window.pageData = {"stock":{"name":"美中嘉和","stockCode":"02453","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"stockId":1000000000002453,"date":"2026-04-15T16:00:00.000Z","dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.6},{"stockId":1000000000002453,"date":"2026-04-14T16:00:00.000Z","dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"stockId":1000000000002453,"date":"2026-04-13T16:00:00.000Z","dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"stockId":1000000000002453,"date":"2026-04-08T16:00:00.000Z","dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"stockId":1000000000002453,"date":"2026-04-01T16:00:00.000Z","dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"stockId":1000000000002453,"date":"2026-03-31T16:00:00.000Z","dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":1.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":1.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"stockId":1000000000002453,"date":"2026-03-19T16:00:00.000Z","dyr":0,"sp":1.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"stockId":1000000000002453,"date":"2026-03-17T16:00:00.000Z","dyr":0,"sp":1.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.37},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"stockId":1000000000002453,"date":"2026-03-15T16:00:00.000Z","dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"stockId":1000000000002453,"date":"2026-03-12T16:00:00.000Z","dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"stockId":1000000000002453,"date":"2026-03-11T16:00:00.000Z","dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.42},{"stockId":1000000000002453,"date":"2026-03-10T16:00:00.000Z","dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"stockId":1000000000002453,"date":"2026-03-03T16:00:00.000Z","dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"stockId":1000000000002453,"date":"2026-03-02T16:00:00.000Z","dyr":0,"sp":1.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"stockId":1000000000002453,"date":"2026-02-26T16:00:00.000Z","dyr":0,"sp":1.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.46},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.53},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":1.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.61},{"stockId":1000000000002453,"date":"2026-02-19T16:00:00.000Z","dyr":0,"sp":1.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.65},{"stockId":1000000000002453,"date":"2026-02-15T16:00:00.000Z","dyr":0,"sp":1.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.79},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":1.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.66},{"stockId":1000000000002453,"date":"2026-02-11T16:00:00.000Z","dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.58},{"stockId":1000000000002453,"date":"2026-02-10T16:00:00.000Z","dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"stockId":1000000000002453,"date":"2026-02-09T16:00:00.000Z","dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"stockId":1000000000002453,"date":"2026-02-08T16:00:00.000Z","dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"stockId":1000000000002453,"date":"2026-02-04T16:00:00.000Z","dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"stockId":1000000000002453,"date":"2026-02-02T16:00:00.000Z","dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"stockId":1000000000002453,"date":"2026-02-01T16:00:00.000Z","dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"stockId":1000000000002453,"date":"2026-01-29T16:00:00.000Z","dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.53},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":1.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.64},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":1.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.64},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":1.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.65},{"stockId":1000000000002453,"date":"2026-01-21T16:00:00.000Z","dyr":0,"sp":1.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.66},{"stockId":1000000000002453,"date":"2026-01-20T16:00:00.000Z","dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.7},{"stockId":1000000000002453,"date":"2026-01-19T16:00:00.000Z","dyr":0,"sp":1.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.74},{"stockId":1000000000002453,"date":"2026-01-18T16:00:00.000Z","dyr":0,"sp":1.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.74},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":1.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.81},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":1.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.8},{"stockId":1000000000002453,"date":"2026-01-13T16:00:00.000Z","dyr":0,"sp":1.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":1.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.89},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":1.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.91},{"stockId":1000000000002453,"date":"2026-01-08T16:00:00.000Z","dyr":0,"sp":1.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.93},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":1.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":1.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.93},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":1.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":1.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.81},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":1.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.83},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":1.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.72},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.75},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":1.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":1.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":1.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":1.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.71},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.75},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.75},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":1.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":1.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.82},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":1.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.8},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":1.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.84},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":1.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.87},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":1.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":1.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.96},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":1.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.89},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":1.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.94},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":1.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.87},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":1.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":1.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":1.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.87},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":1.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.89},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":1.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":1.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.81},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":1.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":2.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.01},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":2.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.14},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":2.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.08},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":2.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.21},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":2.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.26},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":2.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.32},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":2.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.32},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":2.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.37},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":2.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.41},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":2.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.24},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":2.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.31},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":2.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.31},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":2.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.36},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":2.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.44},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":2.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.54},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":2.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.6},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":2.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.6},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":2.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.63},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":2.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.59},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":2.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.65},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":2.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.8},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":2.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.6},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":2.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.57},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":2.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.61},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":2.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.8},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":2.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.84},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":2.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.76},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":2.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.83},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":2.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.92},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":2.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.97},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":3.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.11},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":3.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.18},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":3.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.21},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":3.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.23},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":3.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.2},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":3.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":2.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.94},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":3.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.01},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":3.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.04},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":3.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.04},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":3.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.11},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":3.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.04},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":3.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":3.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.12},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":3.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.16},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":3.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.23},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":3.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.05},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":3.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.32},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":3.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.42},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":3.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.62},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":4.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.74},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":4.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.82},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":5.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.06},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":5.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.08},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":5.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.33},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":5.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.36},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":5.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.62},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":5.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.58},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":5.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.66},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":5.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.8},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":5.