statistics":{"ps_ttm":{"q8v":44.6997,"q5v":27.7259,"q2v":20.0191,"cvpos":0.1462}},"lxr_fc_rights":13.64},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":18.725,"sp":13.6,"statistics":{"ps_ttm":{"q8v":44.6997,"q5v":27.7561,"q2v":20.4872,"cvpos":0.1327}},"lxr_fc_rights":13.6},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":19.523,"sp":14.18,"statistics":{"ps_ttm":{"q8v":44.6997,"q5v":27.7863,"q2v":20.5698,"cvpos":0.1714}},"lxr_fc_rights":14.18},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":18.752,"sp":13.62,"statistics":{"ps_ttm":{"q8v":44.6997,"q5v":27.8165,"q2v":20.5973,"cvpos":0.1388}},"lxr_fc_rights":13.62},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":18.725,"sp":13.6,"statistics":{"ps_ttm":{"q8v":44.6997,"q5v":27.8467,"q2v":20.6249,"cvpos":0.1346}},"lxr_fc_rights":13.6},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":18.863,"sp":13.7,"statistics":{"ps_ttm":{"q8v":45.0622,"q5v":27.9977,"q2v":20.6249,"cvpos":0.1353}},"lxr_fc_rights":13.7},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":18.587,"sp":13.5,"statistics":{"ps_ttm":{"q8v":45.0622,"q5v":28.1487,"q2v":20.6249,"cvpos":0.1311}},"lxr_fc_rights":13.5},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":20.019,"sp":14.54,"statistics":{"ps_ttm":{"q8v":45.0622,"q5v":28.6924,"q2v":20.68,"cvpos":0.1707}},"lxr_fc_rights":14.54},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":20.68,"sp":15.02,"statistics":{"ps_ttm":{"q8v":45.0622,"q5v":29.236,"q2v":20.7075,"cvpos":0.1961}},"lxr_fc_rights":15.02},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":20.625,"sp":14.98,"statistics":{"ps_ttm":{"q8v":45.0622,"q5v":30.1119,"q2v":20.8727,"cvpos":0.1872}},"lxr_fc_rights":14.98},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":21.534,"sp":15.64,"statistics":{"ps_ttm":{"q8v":45.485,"q5v":30.9878,"q2v":20.8727,"cvpos":0.2525}},"lxr_fc_rights":15.64},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":20.597,"sp":14.96,"statistics":{"ps_ttm":{"q8v":45.485,"q5v":31.0865,"q2v":20.8727,"cvpos":0.1841}},"lxr_fc_rights":14.96},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":20.873,"sp":15.16,"statistics":{"ps_ttm":{"q8v":45.485,"q5v":31.1852,"q2v":20.9278,"cvpos":0.195}},"lxr_fc_rights":15.16},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":21.093,"sp":15.32,"statistics":{"ps_ttm":{"q8v":45.485,"q5v":31.7811,"q2v":21.093,"cvpos":0.201}},"lxr_fc_rights":15.32},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":20.707,"sp":15.04,"statistics":{"ps_ttm":{"q8v":45.485,"q5v":32.3771,"q2v":21.093,"cvpos":0.1919}},"lxr_fc_rights":15.04},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":21.093,"sp":15.32,"statistics":{"ps_ttm":{"q8v":45.5454,"q5v":32.6187,"q2v":21.093,"cvpos":0.198}},"lxr_fc_rights":15.32},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":20.625,"sp":14.98,"statistics":{"ps_ttm":{"q8v":45.5454,"q5v":32.8603,"q2v":21.2307,"cvpos":0.1888}},"lxr_fc_rights":14.98},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":20.487,"sp":14.88,"statistics":{"ps_ttm":{"q8v":45.5454,"q5v":32.8603,"q2v":21.2582,"cvpos":0.1795}},"lxr_fc_rights":14.88},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":21.313,"sp":15.48,"statistics":{"ps_ttm":{"q8v":45.5454,"q5v":32.8603,"q2v":21.3133,"cvpos":0.201}},"lxr_fc_rights":15.48},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":21.892,"sp":15.9,"statistics":{"ps_ttm":{"q8v":45.5454,"q5v":32.8603,"q2v":21.3151,"cvpos":0.2332}},"lxr_fc_rights":15.9},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":22.525,"sp":16.36,"statistics":{"ps_ttm":{"q8v":45.6662,"q5v":32.8603,"q2v":21.2582,"cvpos":0.276}},"lxr_fc_rights":16.36},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":22.305,"sp":16.2,"statistics":{"ps_ttm":{"q8v":45.6662,"q5v":32.8905,"q2v":21.2582,"cvpos":0.2618}},"lxr_fc_rights":16.2},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":23.213,"sp":16.86,"statistics":{"ps_ttm":{"q8v":45.6662,"q5v":32.9207,"q2v":21.2582,"cvpos":0.3053}},"lxr_fc_rights":16.86},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":22.222,"sp":16.14,"statistics":{"ps_ttm":{"q8v":45.6662,"q5v":32.9207,"q2v":21.2582,"cvpos":0.2487}},"lxr_fc_rights":16.14},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":21.451,"sp":15.58,"statistics":{"ps_ttm":{"q8v":45.6662,"q5v":32.9207,"q2v":21.2582,"cvpos":0.2234}},"lxr_fc_rights":15.58},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":21.258,"sp":15.44,"statistics":{"ps_ttm":{"q8v":45.6662,"q5v":33.0718,"q2v":21.2307,"cvpos":0.2032}},"lxr_fc_rights":15.44},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":22.222,"sp":16.14,"statistics":{"ps_ttm":{"q8v":45.6662,"q5v":33.2228,"q2v":21.2307,"cvpos":0.2419}},"lxr_fc_rights":16.14},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":22.332,"sp":16.22,"statistics":{"ps_ttm":{"q8v":45.6662,"q5v":33.6154,"q2v":21.2307,"cvpos":0.2486}},"lxr_fc_rights":16.22},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":23.681,"sp":17.2,"statistics":{"ps_ttm":{"q8v":45.6662,"q5v":34.008,"q2v":21.2307,"cvpos":0.3043}},"lxr_fc_rights":17.2},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":22.58,"sp":16.4,"statistics":{"ps_ttm":{"q8v":45.6662,"q5v":34.3403,"q2v":21.2307,"cvpos":0.2623}},"lxr_fc_rights":16.4},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":22.084,"sp":16.04,"statistics":{"ps_ttm":{"q8v":47.