window.pageData = {"stock":{"name":"美中嘉和","stockCode":"02453","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-5.917,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000002453,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":-6.228,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-6.166,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000002453,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":-7.412,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000002453,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":-7.972,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-7.972,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000002453,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":-7.972,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-8.097,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000002453,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":-8.284,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-8.907,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000002453,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":-8.471,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-8.471,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":1000000000002453,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":-9.28,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":1000000000002453,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":-9.343,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000002453,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":-9.28,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-9.031,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000002453,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":-9.841,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"stockId":1000000000002453,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":-9.841,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"stockId":1000000000002453,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":-9.841,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-9.965,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-9.903,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"stockId":1000000000002453,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":-9.841,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"stockId":1000000000002453,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":-10.028,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"stockId":1000000000002453,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":-9.965,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-10.09,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-9.965,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-9.28,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-9.841,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-10.215,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"stockId":1000000000002453,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":-9.965,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":1000000000002453,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":-9.218,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":1000000000002453,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":-8.844,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-8.72,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-7.723,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":1000000000002453,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":-7.786,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-7.972,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000002453,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":-7.163,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000002453,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":-7.661,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-7.661,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-7.91,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-11.892,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-11.892,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-13.092,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-13.529,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-13.529,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":1000000000002453,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":-14.401,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-14.729,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000002453,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":-14.947,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-15.274,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000002453,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":-15.274,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000002453,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":-15.165,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000002453,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":-15.492,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000002453,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":-15.274,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-14.729,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-14.62,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-15.492,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-15.165,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000002453,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":-15.165,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000002453,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":-15.056,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-15.711,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000002453,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":-15.929,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-15.383,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-16.365,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-6.065,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-6.382,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"stockId":1000000000002453,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":-6.54,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"stockId":1000000000002453,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":-7.095,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-6.58,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"stockId":1000000000002453,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":-6.263,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"stockId":1000000000002453,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":-5.946,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000002453,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":-5.589,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000002453,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":-5.589,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-5.51,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000002453,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":-5.549,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-5.589,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000002453,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":-5.906,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":1000000000002453,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":-5.946,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000002453,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":-16.693,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-16.802,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-17.238,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-17.893,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-17.893,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-18.002,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"stockId":1000000000002453,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":-18.111,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"stockId":1000000000002453,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":-18.547,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000002453,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":-18.984,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"stockId":1000000000002453,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":-18.984,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-19.747,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-19.638,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":1000000000002453,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":-20.729,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-20.62,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-20.839,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":1000000000002453,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-21.057,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-20.729,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-21.057,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-20.839,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-19.747,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-19.966,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-18.547,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-18.766,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-19.093,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-19.42,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-19.311,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-19.311,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-18.656,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-19.093,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-19.093,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-19.42,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-19.857,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-19.638,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-20.075,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-20.402,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-20.729,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-21.384,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-20.62,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-21.166,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-20.402,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-20.839,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-20.184,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-20.402,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-20.62,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-20.293,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-19.747,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-20.729,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-21.93,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-23.348,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-24.002,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-22.693,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-24.112,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-24.657,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-25.312,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-25.312,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-25.857,