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.8},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":5.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.82},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":6.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.03},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":6.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.16},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":5.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.91},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":5.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.58},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":5.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.63},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":5.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.56},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":5.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.63},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":5.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.66},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":5.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.82},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":5.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.76},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":5.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.75},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":5.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.64},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":5.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.58},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":5.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.57},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":5.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.86},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":6.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.1},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":6.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.38},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":6.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.19},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":6.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.45},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":6.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.31},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":6.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.27},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":6.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.67},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":6.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.97},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":7.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.1},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":7.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.01},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":6.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.84},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":6.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.66},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":6.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.73},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":6.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.41},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":6.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.04},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":6.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.02},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":6.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.08},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":6.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.05},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":5.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.99},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":6.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.12},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":5.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.97},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":5.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.7},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":5.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.6},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":5.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.82},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":5.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.95},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":5.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.93},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":6.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.33},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":7.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.2},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":6.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.55},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":6.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.9},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":6.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.8},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":7.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.28},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":6.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.54},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":6.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.54},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":6.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.06},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":5.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.84},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":6.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.01},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":6.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.26},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":6.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.38},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":6.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.15},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":6.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.84},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":6.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.27},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":6.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.7},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":6.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.08},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":6.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.02},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":5.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.97},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":5.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.99},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":5.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.98},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":6.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.04},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":6.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":6.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.35},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":6.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.38},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":6.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.35},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":6.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.5},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":6.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.67},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":6.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.61},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":6.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.72},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":6.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.83},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":7.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.08},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":7.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.65},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":6.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.59},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":6.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.48},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":6.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.52},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":6.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.86},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":6.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.97},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":6.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.85},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":7.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.08},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":6.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.31},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":6.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.44},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":6.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.81},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":6.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.86},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":6.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.55},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":6.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.56},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":6.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.55},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":6.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.25},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":5.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.96},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":7.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.07},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":7.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.12},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":6.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.93},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":7.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.23},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":7.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.27},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":7.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.46},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":7.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.49},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":7.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.5},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":7.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.49},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":7.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.78},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":8.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.05},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":7.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.75},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":7.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.74},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":7.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.72},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":7.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.71},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":7.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.76},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":7.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.8},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":7.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.86},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":7.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.91},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":7.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.79},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":7.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.61},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":7.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.57},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":7.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.65},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":7.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.65},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":8.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.21},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":8.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.15},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002453,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"dyr":0,"sp":7.99,"lxr_fc_rights":7.99},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":8.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.56},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":8.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.42},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":8.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.55},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":7.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.98},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":7.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.92},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":8.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.3},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":8.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.18},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":7.