1159,"q5v":34.6725,"q2v":20.9278,"cvpos":0.2418}},"lxr_fc_rights":16.04},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":21.809,"sp":15.84,"statistics":{"ps_ttm":{"q8v":47.1159,"q5v":34.8839,"q2v":20.9278,"cvpos":0.232}},"lxr_fc_rights":15.84},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":20.57,"sp":14.94,"statistics":{"ps_ttm":{"q8v":47.1159,"q5v":35.0953,"q2v":20.9278,"cvpos":0.1944}},"lxr_fc_rights":14.94},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":21.644,"sp":15.72,"statistics":{"ps_ttm":{"q8v":47.1159,"q5v":35.2743,"q2v":21.2307,"cvpos":0.2235}},"lxr_fc_rights":15.72},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":26.297,"sp":19.1,"statistics":{"ps_ttm":{"q8v":47.1159,"q5v":35.4533,"q2v":21.2307,"cvpos":0.3876}},"lxr_fc_rights":19.1},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":19.413,"sp":14.1,"statistics":{"ps_ttm":{"q8v":47.2367,"q5v":36.1762,"q2v":20.9278,"cvpos":0.1695}},"lxr_fc_rights":14.1},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":19.441,"sp":14.12,"statistics":{"ps_ttm":{"q8v":47.2367,"q5v":36.899,"q2v":21.2307,"cvpos":0.1705}},"lxr_fc_rights":14.12},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":19.276,"sp":14,"statistics":{"ps_ttm":{"q8v":47.2367,"q5v":37.0023,"q2v":21.3151,"cvpos":0.16}},"lxr_fc_rights":14},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":19.634,"sp":14.26,"statistics":{"ps_ttm":{"q8v":47.2367,"q5v":37.1055,"q2v":21.3365,"cvpos":0.1667}},"lxr_fc_rights":14.26},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":19.331,"sp":14.04,"statistics":{"ps_ttm":{"q8v":47.2367,"q5v":37.1399,"q2v":21.4222,"cvpos":0.1618}},"lxr_fc_rights":14.04},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":19.165,"sp":13.92,"statistics":{"ps_ttm":{"q8v":47.8408,"q5v":37.1744,"q2v":21.4222,"cvpos":0.157}},"lxr_fc_rights":13.92},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":19.661,"sp":14.28,"statistics":{"ps_ttm":{"q8v":47.8408,"q5v":37.1919,"q2v":22.0649,"cvpos":0.1579}},"lxr_fc_rights":14.28},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":19.661,"sp":14.28,"statistics":{"ps_ttm":{"q8v":47.8408,"q5v":37.2095,"q2v":22.2256,"cvpos":0.1588}},"lxr_fc_rights":14.28},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":22.525,"sp":16.36,"statistics":{"ps_ttm":{"q8v":47.8408,"q5v":37.4209,"q2v":22.4933,"cvpos":0.2071}},"lxr_fc_rights":16.36},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":24.783,"sp":18,"statistics":{"ps_ttm":{"q8v":47.8408,"q5v":37.6323,"q2v":22.4933,"cvpos":0.3095}},"lxr_fc_rights":18},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":26.297,"sp":19.1,"statistics":{"ps_ttm":{"q8v":48.0824,"q5v":37.7476,"q2v":22.2256,"cvpos":0.3533}},"lxr_fc_rights":19.1},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":23.792,"sp":17.28,"statistics":{"ps_ttm":{"q8v":48.0824,"q5v":37.8628,"q2v":22.2256,"cvpos":0.2651}},"lxr_fc_rights":17.28},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":23.654,"sp":17.18,"statistics":{"ps_ttm":{"q8v":48.0824,"q5v":38.261,"q2v":22.2256,"cvpos":0.2485}},"lxr_fc_rights":17.18},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":20.928,"sp":15.2,"statistics":{"ps_ttm":{"q8v":48.0824,"q5v":38.6592,"q2v":22.2256,"cvpos":0.1646}},"lxr_fc_rights":15.2},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":21.231,"sp":15.42,"statistics":{"ps_ttm":{"q8v":48.0824,"q5v":38.8102,"q2v":22.4933,"cvpos":0.1656}},"lxr_fc_rights":15.42},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":23.819,"sp":17.3,"statistics":{"ps_ttm":{"q8v":48.5052,"q5v":38.9612,"q2v":22.4933,"cvpos":0.2531}},"lxr_fc_rights":17.3},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":23.599,"sp":17.14,"statistics":{"ps_ttm":{"q8v":48.5052,"q5v":39.0316,"q2v":22.4933,"cvpos":0.236}},"lxr_fc_rights":17.14},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":23.681,"sp":17.2,"statistics":{"ps_ttm":{"q8v":48.5052,"q5v":39.1019,"q2v":22.4933,"cvpos":0.2375}},"lxr_fc_rights":17.2},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":23.021,"sp":16.72,"statistics":{"ps_ttm":{"q8v":48.5052,"q5v":39.1363,"q2v":22.4933,"cvpos":0.2201}},"lxr_fc_rights":16.72},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":23.021,"sp":16.72,"statistics":{"ps_ttm":{"q8v":48.5052,"q5v":39.1708,"q2v":22.4933,"cvpos":0.2215}},"lxr_fc_rights":16.72},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":24.177,"sp":17.56,"statistics":{"ps_ttm":{"q8v":49.2905,"q5v":39.6701,"q2v":22.2256,"cvpos":0.2357}},"lxr_fc_rights":17.56},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":24.755,"sp":17.98,"statistics":{"ps_ttm":{"q8v":49.2905,"q5v":40.1694,"q2v":22.2256,"cvpos":0.2564}},"lxr_fc_rights":17.98},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":24.755,"sp":17.98,"statistics":{"ps_ttm":{"q8v":49.2905,"q5v":40.2902,"q2v":22.2256,"cvpos":0.2581}},"lxr_fc_rights":17.98},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":25.361,"sp":18.42,"statistics":{"ps_ttm":{"q8v":49.2905,"q5v":40.411,"q2v":22.2256,"cvpos":0.2727}},"lxr_fc_rights":18.42},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":25.581,"sp":18.58,"statistics":{"ps_ttm":{"q8v":49.2905,"q5v":40.5016,"q2v":22.2256,"cvpos":0.2745}},"lxr_fc_rights":18.58},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":24.177,"sp":17.56,"statistics":{"ps_ttm":{"q8v":49.2905,"q5v":40.5922,"q2v":22.0649