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-26.294,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-24.439,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-25.203,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-25.203,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-25.748,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-26.621,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-27.712,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-28.367,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-28.367,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-28.694,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-28.257,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-28.912,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-30.549,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-28.367,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-28.039,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-28.476,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-30.549,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-30.985,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-30.112,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-30.876,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-31.858,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-32.403,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-33.931,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-34.694,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-35.022,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-35.24,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-34.913,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-33.276,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-32.076,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-32.84,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-33.167,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-33.167,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-33.931,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-33.167,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-33.931,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-34.367,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-34.04,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-34.476,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-35.24,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-33.276,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-36.222,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-37.313,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-39.495,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-51.714,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-52.587,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-54.551,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-55.206,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-55.424,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-58.151,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-21.247,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-22.277,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-22.119,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-22.436,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-22.991,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-22.991,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-23.07,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-23.902,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-24.418,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-23.427,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-22.119,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-22.317,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-22.039,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-22.317,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-22.436,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-23.07,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-22.832,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-22.793,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-22.357,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-22.119,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-22.079,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-23.229,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-22.677,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-23.717,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-23.011,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-23.978,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-23.457,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-23.309,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-24.796,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-25.911,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-26.394,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-26.059,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-25.428,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-24.758,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-25.019,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-23.829,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-22.454,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-22.379,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-22.602,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-22.491,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-22.268,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-22.751,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-22.193,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-20.653,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-20.291,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-21.088,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-21.559,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-21.487,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-22.936,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-26.088,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-25.364,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-23.733,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-25.001,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-24.639,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-26.378,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-23.697,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-23.697,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-21.958,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-21.161,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-21.777,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-22.682,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-23.117,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-22.284,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-24.784,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-22.719,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-24.277,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-22.03,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-21.813,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-21.632,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-21.704,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-21.668,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-21.885,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-22.284,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-23.009,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-23.117,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-23.009,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-23.552,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-24.168,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-23.951,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-24.349,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-24.748,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-25.654,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-27.719,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-23.878,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-23.48,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-23.625,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-24.856,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-25.255,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-24.82,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-25.654,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-22.864,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-23.335,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-24.675,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-24.856,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-23.733,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-23.769,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-23.733,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-22.646,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-21.595,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-25.617,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-25.364,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-25.799,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-25.11,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-26.197,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":30.396,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":31.19,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":31.316,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":31.358,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":31.316,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":32.528,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":33.657,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":32.403,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":32.361,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":32.277,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":32.236,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":32.445,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":32.612,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":32.863,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":33.072,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":32.57,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":31.818,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":31.65,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":31.985,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":31.985,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":34.326,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":34.075,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002453,"statistics":{"pcf_ttm":{}},"pcf_ttm":33.406,"sp":7.99,"lxr_fc_rights":7.99},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":35.79,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":35.204,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":35.748,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":33.365,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":33.114,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":34.702,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":34.201,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":31.19,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":31.776,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":32.403,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":34.452,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":33.866,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":33.03,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":32.277,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":32.277,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":32.57,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":31.483,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":31.483,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":30.689,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":31.065,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":31.441,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":30.856,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":32.361,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":33.114,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":32.612,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":32.319,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":32.737,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":31.776,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":34.493,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":35.371,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":36.375,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":39.009,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":41.727,"sp":9.