window.pageData = {"stock":{"_id":1000000000002451,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"02451","tickerId":2451,"currency":"HKD","name":"绿源集团控股","fsTableType":"non_financial","activeHkexNewsStockId":1000202616,"hkexNewsStockIds":[1000202616],"listingStatus":"normally_listed","ipoDate":"2023-10-11T16:00:00.000Z","companyName":"綠源集團控股(開曼)有限公司","followedNum":6,"pinyin":"lyjtkg","sharesPerLot":500,"memoNum":2,"shortSellingFlag":1,"repurchaseDate":"2026-07-08T16:00:00.000Z","shortSelling":{"_id":"6a4e11b467e28d2605e801a0","date":"2026-07-07T16:00:00.000Z","stockId":1000000000002451,"shares":2000,"amount":25535,"lastUpdated":"2026-07-08T09:00:36.204Z","sharesToAmountRatio":0.0013037533391606964},"industry":{"_id":1002000017231030,"tickerId":17231030,"areaCode":"hk","stockCode":"H231030","exchange":"hk","stockType":"industry","source":"hsi","name":"摩托车及其他","priceMetrics":{"pe_ttm":{"mcw":10.547933301755883},"pb":{"mcw":2.631141258014066},"ps_ttm":{"mcw":0.7543943407220283},"dyr":{"mcw":0.0451640295475695}},"staticDividendYieldRatio":0.0451640295475695},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172310,"tickerId":172310,"stockCode":"H2310","exchange":"hk","stockType":"industry","source":"hsi","name":"汽车"},{"_id":1002000017231030,"tickerId":17231030,"stockCode":"H231030","exchange":"hk","stockType":"industry","source":"hsi","name":"摩托车及其他"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.luyuan.cn"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002451,"type":"tr_dri","cagr_p_r_fs":0.3171626073209759,"p_r_fs":-0.05277401894451739,"cagr_p_r_d30":0.5537688442211055,"cagr_p_r_d60":0.23285486443381131,"cagr_p_r_fys":0.24677419354838626,"cagr_p_r_d90":0.21732283464566882,"cagr_p_r_y1":0.932499999999999,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"2023-10-11T16:00:00.000Z","cagr_p_r_d14":0.35139860139860124,"cagr_p_r_d7":0.24176706827309236},"ss":{"stockId":1000000000002451,"type":"ss","assa":6243675,"ass_s":501500,"ass_s_cap_r":0.0011753897067267917,"ass_s_cap_rc_w1":-0.000005859370422366811,"ass_s_cap_rc_w12":0.000038671844787621255,"ass_s_cap_rc_w4":-0.000005859370422366811,"ass_s_cap_rc_w24":0.000529687086181964,"last_data_date":"2026-07-02T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":33.8572238722007,"pb":3.5370173915965077,"dyr":0,"mc":6596271820,"mc_om":6596271820,"sp":15.46,"spc":0.0766,"ta":27603757,"to_r":0.00419882484466809},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002451,"tv":1791500,"lxr_fc_rights":15.46},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002451,"tv":1581500,"lxr_fc_rights":14.36},{"stockId":1000000000002451,"date":"2026-07-07T16:00:00.000Z","tv":1537000,"lxr_fc_rights":12.88},{"stockId":1000000000002451,"date":"2026-07-06T16:00:00.000Z","tv":1033500,"lxr_fc_rights":12.8},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002451,"tv":934500,"lxr_fc_rights":13.05},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002451,"tv":1097500,"lxr_fc_rights":12.45},{"stockId":1000000000002451,"date":"2026-07-01T16:00:00.000Z","tv":490000,"lxr_fc_rights":12.34},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002451,"tv":1055500,"lxr_fc_rights":12.68},{"stockId":1000000000002451,"date":"2026-06-28T16:00:00.000Z","tv":1585500,"lxr_fc_rights":12.55},{"stockId":1000000000002451,"date":"2026-06-25T16:00:00.000Z","tv":712000,"lxr_fc_rights":11.44},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002451,"tv":2760572,"lxr_fc_rights":11.5},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002451,"tv":1487500,"lxr_fc_rights":9.65},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002451,"tv":1787000,"lxr_fc_rights":9.52},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002451,"tv":639000,"lxr_fc_rights":9},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002451,"tv":678000,"lxr_fc_rights":9.25},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002451,"tv":538000,"lxr_fc_rights":9},{"stockId":1000000000002451,"date":"2026-06-15T16:00:00.000Z","tv":406500,"lxr_fc_rights":9.28},{"stockId":1000000000002451,"date":"2026-06-14T16:00:00.000Z","tv":76000,"lxr_fc_rights":9.12},{"stockId":1000000000002451,"date":"2026-06-11T16:00:00.000Z","tv":438000,"lxr_fc_rights":9.12},{"stockId":1000000000002451,"date":"2026-06-10T16:00:00.000Z","tv":485000,"lxr_fc_rights":9.71},{"stockId":1000000000002451,"date":"2026-06-09T16:00:00.000Z","tv":360000,"lxr_fc_rights":9.95},{"stockId":1000000000002451,"date":"2026-06-08T16:00:00.000Z","tv":238500,"lxr_fc_rights":10.39},{"stockId":1000000000002451,"date":"2026-06-07T16:00:00.000Z","tv":238000,"lxr_fc_rights":10.06},{"stockId":1000000000002451,"date":"2026-06-04T16:00:00.000Z","tv":27000,"lxr_fc_rights":9.92},{"stockId":1000000000002451,"date":"2026-06-03T16:00:00.000Z","tv":134500,"lxr_fc