,"cvpos":0.2434}},"lxr_fc_rights":17.56},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":25.802,"sp":18.74,"statistics":{"ps_ttm":{"q8v":49.2905,"q5v":40.6224,"q2v":22.0649,"cvpos":0.2848}},"lxr_fc_rights":18.74},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":31.185,"sp":22.65,"statistics":{"ps_ttm":{"q8v":49.2905,"q5v":40.6526,"q2v":22.0649,"cvpos":0.3333}},"lxr_fc_rights":22.65},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":35.453,"sp":25.75,"statistics":{"ps_ttm":{"q8v":49.2905,"q5v":40.8338,"q2v":22.0649,"cvpos":0.4027}},"lxr_fc_rights":25.75},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":36.899,"sp":26.8,"statistics":{"ps_ttm":{"q8v":49.2905,"q5v":41.015,"q2v":22.0649,"cvpos":0.4054}},"lxr_fc_rights":26.8},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":39.102,"sp":28.4,"statistics":{"ps_ttm":{"q8v":49.4717,"q5v":41.1358,"q2v":21.4222,"cvpos":0.4558}},"lxr_fc_rights":28.4},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":39.171,"sp":28.45,"statistics":{"ps_ttm":{"q8v":49.4717,"q5v":41.2566,"q2v":21.4222,"cvpos":0.4589}},"lxr_fc_rights":28.45},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":37.863,"sp":27.5,"statistics":{"ps_ttm":{"q8v":49.4717,"q5v":41.2566,"q2v":21.4222,"cvpos":0.4414}},"lxr_fc_rights":27.5},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":37.106,"sp":26.95,"statistics":{"ps_ttm":{"q8v":49.4717,"q5v":41.2566,"q2v":21.4222,"cvpos":0.4167}},"lxr_fc_rights":26.95},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":37.174,"sp":27,"statistics":{"ps_ttm":{"q8v":49.4717,"q5v":41.3472,"q2v":21.4222,"cvpos":0.4196}},"lxr_fc_rights":27},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":32.86,"sp":27.2,"statistics":{"ps_ttm":{"q8v":49.5321,"q5v":41.4379,"q2v":21.3365,"cvpos":0.3592}},"lxr_fc_rights":27.2},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":32.86,"sp":27.2,"statistics":{"ps_ttm":{"q8v":49.5321,"q5v":41.4379,"q2v":21.3365,"cvpos":0.3617}},"lxr_fc_rights":27.2},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":32.921,"sp":27.25,"statistics":{"ps_ttm":{"q8v":49.5321,"q5v":41.4379,"q2v":21.3365,"cvpos":0.3714}},"lxr_fc_rights":27.25},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":32.921,"sp":27.25,"statistics":{"ps_ttm":{"q8v":49.5321,"q5v":41.4983,"q2v":21.3365,"cvpos":0.3741}},"lxr_fc_rights":27.25},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":33.223,"sp":27.5,"statistics":{"ps_ttm":{"q8v":49.5321,"q5v":41.5587,"q2v":21.3365,"cvpos":0.3768}},"lxr_fc_rights":27.5},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":34.672,"sp":28.7,"statistics":{"ps_ttm":{"q8v":49.5321,"q5v":41.6493,"q2v":21.3151,"cvpos":0.3869}},"lxr_fc_rights":28.7},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":37.632,"sp":31.15,"statistics":{"ps_ttm":{"q8v":49.5321,"q5v":41.7399,"q2v":21.3151,"cvpos":0.4044}},"lxr_fc_rights":31.15},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":38.961,"sp":32.25,"statistics":{"ps_ttm":{"q8v":49.5321,"q5v":41.7399,"q2v":21.3151,"cvpos":0.4148}},"lxr_fc_rights":32.25},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":40.169,"sp":33.25,"statistics":{"ps_ttm":{"q8v":49.5321,"q5v":41.7399,"q2v":21.3151,"cvpos":0.4179}},"lxr_fc_rights":33.25},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":41.015,"sp":33.95,"statistics":{"ps_ttm":{"q8v":49.5321,"q5v":41.7701,"q2v":21.3151,"cvpos":0.4436}},"lxr_fc_rights":33.95},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":42.042,"sp":34.8,"statistics":{"ps_ttm":{"q8v":49.7738,"q5v":41.8003,"q2v":18.4874,"cvpos":0.5227}},"lxr_fc_rights":34.8},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":41.257,"sp":34.15,"statistics":{"ps_ttm":{"q8v":49.7738,"q5v":41.7701,"q2v":18.4874,"cvpos":0.4504}},"lxr_fc_rights":34.15},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":42.284,"sp":35,"statistics":{"ps_ttm":{"q8v":49.7738,"q5v":41.8003,"q2v":18.4874,"cvpos":0.5462}},"lxr_fc_rights":35},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":43.854,"sp":36.3,"statistics":{"ps_ttm":{"q8v":49.7738,"q5v":41.7701,"q2v":18.4874,"cvpos":0.6124}},"lxr_fc_rights":36.3},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":44.639,"sp":36.95,"statistics":{"ps_ttm":{"q8v":49.7738,"q5v":41.7399,"q2v":18.4874,"cvpos":0.6641}},"lxr_fc_rights":36.95},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":47.237,"sp":39.1,"statistics":{"ps_ttm":{"q8v":49.8342,"q5v":41.7399,"q2v":18.2089,"cvpos":0.7244}},"lxr_fc_rights":39.1},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":47.116,"sp":39,"statistics":{"ps_ttm":{"q8v":49.8342,"q5v":41.7399,"q2v":18.2089,"cvpos":0.7222}},"lxr_fc_rights":39},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":49.472,"sp":40.95,"statistics":{"ps_ttm":{"q8v":49.8342,"q5v":41.6493,"q2v":18.2089,"cvpos":0.768}},"lxr_fc_rights":40.95},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":48.505,"sp":40.15,"statistics":{"ps_ttm":{"q8v":49.8342,"q5v":41.5587,"q2v":18.2089,"cvpos":0.75}},"lxr_fc_rights":40.15},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":58.17,"sp":48.15,"statistics":{"ps_ttm":{"q8v":49.8342,"q5v":41.4983,"q2v":18.2089,"cvpos":0.9512}},"lxr_fc_rights":48.15},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":58.532,"sp":48.45,"statistics":{"ps_ttm":{"q8v":49.8342,"q5v":41.4379,"q2v":17.909,"cvpos":0.9672}},"lxr_fc_rights":48.45},