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.98},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":46.827,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.2},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":52.681,"sp":12.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.6},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":45.991,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":49.002,"sp":11.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.72},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":51.761,"sp":12.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.38},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":53.517,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.8},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":54.353,"sp":13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":55.524,"sp":13.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.28},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":56.945,"sp":13.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.62},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":59.036,"sp":14.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.12},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":59.705,"sp":14.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.28},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":57.113,"sp":13.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.66},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":58.451,"sp":13.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.98},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":59.287,"sp":14.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.18},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":57.029,"sp":13.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.64},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":56.862,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.6},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":59.287,"sp":14.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.18},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":56.945,"sp":13.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.62},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":56.862,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.6},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":57.28,"sp":13.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.7},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":56.444,"sp":13.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.5},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":60.792,"sp":14.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.54},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":62.799,"sp":15.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.02},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":62.632,"sp":14.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.98},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":65.391,"sp":15.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.64},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":62.548,"sp":14.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.96},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":63.384,"sp":15.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.16},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":64.053,"sp":15.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.32},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":62.883,"sp":15.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.04},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":64.053,"sp":15.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.32},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":62.632,"sp":14.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.98},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":62.214,"sp":14.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.88},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":64.722,"sp":15.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.48},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":66.478,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.9},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":68.401,"sp":16.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.36},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":67.733,"sp":16.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.2},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":70.492,"sp":16.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.86},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":67.482,"sp":16.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.14},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":65.14,"sp":15.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.58},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":64.555,"sp":15.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.44},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":67.482,"sp":16.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.14},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":67.816,"sp":16.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.22},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":71.914,"sp":17.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.2},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":68.569,"sp":16.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.4},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":67.064,"sp":16.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.04},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":66.227,"sp":15.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.84},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":62.464,"sp":14.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.94},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":65.726,"sp":15.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.72},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":79.857,"sp":19.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.1},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":58.952,"sp":14.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.1},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":59.036,"sp":14.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.12},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":58.534,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":59.621,"sp":14.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.26},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":58.702,"sp":14.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.04},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":58.2,"sp":13.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.92},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":59.705,"sp":14.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.28},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":59.705,"sp":14.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.28},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":68.401,"sp":16.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.36},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":75.258,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":79.857,"sp":19.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.1},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":72.248,"sp":17.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.28},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":71.83,"sp":17.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.18},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":63.551,"sp":15.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.2},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":64.471,"sp":15.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.42},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":72.332,"sp":17.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.3},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":71.663,"sp":17.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.14},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":71.914,"sp":17.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.2},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":69.907,"sp":16.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.72},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":69.907,"sp":16.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.72},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":73.419,"sp":17.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.56},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":75.175,"sp":17.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.98},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":75.175,"sp":17.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.98},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":77.014,"sp":18.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.42},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":77.683,"sp":18.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.58},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":73.419,"sp":17.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.56},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":78.352,"sp":18.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.74},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":94.7,"sp":22.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.65},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":107.661,"sp":25.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.75},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":112.051,"sp":26.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.8},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":118.741,"sp":28.