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.46},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":7.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.75},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":8.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.24},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":8.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.1},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":7.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.9},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":7.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.72},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":7.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.72},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":7.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.79},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":7.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.53},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":7.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.53},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":7.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.34},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":7.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.43},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":7.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.52},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":7.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.38},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":7.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.74},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":7.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.92},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":7.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.8},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":7.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.73},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":7.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.83},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":8.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.25},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":8.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.46},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":8.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.7},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":9.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.33},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":9.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.98},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":11.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.2},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":12.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.6},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":11.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.72},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":12.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.38},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":12.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.8},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":13.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.28},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":13.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.62},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":14.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.12},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":14.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.28},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":13.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.66},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":13.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.98},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":14.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.18},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":13.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.64},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":13.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.6},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":14.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.18},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":13.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.62},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":13.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.6},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":13.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.7},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":13.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.5},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":14.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.54},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":15.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.02},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":14.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.98},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":15.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.64},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":14.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.96},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":15.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.16},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":15.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.32},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":15.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.04},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":15.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.32},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":14.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.98},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":14.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.88},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":15.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.48},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":15.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.9},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":16.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.36},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":16.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.2},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":16.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.86},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":16.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.14},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":15.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.58},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":15.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.44},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":16.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.14},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":16.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.22},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":17.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.2},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":16.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.4},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":16.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.04},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":15.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.84},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":14.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.94},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":15.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.72},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":19.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.1},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":14.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.1},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":14.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.12},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":14.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.26},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":14.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.04},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":13.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.92},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":14.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.28},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":14.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.28},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":16.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.36},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":19.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.1},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":17.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.28},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":17.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.18},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":15.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.2},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":15.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.42},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":17.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.3},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":17.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.14},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":17.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.2},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":16.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.72},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":16.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.72},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":17.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.56},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":17.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.98},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":17.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.98},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":18.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.42},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":18.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.58},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":17.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.56},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":18.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.74},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":22.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.65},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":25.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.75},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":26.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.8},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":28.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.4},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":28.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.45},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":27.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.5},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":26.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.95},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":27.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.2},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":27.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.2},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":27.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.25},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":27.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.25},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":27.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.5},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":28.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.7},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":31.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.15},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":32.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.25},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":33.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.25},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":33.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.95},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":34.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.8},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":34.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.15},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":36.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.3},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":36.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.95},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":39.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.1},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":40.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.95},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":40.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.15},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":48.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.15},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":48.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.45},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":42.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.3},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":41.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.8},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":39.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.8},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":40.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.8},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":41.