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":51.103,"sp":42.3,"statistics":{"ps_ttm":{"q8v":49.7738,"q5v":41.4379,"q2v":17.909,"cvpos":0.8512}},"lxr_fc_rights":42.3},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":50.499,"sp":41.8,"statistics":{"ps_ttm":{"q8v":49.5321,"q5v":41.4379,"q2v":17.909,"cvpos":0.8333}},"lxr_fc_rights":41.8},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":48.082,"sp":39.8,"statistics":{"ps_ttm":{"q8v":49.5321,"q5v":41.3472,"q2v":17.909,"cvpos":0.7731}},"lxr_fc_rights":39.8},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":49.291,"sp":40.8,"statistics":{"ps_ttm":{"q8v":49.5321,"q5v":41.2566,"q2v":17.909,"cvpos":0.7797}},"lxr_fc_rights":40.8},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":50.74,"sp":42,"statistics":{"ps_ttm":{"q8v":49.5321,"q5v":40.9546,"q2v":17.8661,"cvpos":0.8376}},"lxr_fc_rights":42},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":49.834,"sp":41.25,"statistics":{"ps_ttm":{"q8v":49.5321,"q5v":40.6526,"q2v":17.8661,"cvpos":0.8276}},"lxr_fc_rights":41.25},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":51.284,"sp":42.45,"statistics":{"ps_ttm":{"q8v":49.2905,"q5v":40.6224,"q2v":17.8661,"cvpos":0.8696}},"lxr_fc_rights":42.45},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":52.794,"sp":43.7,"statistics":{"ps_ttm":{"q8v":47.8408,"q5v":40.5922,"q2v":17.8661,"cvpos":0.886}},"lxr_fc_rights":43.7},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":52.794,"sp":43.7,"statistics":{"ps_ttm":{"q8v":45.6662,"q5v":40.5016,"q2v":17.8661,"cvpos":0.8938}},"lxr_fc_rights":43.7},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":53.579,"sp":44.35,"statistics":{"ps_ttm":{"q8v":45.6662,"q5v":40.411,"q2v":17.502,"cvpos":0.9286}},"lxr_fc_rights":44.35},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":51.103,"sp":42.3,"statistics":{"ps_ttm":{"q8v":45.6662,"q5v":39.5351,"q2v":17.502,"cvpos":0.8829}},"lxr_fc_rights":42.3},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":50.257,"sp":41.6,"statistics":{"ps_ttm":{"q8v":45.5454,"q5v":38.6592,"q2v":17.502,"cvpos":0.8727}},"lxr_fc_rights":41.6},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":49.291,"sp":40.8,"statistics":{"ps_ttm":{"q8v":45.485,"q5v":37.9344,"q2v":17.502,"cvpos":0.844}},"lxr_fc_rights":40.8},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":53.036,"sp":43.9,"statistics":{"ps_ttm":{"q8v":45.0622,"q5v":37.2095,"q2v":17.502,"cvpos":0.9074}},"lxr_fc_rights":43.9},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":58.049,"sp":48.05,"statistics":{"ps_ttm":{"q8v":45.0622,"q5v":36.1524,"q2v":17.4591,"cvpos":0.9533}},"lxr_fc_rights":48.05},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":58.472,"sp":48.4,"statistics":{"ps_ttm":{"q8v":44.6997,"q5v":35.0953,"q2v":17.4591,"cvpos":0.9623}},"lxr_fc_rights":48.4},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":61.613,"sp":51,"statistics":{"ps_ttm":{"q8v":44.5789,"q5v":34.5517,"q2v":17.4591,"cvpos":0.9714}},"lxr_fc_rights":51},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":53.156,"sp":44,"statistics":{"ps_ttm":{"q8v":44.2165,"q5v":34.008,"q2v":17.4591,"cvpos":0.9423}},"lxr_fc_rights":44},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":49.532,"sp":41,"statistics":{"ps_ttm":{"q8v":44.0957,"q5v":33.4342,"q2v":17.4591,"cvpos":0.8932}},"lxr_fc_rights":41},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":49.774,"sp":41.2,"statistics":{"ps_ttm":{"q8v":44.0957,"q5v":32.8603,"q2v":17.2877,"cvpos":0.9118}},"lxr_fc_rights":41.2},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":51.344,"sp":42.5,"statistics":{"ps_ttm":{"q8v":44.0353,"q5v":32.6187,"q2v":17.2877,"cvpos":0.9406}},"lxr_fc_rights":42.5},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":55.814,"sp":46.2,"statistics":{"ps_ttm":{"q8v":43.9145,"q5v":32.3771,"q2v":17.2877,"cvpos":0.96}},"lxr_fc_rights":46.2},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":65.721,"sp":54.4,"statistics":{"ps_ttm":{"q8v":43.8541,"q5v":31.6824,"q2v":17.2877,"cvpos":0.9899}},"lxr_fc_rights":54.4},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":65.781,"sp":54.45,"statistics":{"ps_ttm":{"q8v":43.552,"q5v":30.9878,"q2v":17.2877,"cvpos":1}},"lxr_fc_rights":54.45},{"ps_ttm":64.392,"sp":53.3,"stockId":1000000000002453,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":43.552,"q5v":30.1119,"q2v":17.0521,"cvpos":1}},"lxr_fc_rights":53.3},{"ps_ttm":57.989,"sp":48,"stockId":1000000000002453,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":43.3104,"q5v":29.236,"q2v":17.0521,"cvpos":1}},"lxr_fc_rights":48},{"ps_ttm":53.156,"sp":44,"stockId":1000000000002453,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":43.3104,"q5v":28.6924,"q2v":17.0521,"cvpos":1}},"lxr_fc_rights":44},{"ps_ttm":51.223,"sp":42.4,"stockId":1000000000002453,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":43.0084,"q5v":28.1487,"q2v":17.0521,"cvpos":1}},"lxr_fc_rights":42.4},{"ps_ttm":50.74,"sp":42,"stockId":1000000000002453,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":42.646,"q5v":27.9977,"q2v":17.0521,"cvpos":1}},"lxr_fc_rights":42},{"ps_ttm":49.532,"sp":41,"stockId":1000000000002453,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":42.646,"q5v":27.8467,"q2v":16.9664,"cvpos":1}},"lxr_fc_rights":41},{"ps_ttm":47.841,"sp":39.6,"stockId":1000000000002453,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