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.4},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":118.95,"sp":28.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.45},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":114.978,"sp":27.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.5},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":112.678,"sp":26.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.95},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":112.888,"sp":27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":87.689,"sp":27.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.2},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":87.689,"sp":27.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.2},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":87.85,"sp":27.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.25},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":87.85,"sp":27.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.25},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":88.656,"sp":27.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.5},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":92.524,"sp":28.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.7},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":100.423,"sp":31.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.15},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":103.969,"sp":32.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.25},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":107.193,"sp":33.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.25},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":109.45,"sp":33.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.95},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":112.19,"sp":34.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.8},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":110.094,"sp":34.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.15},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":112.835,"sp":35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":117.026,"sp":36.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.3},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":119.121,"sp":36.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.95},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":126.052,"sp":39.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.1},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":125.73,"sp":39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":132.017,"sp":40.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.95},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":129.438,"sp":40.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.15},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":155.228,"sp":48.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.15},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":156.195,"sp":48.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.45},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":136.369,"sp":42.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.3},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":134.757,"sp":41.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.8},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":128.309,"sp":39.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.8},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":131.533,"sp":40.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.8},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":135.402,"sp":42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":132.984,"sp":41.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.25},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":136.852,"sp":42.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.45},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":140.882,"sp":43.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.7},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":140.882,"sp":43.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.7},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":142.978,"sp":44.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.35},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":136.369,"sp":42.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.3},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":134.112,"sp":41.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.6},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":131.533,"sp":40.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.8},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":141.527,"sp":43.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.9},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":154.906,"sp":48.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.05},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":156.034,"sp":48.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.4},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":164.416,"sp":51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":141.849,"sp":44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":132.178,"sp":41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":132.823,"sp":41.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.2},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":137.014,"sp":42.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.5},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":148.942,"sp":46.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.2},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":175.377,"sp":54.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.4},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":175.539,"sp":54.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.45},{"pcf_ttm":171.831,"sp":53.3,"stockId":1000000000002453,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.3},{"pcf_ttm":154.745,"sp":48,"stockId":1000000000002453,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":48},{"pcf_ttm":141.849,"sp":44,"stockId":1000000000002453,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":44},{"pcf_ttm":136.691,"sp":42.4,"stockId":1000000000002453,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.4},{"pcf_ttm":135.402,"sp":42,"stockId":1000000000002453,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":42},{"pcf_ttm":132.178,"sp":41,"stockId":1000000000002453,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":41},{"pcf_ttm":127.664,"sp":39.6,"stockId":1000000000002453,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.6},{"pcf_ttm":121.861,"sp":37.8,"stockId":1000000000002453,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.8},{"pcf_ttm":121.861,"sp":37.8,"stockId":1000000000002453,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.8},{"pcf_ttm":117.509,"sp":36.45,"stockId":1000000000002453,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.45},{"pcf_ttm":121.378,"sp":37.65,"stockId":1000000000002453,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.65},{"pcf_ttm":121.539,"sp":37.7,"stockId":1000000000002453,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.7},{"pcf_ttm":117.993,"sp":36.6,"stockId":1000000000002453,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.6},{"pcf_ttm":115.575,"sp":35.85,"stockId":1000000000002453,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.85},{"pcf_ttm":120.25,"sp":37.3,"stockId":1000000000002453,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.3},{"pcf_ttm":110.578,"sp":34.3,"stockId":1000000000002453,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.3},{"pcf_ttm":110.9,"sp":34.4,"stockId":1000000000002453,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.4},{"pcf_ttm":113.641,"sp":35.25,"stockId":1000000000002453,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.25},{"pcf_ttm":111.545,"sp":34.6,"stockId":1000000000002453,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.6},{"pcf_ttm":111.384,"sp":34.55,"stockId":1000000000002453,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.55},{"pcf_ttm":112.351,"sp":34.85,"stockId":1000000000002453,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.85},{"pcf_ttm":117.026,"sp":36.3,"stockId":1000000000002453,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.3},{"pcf_ttm":117.67,"sp":36.5,"stockId":1000000000002453,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.5},{"pcf_ttm":116.22,"sp":36.05,"stockId":1000000000002453,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.05},{"pcf_ttm":117.187,"sp":36.35,"stockId":1000000000002453,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.35},{"pcf_ttm":112.835,"sp":35,"stockId":1000000000002453,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":35},{"pcf_ttm":111.384,"sp":34.55,"stockId":1000000000002453,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.55},{"pcf_ttm":110.094,"sp":34.15,"stockId":1000000000002453,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.15},{"pcf_ttm":111.545,"sp":34.6,"stockId":1000000000002453,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.6},{"pcf_ttm":119.282,"sp":37,"stockId":1000000000002453,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":37},{"pcf_ttm":115.575,"sp":35.85,"stockId":1000000000002453,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.85},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":113.479,"sp":35.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.2},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":110.578,"sp":34.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.3},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":108.321,"sp":33.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.6},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":103.163,"sp":32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":108.482,"sp":33.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.65},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":111.706,"sp":34.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.65},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":112.351,"sp":34.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.85},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":118.96,"sp":36.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.9},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":113.802,"sp":35.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.3},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":114.769,"sp":35.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.6},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":112.19,"sp":34.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.8},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":107.838,"sp":33.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.45},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":99.295,"sp":30.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.8},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":93.653,"sp":29.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.05},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":87.689,"sp":27.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.2},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":90.751,"sp":28.