_rights":10.08},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002451,"tv":285500,"lxr_fc_rights":10.3},{"stockId":1000000000002451,"date":"2026-06-01T16:00:00.000Z","tv":304000,"lxr_fc_rights":10.71},{"stockId":1000000000002451,"date":"2026-05-31T16:00:00.000Z","tv":241000,"lxr_fc_rights":10.8},{"stockId":1000000000002451,"date":"2026-05-28T16:00:00.000Z","tv":226000,"lxr_fc_rights":11.4},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002451,"tv":243500,"lxr_fc_rights":11.26},{"stockId":1000000000002451,"date":"2026-05-26T16:00:00.000Z","tv":110500,"lxr_fc_rights":11.38},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002451,"tv":250000,"lxr_fc_rights":11.68},{"stockId":1000000000002451,"date":"2026-05-21T16:00:00.000Z","tv":129500,"lxr_fc_rights":11.17},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002451,"tv":148000,"lxr_fc_rights":11},{"stockId":1000000000002451,"date":"2026-05-19T16:00:00.000Z","tv":158500,"lxr_fc_rights":11.43},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002451,"tv":104500,"lxr_fc_rights":11.41},{"stockId":1000000000002451,"date":"2026-05-17T16:00:00.000Z","tv":209500,"lxr_fc_rights":11.8},{"stockId":1000000000002451,"date":"2026-05-14T16:00:00.000Z","tv":73000,"lxr_fc_rights":12.5},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002451,"tv":273000,"lxr_fc_rights":12.24},{"stockId":1000000000002451,"date":"2026-05-12T16:00:00.000Z","tv":300000,"lxr_fc_rights":12.2},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002451,"tv":502500,"lxr_fc_rights":12.51},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002451,"tv":276500,"lxr_fc_rights":12.54},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002451,"tv":227510,"lxr_fc_rights":11.39},{"stockId":1000000000002451,"date":"2026-05-06T16:00:00.000Z","tv":249500,"lxr_fc_rights":11.1},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002451,"tv":254500,"lxr_fc_rights":11.79},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002451,"tv":230000,"lxr_fc_rights":12.28},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002451,"tv":37500,"lxr_fc_rights":12.38},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002451,"tv":78000,"lxr_fc_rights":12.3},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002451,"tv":32000,"lxr_fc_rights":12.3},{"stockId":1000000000002451,"date":"2026-04-27T16:00:00.000Z","tv":251000,"lxr_fc_rights":12.47},{"stockId":1000000000002451,"date":"2026-04-26T16:00:00.000Z","tv":163500,"lxr_fc_rights":12.31},{"stockId":1000000000002451,"date":"2026-04-23T16:00:00.000Z","tv":96000,"lxr_fc_rights":12.57},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002451,"tv":241500,"lxr_fc_rights":12.53},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002451,"tv":170500,"lxr_fc_rights":12.8},{"stockId":1000000000002451,"date":"2026-04-20T16:00:00.000Z","tv":214500,"lxr_fc_rights":12.79},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002451,"tv":221000,"lxr_fc_rights":12.69},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002451,"tv":220500,"lxr_fc_rights":12.77},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002451,"tv":219000,"lxr_fc_rights":13.4},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002451,"tv":63000,"lxr_fc_rights":12.77},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002451,"tv":228500,"lxr_fc_rights":12.96},{"stockId":1000000000002451,"date":"2026-04-12T16:00:00.000Z","tv":228500,"lxr_fc_rights":12.7},{"stockId":1000000000002451,"date":"2026-04-09T16:00:00.000Z","tv":66000,"lxr_fc_rights":12.7},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002451,"tv":247000,"lxr_fc_rights":12.55},{"stockId":1000000000002451,"date":"2026-04-07T16:00:00.000Z","tv":245500,"lxr_fc_rights":12.41},{"stockId":1000000000002451,"date":"2026-04-01T16:00:00.000Z","tv":244000,"lxr_fc_rights":12.5},{"stockId":1000000000002451,"date":"2026-03-31T16:00:00.000Z","tv":316393,"lxr_fc_rights":12.7},{"stockId":1000000000002451,"date":"2026-03-30T16:00:00.000Z","tv":186422,"lxr_fc_rights":12.54},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002451,"tv":159032,"lxr_fc_rights":12.47},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002451,"tv":214371,"lxr_fc_rights":12.98},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002451,"tv":400080,"lxr_fc_rights":13.24},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002451,"tv":249999,"lxr_fc_rights":14.21},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002451,"tv":402632,"lxr_fc_rights":14.07},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002451,"tv":780926,"lxr_fc_rights":14.82},{"stockId":1000000000002451,"date":"2026-03-19T16:00:00.000Z","tv":507262,"lxr_fc_rights":16.21},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002451,"tv":272544,"lxr_fc_rights":16.31},{"stockId