":42.5856,"q5v":27.8165,"q2v":16.9664,"cvpos":1}},"lxr_fc_rights":39.6},{"ps_ttm":45.666,"sp":37.8,"stockId":1000000000002453,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":42.5251,"q5v":27.7863,"q2v":16.9664,"cvpos":0.9889}},"lxr_fc_rights":37.8},{"ps_ttm":45.666,"sp":37.8,"stockId":1000000000002453,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":42.2835,"q5v":27.7561,"q2v":16.9664,"cvpos":1}},"lxr_fc_rights":37.8},{"ps_ttm":44.035,"sp":36.45,"stockId":1000000000002453,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":42.1023,"q5v":27.7259,"q2v":16.9664,"cvpos":0.9205}},"lxr_fc_rights":36.45},{"ps_ttm":45.485,"sp":37.65,"stockId":1000000000002453,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":42.1023,"q5v":27.3937,"q2v":16.8165,"cvpos":0.9885}},"lxr_fc_rights":37.65},{"ps_ttm":45.545,"sp":37.7,"stockId":1000000000002453,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":42.1023,"q5v":27.0615,"q2v":16.8165,"cvpos":1}},"lxr_fc_rights":37.7},{"ps_ttm":44.216,"sp":36.6,"stockId":1000000000002453,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":42.0419,"q5v":26.3668,"q2v":16.8165,"cvpos":0.9647}},"lxr_fc_rights":36.6},{"ps_ttm":43.31,"sp":35.85,"stockId":1000000000002453,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":41.8607,"q5v":25.6721,"q2v":16.8165,"cvpos":0.9048}},"lxr_fc_rights":35.85},{"ps_ttm":45.062,"sp":37.3,"stockId":1000000000002453,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":41.8003,"q5v":25.6419,"q2v":16.8165,"cvpos":1}},"lxr_fc_rights":37.3},{"ps_ttm":41.438,"sp":34.3,"stockId":1000000000002453,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":41.8003,"q5v":25.6117,"q2v":16.795,"cvpos":0.7317}},"lxr_fc_rights":34.3},{"ps_ttm":41.559,"sp":34.4,"stockId":1000000000002453,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":41.8003,"q5v":25.4718,"q2v":16.795,"cvpos":0.7531}},"lxr_fc_rights":34.4},{"ps_ttm":42.586,"sp":35.25,"stockId":1000000000002453,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":41.8003,"q5v":25.3318,"q2v":16.795,"cvpos":0.8875}},"lxr_fc_rights":35.25},{"ps_ttm":41.8,"sp":34.6,"stockId":1000000000002453,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":41.8003,"q5v":25.1711,"q2v":16.795,"cvpos":0.7975}},"lxr_fc_rights":34.6},{"ps_ttm":41.74,"sp":34.55,"stockId":1000000000002453,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":41.7399,"q5v":25.0105,"q2v":16.795,"cvpos":0.7821}},"lxr_fc_rights":34.55},{"ps_ttm":42.102,"sp":34.85,"stockId":1000000000002453,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":41.8003,"q5v":24.707,"q2v":16.795,"cvpos":0.8442}},"lxr_fc_rights":34.85},{"ps_ttm":43.854,"sp":36.3,"stockId":1000000000002453,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":41.7399,"q5v":24.4036,"q2v":16.795,"cvpos":0.9474}},"lxr_fc_rights":36.3},{"ps_ttm":44.096,"sp":36.5,"stockId":1000000000002453,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":41.4379,"q5v":24.3054,"q2v":16.795,"cvpos":0.9733}},"lxr_fc_rights":36.5},{"ps_ttm":43.552,"sp":36.05,"stockId":1000000000002453,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":41.2566,"q5v":24.2071,"q2v":16.795,"cvpos":0.9595}},"lxr_fc_rights":36.05},{"ps_ttm":43.914,"sp":36.35,"stockId":1000000000002453,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":40.6526,"q5v":23.9913,"q2v":16.795,"cvpos":0.9726}},"lxr_fc_rights":36.35},{"ps_ttm":42.284,"sp":35,"stockId":1000000000002453,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":40.6526,"q5v":23.7754,"q2v":16.7522,"cvpos":0.9167}},"lxr_fc_rights":35},{"ps_ttm":41.74,"sp":34.55,"stockId":1000000000002453,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":40.5922,"q5v":23.6164,"q2v":16.7522,"cvpos":0.8592}},"lxr_fc_rights":34.55},{"ps_ttm":41.257,"sp":34.15,"stockId":1000000000002453,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":40.411,"q5v":23.4573,"q2v":16.7522,"cvpos":0.8429}},"lxr_fc_rights":34.15},{"ps_ttm":41.8,"sp":34.6,"stockId":1000000000002453,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":38.6592,"q5v":23.0557,"q2v":16.7522,"cvpos":0.8696}},"lxr_fc_rights":34.6},{"ps_ttm":44.7,"sp":37,"stockId":1000000000002453,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":37.2095,"q5v":22.654,"q2v":16.7522,"cvpos":1}},"lxr_fc_rights":37},{"ps_ttm":43.31,"sp":35.85,"stockId":1000000000002453,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":37.2095,"q5v":22.6272,"q2v":16.7093,"cvpos":0.9851}},"lxr_fc_rights":35.85},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":42.525,"sp":35.2,"statistics":{"ps_ttm":{"q8v":35.0953,"q5v":22.6005,"q2v":16.7093,"cvpos":0.9545}},"lxr_fc_rights":35.2},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":41.438,"sp":34.3,"statistics":{"ps_ttm":{"q8v":34.008,"q5v":22.5469,"q2v":16.7093,"cvpos":0.9077}},"lxr_fc_rights":34.3},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":40.592,"sp":33.6,"statistics":{"ps_ttm":{"q8v":32.8603,"q5v":22.4933,"q2v":16.7093,"cvpos":0.8906}},"lxr_fc_rights":33.6},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":38.659,"sp":32,"statistics":{"ps_ttm":{"q8v":32.3771,"q5v":22.3595,"q2v":16.7093,"cvpos":0.873}},"lxr_fc_rights":32},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":40.653,"sp":33.65,"statistics":{"ps_ttm":{"q8v":32.3771,"q5v":22.2256,"q2v":16.5594,"cvpos":0.9032}},"lxr_fc_rights":33.65},