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.15},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":82.692,"sp":25.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.65},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":78.017,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.2},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":86.399,"sp":26.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.8},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":74.149,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":73.987,"sp":22.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.95},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":75.116,"sp":23.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.3},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":74.31,"sp":23.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.05},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":72.214,"sp":22.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.4},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":68.507,"sp":21.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.25},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":63.445,"sp":19.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.68},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":65.122,"sp":20.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.2},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":68.346,"sp":21.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.2},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-185.532,"sp":23.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.65},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-183.179,"sp":23.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.35},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-165.528,"sp":21.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.1},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-161.605,"sp":20.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.6},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-164.743,"sp":21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-165.92,"sp":21.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.15},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-162.782,"sp":20.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.75},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-171.804,"sp":21.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.9},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-177.295,"sp":22.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.6},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-156.271,"sp":19.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.92},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-156.114,"sp":19.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.9},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-156.898,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-127.872,"sp":16.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.3},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-124.891,"sp":15.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.92},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-123.008,"sp":15.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.68},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-121.283,"sp":15.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.46},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-122.381,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.6},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-123.165,"sp":15.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.7},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-128.186,"sp":16.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.34},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-135.403,"sp":17.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.26},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-126.617,"sp":16.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.14},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-124.264,"sp":15.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.84},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-131.167,"sp":16.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.72},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-133.364,"sp":17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-130.853,"sp":16.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.68},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-123.008,"sp":15.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.68},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-122.695,"sp":15.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.64},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-112.026,"sp":14.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.28},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-112.182,"sp":14.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.3},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-112.339,"sp":14.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.32},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-113.751,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.5},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-113.124,"sp":14.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.42},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002453,"pcf_ttm":-106.063,"sp":13.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.52},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002453,"sp":12.98,"pcf_ttm":-101.827,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.98},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002453,"sp":12.5,"pcf_ttm":-98.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.5},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002453,"sp":12.28,"pcf_ttm":-96.336,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.28},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002453,"sp":11.96,"pcf_ttm":-93.825,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.96},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002453,"sp":11.9,"pcf_ttm":-93.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.9},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002453,"sp":12.16,"pcf_ttm":-95.394,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.16},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002453,"sp":12.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.18},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002453,"sp":12.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.36},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002453,"sp":12.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.48},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002453,"sp":12.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.56},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002453,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.8},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002453,"sp":11.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.92},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002453,"sp":10.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002453,"sp":12.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.38},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002453,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.4},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002453,"sp":13.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.96},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002453,"sp":13.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.96},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002453,"sp":13.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.78},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002453,"sp":13.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.5},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002453,"sp":12.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.58},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002453,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002453,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.04}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T14:24:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-113082000,"t_y2y":0.3919145641091824}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T14:24:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002453},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T14:04:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-60406000,"t_y2y":0.6621512785520929}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T14:04:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002453},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-27T14:54:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-185964000,"t_y2y":-1.3651773318435403}}},"exchangeRate":1.0631,"influenceDate":"2025-03-27T14:54:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002453},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T14:29:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-178796000,"t_y2y":-0.3681447756054635}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T14:29:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002453},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T12:44:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":201853000,"t_y2y":3.155697000117475}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T12:44:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002453},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-12-28T22:14:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-130767000,"t_y2y":0.010996740306002829}}},"exchangeRate":1.0796,"influenceDate":"2023-12-28T22:14:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002453},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-12-28T22:14:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-93637000,"t_y2y":-1.6191531004932753}}},"exchangeRate":1.121,"influenceDate":"2023-12-28T22:14:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002453},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-12-28T22:14:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-132221000}}},"exchangeRate":1.171,"influenceDate":"2023-12-28T22:14:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002453},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-12-28T22:14:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":151234000,"t_y2y":1.9865713495793673}}},"exchangeRate":1.2228,"influenceDate":"2023-12-28T22:14:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002453},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-12-28T22:14:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":50638000}}},"exchangeRate":1.1861,"influenceDate":"2023-12-28T22:14:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002453}],"fsMetricsList":[{"stockId":1000000000002453,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-15T14:45:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002453,"reportDate":"2025-04-25T12:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-5.9169833767074005,"maxv":-5.50986045787932,"maxpv":175.53854612235662,"minv":30.39600950048448,"avgv":80.90763429257508,"maxvd":"2026-02-05T16:00:00.000Z","minvd":"2025-03-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}