":1000000000002451,"date":"2026-03-17T16:00:00.000Z","tv":428450,"lxr_fc_rights":16.18},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002451,"tv":440531,"lxr_fc_rights":16},{"stockId":1000000000002451,"date":"2026-03-15T16:00:00.000Z","tv":145034,"lxr_fc_rights":16.1},{"stockId":1000000000002451,"date":"2026-03-12T16:00:00.000Z","tv":220529,"lxr_fc_rights":15.79},{"stockId":1000000000002451,"date":"2026-03-11T16:00:00.000Z","tv":80554,"lxr_fc_rights":15.9},{"stockId":1000000000002451,"date":"2026-03-10T16:00:00.000Z","tv":419896,"lxr_fc_rights":16.24},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002451,"tv":211315,"lxr_fc_rights":16.15},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002451,"tv":418729,"lxr_fc_rights":16.14},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002451,"tv":428322,"lxr_fc_rights":16.5},{"stockId":1000000000002451,"date":"2026-03-04T16:00:00.000Z","tv":422728,"lxr_fc_rights":16.25},{"stockId":1000000000002451,"date":"2026-03-03T16:00:00.000Z","tv":443839,"lxr_fc_rights":15.85},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002451,"tv":495702,"lxr_fc_rights":16},{"stockId":1000000000002451,"date":"2026-03-01T16:00:00.000Z","tv":297899,"lxr_fc_rights":16.35},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002451,"tv":513163,"lxr_fc_rights":15.79},{"stockId":1000000000002451,"date":"2026-02-25T16:00:00.000Z","tv":278104,"lxr_fc_rights":16.08},{"stockId":1000000000002451,"date":"2026-02-24T16:00:00.000Z","tv":231172,"lxr_fc_rights":15.94},{"stockId":1000000000002451,"date":"2026-02-23T16:00:00.000Z","tv":476480,"lxr_fc_rights":15.31},{"stockId":1000000000002451,"date":"2026-02-22T16:00:00.000Z","tv":221837,"lxr_fc_rights":15.01},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002451,"tv":123519,"lxr_fc_rights":14.88},{"stockId":1000000000002451,"date":"2026-02-15T16:00:00.000Z","tv":250000,"lxr_fc_rights":15.19},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002451,"tv":143188,"lxr_fc_rights":14.75},{"stockId":1000000000002451,"date":"2026-02-11T16:00:00.000Z","tv":505500,"lxr_fc_rights":14.61},{"stockId":1000000000002451,"date":"2026-02-10T16:00:00.000Z","tv":330500,"lxr_fc_rights":13.59},{"stockId":1000000000002451,"date":"2026-02-09T16:00:00.000Z","tv":753000,"lxr_fc_rights":13.19},{"stockId":1000000000002451,"date":"2026-02-08T16:00:00.000Z","tv":227500,"lxr_fc_rights":13.01},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002451,"tv":483000,"lxr_fc_rights":12.81},{"stockId":1000000000002451,"date":"2026-02-04T16:00:00.000Z","tv":419000,"lxr_fc_rights":12.74},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002451,"tv":467500,"lxr_fc_rights":12.61},{"stockId":1000000000002451,"date":"2026-02-02T16:00:00.000Z","tv":610000,"lxr_fc_rights":13.4},{"stockId":1000000000002451,"date":"2026-02-01T16:00:00.000Z","tv":646000,"lxr_fc_rights":12.13},{"stockId":1000000000002451,"date":"2026-01-29T16:00:00.000Z","tv":322500,"lxr_fc_rights":12.2},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002451,"tv":96000,"lxr_fc_rights":12.12},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002451,"tv":1785500,"lxr_fc_rights":12.23},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002451,"tv":778500,"lxr_fc_rights":12.35},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002451,"tv":477000,"lxr_fc_rights":12.21},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002451,"tv":532500,"lxr_fc_rights":12.5},{"stockId":1000000000002451,"date":"2026-01-21T16:00:00.000Z","tv":1643000,"lxr_fc_rights":12.35},{"stockId":1000000000002451,"date":"2026-01-20T16:00:00.000Z","tv":2229000,"lxr_fc_rights":12.2},{"stockId":1000000000002451,"date":"2026-01-19T16:00:00.000Z","tv":458500,"lxr_fc_rights":12.3},{"stockId":1000000000002451,"date":"2026-01-18T16:00:00.000Z","tv":47500,"lxr_fc_rights":12.17},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002451,"tv":240500,"lxr_fc_rights":12.29},{"stockId":1000000000002451,"date":"2026-01-14T16:00:00.000Z","tv":471000,"lxr_fc_rights":12.3},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002451,"tv":95500,"lxr_fc_rights":12.31},{"stockId":1000000000002451,"date":"2026-01-12T16:00:00.000Z","tv":220000,"lxr_fc_rights":12.58},{"stockId":1000000000002451,"date":"2026-01-11T16:00:00.000Z","tv":483000,"lxr_fc_rights":12.26},{"stockId":1000000000002451,"date":"2026-01-08T16:00:00.000Z","tv":432000,"lxr_fc_rights":12.49},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002451,"tv":693500,"lxr_fc_rights":12.69},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002451,"tv":433000,"lxr_fc_rights":12.24},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002451,"tv":424000,"lxr_fc_rights":12.39},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002451,"tv":492000,"lxr_fc_rights":12.25},