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.25},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":42.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.45},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":43.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.7},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":43.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.7},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":44.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.35},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":42.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.3},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":41.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.6},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":40.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.8},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":43.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.9},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":48.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.05},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":48.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.4},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":41.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.2},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":42.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.5},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":46.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.2},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":54.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.4},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":54.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.45},{"dyr":0,"sp":53.3,"stockId":1000000000002453,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":53.3},{"dyr":0,"sp":48,"stockId":1000000000002453,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48},{"dyr":0,"sp":44,"stockId":1000000000002453,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44},{"dyr":0,"sp":42.4,"stockId":1000000000002453,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.4},{"dyr":0,"sp":42,"stockId":1000000000002453,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42},{"dyr":0,"sp":41,"stockId":1000000000002453,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41},{"dyr":0,"sp":39.6,"stockId":1000000000002453,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.6},{"dyr":0,"sp":37.8,"stockId":1000000000002453,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.8},{"dyr":0,"sp":37.8,"stockId":1000000000002453,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.8},{"dyr":0,"sp":36.45,"stockId":1000000000002453,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.45},{"dyr":0,"sp":37.65,"stockId":1000000000002453,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.65},{"dyr":0,"sp":37.7,"stockId":1000000000002453,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.7},{"dyr":0,"sp":36.6,"stockId":1000000000002453,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.6},{"dyr":0,"sp":35.85,"stockId":1000000000002453,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.85},{"dyr":0,"sp":37.3,"stockId":1000000000002453,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.3},{"dyr":0,"sp":34.3,"stockId":1000000000002453,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.3},{"dyr":0,"sp":34.4,"stockId":1000000000002453,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.4},{"dyr":0,"sp":35.25,"stockId":1000000000002453,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.25},{"dyr":0,"sp":34.6,"stockId":1000000000002453,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.6},{"dyr":0,"sp":34.55,"stockId":1000000000002453,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.55},{"dyr":0,"sp":34.85,"stockId":1000000000002453,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.85},{"dyr":0,"sp":36.3,"stockId":1000000000002453,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.3},{"dyr":0,"sp":36.5,"stockId":1000000000002453,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.5},{"dyr":0,"sp":36.05,"stockId":1000000000002453,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.05},{"dyr":0,"sp":36.35,"stockId":1000000000002453,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.35},{"dyr":0,"sp":35,"stockId":1000000000002453,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35},{"dyr":0,"sp":34.55,"stockId":1000000000002453,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.55},{"dyr":0,"sp":34.15,"stockId":1000000000002453,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.15},{"dyr":0,"sp":34.6,"stockId":1000000000002453,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.6},{"dyr":0,"sp":37,"stockId":1000000000002453,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37},{"dyr":0,"sp":35.85,"stockId":1000000000002453,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.85},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":35.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.2},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":34.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.3},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":33.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.6},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":33.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.65},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":34.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.65},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":34.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.85},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":36.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.9},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":35.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.3},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":35.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.6},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":34.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.8},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":33.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.45},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":30.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.8},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":29.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.05},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":27.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.2},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":28.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.15},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":25.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.65},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":24.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.2},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":26.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.8},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":22.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.95},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":23.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.3},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":23.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.05},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":22.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.4},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":21.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.25},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":19.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.68},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":20.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.2},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":21.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.2},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":23.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.65},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":23.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.35},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":21.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.1},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":20.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.6},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":21.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.15},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":20.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.75},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":21.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.9},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":22.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.6},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":19.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.92},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":19.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.9},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":20,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":16.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.3},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":15.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.92},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":15.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.68},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":15.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.46},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":15.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.6},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":15.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.7},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":16.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.34},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":17.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.26},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":16.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.14},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":15.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.84},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":16.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.72},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":16.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.68},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":15.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.68},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":15.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.64},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":14.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.28},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":14.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.3},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":14.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.32},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":14.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.5},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":14.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.42},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002453,"dyr":0,"sp":13.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.52},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002453,"sp":12.98,"dyr":0,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.98},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002453,"sp":12.5,"dyr":0,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.5},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002453,"sp":12.28,"dyr":0,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.28},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002453,"sp":11.96,"dyr":0,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.96},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002453,"sp":11.9,"dyr":0,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.9},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002453,"sp":12.16,"dyr":0,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":12.16},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002453,"sp":12.18,"statistics":{"dyr":{}},"lxr_fc_rights":12.18},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002453,"sp":12.36,"statistics":{"dyr":{}},"lxr_fc_rights":12.36},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002453,"sp":12.48,"statistics":{"dyr":{}},"lxr_fc_rights":12.48},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002453,"sp":12.56,"statistics":{"dyr":{}},"lxr_fc_rights":12.56},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002453,"sp":11.8,"statistics":{"dyr":{}},"lxr_fc_rights":11.8},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002453,"sp":11.92,"statistics":{"dyr":{}},"lxr_fc_rights":11.92},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002453,"sp":10.92,"statistics":{"dyr":{}},"lxr_fc_rights":10.92},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002453,"sp":12.38,"statistics":{"dyr":{}},"lxr_fc_rights":12.38},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002453,"sp":13.4,"statistics":{"dyr":{}},"lxr_fc_rights":13.4},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002453,"sp":13.96,"statistics":{"dyr":{}},"lxr_fc_rights":13.96},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002453,"sp":13.96,"statistics":{"dyr":{}},"lxr_fc_rights":13.96},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002453,"sp":13.78,"statistics":{"dyr":{}},"lxr_fc_rights":13.78},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002453,"sp":13.5,"statistics":{"dyr":{}},"lxr_fc_rights":13.5},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002453,"sp":12.58,"statistics":{"dyr":{}},"lxr_fc_rights":12.58},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002453,"sp":11,"statistics":{"dyr":{}},"lxr_fc_rights":11},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002453,"sp":11.08,"statistics":{"dyr":{}},"lxr_fc_rights":10.04}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"stockId":1000000000002453,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-27T14:24:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002453,"reportDate":"2025-04-25T12:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-04-15T16:00:00.000Z","minvd":"2026-04-15T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}