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":41.861,"sp":34.65,"statistics":{"ps_ttm":{"q8v":30.9878,"q5v":22.1452,"q2v":16.5594,"cvpos":0.918}},"lxr_fc_rights":34.65},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":42.102,"sp":34.85,"statistics":{"ps_ttm":{"q8v":29.236,"q5v":22.0649,"q2v":16.5594,"cvpos":0.95}},"lxr_fc_rights":34.85},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":44.579,"sp":36.9,"statistics":{"ps_ttm":{"q8v":28.1487,"q5v":21.7436,"q2v":16.5594,"cvpos":1}},"lxr_fc_rights":36.9},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":42.646,"sp":35.3,"statistics":{"ps_ttm":{"q8v":27.8467,"q5v":21.4222,"q2v":16.5594,"cvpos":0.9828}},"lxr_fc_rights":35.3},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":43.008,"sp":35.6,"statistics":{"ps_ttm":{"q8v":27.8467,"q5v":21.3794,"q2v":15.5311,"cvpos":1}},"lxr_fc_rights":35.6},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":42.042,"sp":34.8,"statistics":{"ps_ttm":{"q8v":27.7863,"q5v":21.3365,"q2v":15.5311,"cvpos":1}},"lxr_fc_rights":34.8},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":40.411,"sp":33.45,"statistics":{"ps_ttm":{"q8v":27.7259,"q5v":21.3258,"q2v":15.5311,"cvpos":1}},"lxr_fc_rights":33.45},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":37.21,"sp":30.8,"statistics":{"ps_ttm":{"q8v":27.0615,"q5v":21.3151,"q2v":15.5311,"cvpos":1}},"lxr_fc_rights":30.8},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":35.095,"sp":29.05,"statistics":{"ps_ttm":{"q8v":25.6721,"q5v":19.9013,"q2v":15.5311,"cvpos":1}},"lxr_fc_rights":29.05},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":32.86,"sp":27.2,"statistics":{"ps_ttm":{"q8v":25.6721,"q5v":18.4874,"q2v":15.4454,"cvpos":0.9808}},"lxr_fc_rights":27.2},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":34.008,"sp":28.15,"statistics":{"ps_ttm":{"q8v":25.6117,"q5v":18.3481,"q2v":15.4454,"cvpos":1}},"lxr_fc_rights":28.15},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":30.988,"sp":25.65,"statistics":{"ps_ttm":{"q8v":25.3318,"q5v":18.2089,"q2v":15.4454,"cvpos":0.98}},"lxr_fc_rights":25.65},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":29.236,"sp":24.2,"statistics":{"ps_ttm":{"q8v":25.0105,"q5v":18.0589,"q2v":15.4454,"cvpos":0.9796}},"lxr_fc_rights":24.2},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":32.377,"sp":26.8,"statistics":{"ps_ttm":{"q8v":24.4036,"q5v":17.909,"q2v":15.4454,"cvpos":1}},"lxr_fc_rights":26.8},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":27.786,"sp":23,"statistics":{"ps_ttm":{"q8v":24.4036,"q5v":17.8876,"q2v":15.3383,"cvpos":0.9574}},"lxr_fc_rights":23},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":27.726,"sp":22.95,"statistics":{"ps_ttm":{"q8v":24.2071,"q5v":17.8661,"q2v":15.3383,"cvpos":0.9565}},"lxr_fc_rights":22.95},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":28.149,"sp":23.3,"statistics":{"ps_ttm":{"q8v":23.7754,"q5v":17.6841,"q2v":15.3383,"cvpos":1}},"lxr_fc_rights":23.3},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":27.847,"sp":23.05,"statistics":{"ps_ttm":{"q8v":23.4573,"q5v":17.502,"q2v":15.3383,"cvpos":1}},"lxr_fc_rights":23.05},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":27.061,"sp":22.4,"statistics":{"ps_ttm":{"q8v":22.654,"q5v":17.4805,"q2v":15.3383,"cvpos":1}},"lxr_fc_rights":22.4},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":25.672,"sp":21.25,"statistics":{"ps_ttm":{"q8v":22.654,"q5v":17.4591,"q2v":15.3169,"cvpos":1}},"lxr_fc_rights":21.25},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":23.775,"sp":19.68,"statistics":{"ps_ttm":{"q8v":22.6005,"q5v":17.3734,"q2v":15.3169,"cvpos":0.878}},"lxr_fc_rights":19.68},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":24.404,"sp":20.2,"statistics":{"ps_ttm":{"q8v":22.4933,"q5v":17.2877,"q2v":15.3169,"cvpos":0.925}},"lxr_fc_rights":20.2},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":25.612,"sp":21.2,"statistics":{"ps_ttm":{"q8v":22.2256,"q5v":17.1699,"q2v":15.3169,"cvpos":1}},"lxr_fc_rights":21.2},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":25.332,"sp":23.65,"statistics":{"ps_ttm":{"q8v":22.0649,"q5v":17.0521,"q2v":15.3169,"cvpos":1}},"lxr_fc_rights":23.65},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":25.01,"sp":23.35,"statistics":{"ps_ttm":{"q8v":22.0649,"q5v":17.0093,"q2v":15.2955,"cvpos":1}},"lxr_fc_rights":23.35},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":22.6,"sp":21.1,"statistics":{"ps_ttm":{"q8v":21.4222,"q5v":16.9664,"q2v":15.2955,"cvpos":0.9167}},"lxr_fc_rights":21.1},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":22.065,"sp":20.6,"statistics":{"ps_ttm":{"q8v":21.3365,"q5v":16.8914,"q2v":15.2955,"cvpos":0.8571}},"lxr_fc_rights":20.6},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":22.493,"sp":21,"statistics":{"ps_ttm":{"q8v":21.3151,"q5v":16.8165,"q2v":15.2955,"cvpos":0.9118}},"lxr_fc_rights":21},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":22.654,"sp":21.15,"statistics":{"ps_ttm":{"q8v":18.4874,"q5v":16.8057,"q2v":15.2955,"cvpos":0.9394}},"lxr_fc_rights":21.15},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":22.226,"sp":20.75,"statistics":{"ps_ttm":{"q8v":18.4874,"q5v":16.795,"q2v":14.4814,"cvpos":0.9375}},"lxr_fc_rights":20.75},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":23.457,"sp":21.9,"statistics":{"ps_ttm":{"q8v":18.2089,"q5v":16.795,"q2v":14.4814,"cvpos":0.9677}},"lxr_fc_rights":21.9},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":24.207,"sp":22.6,"statistics":{"ps_ttm":{"q8v":17.909,"q5v":16.795,"q2v":14.4814,"cvpos":1}},"lxr_fc_rights":22.6},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":21.337,"sp":19.92,"statistics":{"ps_ttm":{"q8v":17.8661,"q5v":16.7736,"q2v":14.4814,"cvpos":0.9655}},"lxr_fc_rights":19.92},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":21.315,"sp":19.9,"statistics":{"ps_ttm":{"q8v":17.502,"q5v":16.7522,"q2v":14.4814,"cvpos":0.9643}},"lxr_fc_rights":19.9},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":21.422,"sp":20,"statistics":{"ps_ttm":{"q8v":17.502,"q5v":16.7308,"q2v":13.903,"cvpos":1}},"lxr_fc_rights":20},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":17.459,"sp":16.3,"statistics":{"ps_ttm":{"q8v":17.4591,"q5v":16.7093,"q2v":13.903,"cvpos":0.8077}},"lxr_fc_rights":16.3},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":17.052,"sp":15.92,"statistics":{"ps_ttm":{"q8v":17.2877,"q5v":16.6344,"q2v":13.903,"cvpos":0.76}},"lxr_fc_rights":15.92},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":16.795,"sp":15.68,"statistics":{"ps_ttm":{"q8v":17.2877,"q5v":16.5594,"q2v":13.903,"cvpos":0.625}},"lxr_fc_rights":15.68},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":16.559,"sp":15.46,"statistics":{"ps_ttm":{"q8v":17.2877,"q5v":16.0453,"q2v":13.903,"cvpos":0.5217}},"lxr_fc_rights":15.46},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":16.709,"sp":15.6,"statistics":{"ps_ttm":{"q8v":17.502,"q5v":15.5311,"q2v":13.3889,"cvpos":0.5455}},"lxr_fc_rights":15.6},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":16.816,"sp":15.7,"statistics":{"ps_ttm":{"q8v":17.502,"q5v":15.4883,"q2v":13.3889,"cvpos":0.6667}},"lxr_fc_rights":15.7},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":17.502,"sp":16.34,"statistics":{"ps_ttm":{"q8v":17.502,"q5v":15.4454,"q2v":13.3889,"cvpos":0.8}},"lxr_fc_rights":16.34},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":18.487,"sp":17.26,"statistics":{"ps_ttm":{"q8v":17.2877,"q5v":15.3919,"q2v":13.3889,"cvpos":1}},"lxr_fc_rights":17.26},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":17.288,"sp":16.14,"statistics":{"ps_ttm":{"q8v":16.9664,"q5v":15.3383,"q2v":13.3889,"cvpos":0.8333}},"lxr_fc_rights":16.14},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":16.966,"sp":15.84,"statistics":{"ps_ttm":{"q8v":16.9664,"q5v":15.3276,"q2v":13.1533,"cvpos":0.8235}},"lxr_fc_rights":15.84},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":17.909,"sp":16.72,"statistics":{"ps_ttm":{"q8v":16.795,"q5v":15.3169,"q2v":13.1533,"cvpos":0.9375}},"lxr_fc_rights":16.72},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":18.209,"sp":17,"statistics":{"ps_ttm":{"q8v":16.7522,"q5v":15.3062,"q2v":13.1533,"cvpos":1}},"lxr_fc_rights":17},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":17.866,"sp":16.68,"statistics":{"ps_ttm":{"q8v":15.5311,"q5v":15.2955,"q2v":13.1533,"cvpos":1}},"lxr_fc_rights":16.68},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":16.795,"sp":15.68,"statistics":{"ps_ttm":{"q8v":15.4454,"q5v":14.8885,"q2v":13.1533,"cvpos":1}},"lxr_fc_rights":15.68},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":16.752,"sp":15.64,"statistics":{"ps_ttm":{"q8v":15.4454,"q5v":14.4814,"q2v":13.0247,"cvpos":1}},"lxr_fc_rights":15.64},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":15.295,"sp":14.28,"statistics":{"ps_ttm":{"q8v":15.3383,"q5v":14.1922,"q2v":13.0247,"cvpos":0.6364}},"lxr_fc_rights":14.28},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":15.317,"sp":14.3,"statistics":{"ps_ttm":{"q8v":15.3383,"q5v":13.903,"q2v":13.0247,"cvpos":0.7}},"lxr_fc_rights":14.3},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":15.338,"sp":14.32,"statistics":{"ps_ttm":{"q8v":15.3383,"q5v":13.646,"q2v":13.0247,"cvpos":0.7778}},"lxr_fc_rights":14.32},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":15.531,"sp":14.5,"statistics":{"ps_ttm":{"q8v":14.4814,"q5v":13.3889,"q2v":13.0247,"cvpos":1}},"lxr_fc_rights":14.5},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":15.445,"sp":14.42,"statistics":{"ps_ttm":{"q8v":14.4814,"q5v":13.2711,"q2v":12.8105,"cvpos":1}},"lxr_fc_rights":14.42},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002453,"ps_ttm":14.481,"sp":13.52,"statistics":{"ps_ttm":{"q8v":13.903,"q5v":13.1533,"q2v":12.8105,"cvpos":1}},"lxr_fc_rights":13.52},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002453,"sp":12.98,"ps_ttm":13.903,"statistics":{"ps_ttm":{"q8v":13.3889,"q5v":13.089,"q2v":12.8105,"cvpos":1}},"lxr_fc_rights":12.98},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002453,"sp":12.5,"ps_ttm":13.389,"statistics":{"ps_ttm":{"q8v":13.1533,"q5v":13.0247,"q2v":12.8105,"cvpos":1}},"lxr_fc_rights":12.5},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002453,"sp":12.28,"ps_ttm":13.153,"statistics":{"ps_ttm":{"q8v":13.0247,"q5v":12.9176,"q2v":12.8105,"cvpos":1}},"lxr_fc_rights":12.28},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002453,"sp":11.96,"ps_ttm":12.81,"statistics":{"ps_ttm":{"q8v":13.0247,"q5v":12.8105,"q2v":12.7462,"cvpos":0.5}},"lxr_fc_rights":11.96},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002453,"sp":11.9,"ps_ttm":12.746,"statistics":{"ps_ttm":{"q8v":13.0247,"q5v":12.8855,"q2v":12.7462,"cvpos":0}},"lxr_fc_rights":11.9},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002453,"sp":12.16,"ps_ttm":13.025,"statistics":{"ps_ttm":{"q8v":13.0247,"q5v":13.0247,"q2v":13.0247,"cvpos":null}},"lxr_fc_rights":12.16},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002453,"sp":12.18,"statistics":{"ps_ttm":{}},"lxr_fc_rights":12.18},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002453,"sp":12.36,"statistics":{"ps_ttm":{}},"lxr_fc_rights":12.36},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002453,"sp":12.48,"statistics":{"ps_ttm":{}},"lxr_fc_rights":12.48},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002453,"sp":12.56,"statistics":{"ps_ttm":{}},"lxr_fc_rights":12.56},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002453,"sp":11.8,"statistics":{"ps_ttm":{}},"lxr_fc_rights":11.8},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002453,"sp":11.92,"statistics":{"ps_ttm":{}},"lxr_fc_rights":11.92},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002453,"sp":10.92,"statistics":{"ps_ttm":{}},"lxr_fc_rights":10.92},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002453,"sp":12.38,"statistics":{"ps_ttm":{}},"lxr_fc_rights":12.38},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002453,"sp":13.4,"statistics":{"ps_ttm":{}},"lxr_fc_rights":13.4},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002453,"sp":13.96,"statistics":{"ps_ttm":{}},"lxr_fc_rights":13.96},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002453,"sp":13.96,"statistics":{"ps_ttm":{}},"lxr_fc_rights":13.96},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002453,"sp":13.78,"statistics":{"ps_ttm":{}},"lxr_fc_rights":13.78},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002453,"sp":13.5,"statistics":{"ps_ttm":{}},"lxr_fc_rights":13.5},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002453,"sp":12.58,"statistics":{"ps_ttm":{}},"lxr_fc_rights":12.58},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002453,"sp":11,"statistics":{"ps_ttm":{}},"lxr_fc_rights":11},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002453,"sp":11.08,"statistics":{"ps_ttm":{}},"lxr_fc_rights":10.04}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T14:24:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":459922000,"t_y2y":0.18443491585222957}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T14:24:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002453},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T14:04:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":200903000,"t_y2y":-0.08258443385025664}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T14:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002453},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-27T14:54:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":388305000,"t_y2y":-0.2791144527986633}}},"exchangeRate":1.0631,"influenceDate":"2025-03-27T14:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002453},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T14:29:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":218988000,"t_y2y":-0.23210334561801535}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T14:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002453},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T12:44:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":538650000,"t_y2y":0.14079674693436686}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T12:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002453},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-12-28T22:14:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":285179000,"t_y2y":0.983026215144983}}},"exchangeRate":1.0796,"influenceDate":"2023-12-28T22:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002453},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-12-28T22:14:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":472170000,"t_y2y":0.003538750916568368}}},"exchangeRate":1.121,"influenceDate":"2023-12-28T22:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002453},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-12-28T22:14:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":143810000}}},"exchangeRate":1.171,"influenceDate":"2023-12-28T22:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002453},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-12-28T22:14:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":470505000,"t_y2y":1.8288971326531225}}},"exchangeRate":1.2228,"influenceDate":"2023-12-28T22:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002453},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-12-28T22:14:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":166321000}}},"exchangeRate":1.1861,"influenceDate":"2023-12-28T22:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002453}],"fsMetricsList":[{"stockId":1000000000002453,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-15T14:45:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002453,"reportDate":"2025-04-25T12:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.1179153018155326,"cvpos":0.006666666666666667,"minv":1.041345760595291,"maxv":65.78108632773795,"avgv":16.070472847249384,"maxpv":65.78108632773795,"q2v":3.4288059473493253,"q5v":11.010567145952455,"q8v":24.403635331869722,"maxvd":"2024-06-26T16:00:00.000Z","minvd":"2026-07-13T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}