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002451,"tv":280500,"lxr_fc_rights":12.2},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002451,"tv":422500,"lxr_fc_rights":12.4},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002451,"tv":394500,"lxr_fc_rights":12.25},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002451,"tv":641500,"lxr_fc_rights":12.26},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002451,"tv":215500,"lxr_fc_rights":12.63},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002451,"tv":427500,"lxr_fc_rights":12.6},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002451,"tv":460000,"lxr_fc_rights":12.57},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002451,"tv":59500,"lxr_fc_rights":12.78},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002451,"tv":571500,"lxr_fc_rights":12.78},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002451,"tv":427500,"lxr_fc_rights":12.9},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002451,"tv":429000,"lxr_fc_rights":12.8},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002451,"tv":218500,"lxr_fc_rights":12.8},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002451,"tv":142000,"lxr_fc_rights":12.82},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002451,"tv":424000,"lxr_fc_rights":12.95},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002451,"tv":642500,"lxr_fc_rights":12.3},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002451,"tv":487000,"lxr_fc_rights":12},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002451,"tv":468500,"lxr_fc_rights":12.34},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002451,"tv":308000,"lxr_fc_rights":11.85},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002451,"tv":595500,"lxr_fc_rights":11.71},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002451,"tv":248000,"lxr_fc_rights":11.43},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002451,"tv":683000,"lxr_fc_rights":11.6},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002451,"tv":505000,"lxr_fc_rights":11.4},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002451,"tv":147500,"lxr_fc_rights":11.28},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002451,"tv":677500,"lxr_fc_rights":11.06},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002451,"tv":188000,"lxr_fc_rights":10.91},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002451,"tv":439000,"lxr_fc_rights":10.9},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002451,"tv":242000,"lxr_fc_rights":10.93},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002451,"tv":472500,"lxr_fc_rights":10.97},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002451,"tv":969700,"lxr_fc_rights":10.77},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002451,"tv":267000,"lxr_fc_rights":10.73},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002451,"tv":419000,"lxr_fc_rights":10.5},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002451,"tv":126500,"lxr_fc_rights":10.67},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002451,"tv":435000,"lxr_fc_rights":10.7},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002451,"tv":171500,"lxr_fc_rights":10.5},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002451,"tv":892500,"lxr_fc_rights":10.6},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002451,"tv":465000,"lxr_fc_rights":11.39},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002451,"tv":408500,"lxr_fc_rights":11.31},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002451,"tv":251500,"lxr_fc_rights":11},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002451,"tv":1108000,"lxr_fc_rights":11.22},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002451,"tv":468000,"lxr_fc_rights":10.84},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002451,"tv":540000,"lxr_fc_rights":10.9},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002451,"tv":239000,"lxr_fc_rights":10.98},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002451,"tv":1367000,"lxr_fc_rights":11.18},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002451,"tv":97500,"lxr_fc_rights":10.86},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002451,"tv":422000,"lxr_fc_rights":10.91},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002451,"tv":494000,"lxr_fc_rights":11.19},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002451,"tv":263000,"lxr_fc_rights":10.94},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002451,"tv":478000,"lxr_fc_rights":10.93},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002451,"tv":192000,"lxr_fc_rights":11.27},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002451,"tv":423920,"lxr_fc_rights":11.52},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002451,"tv":420000,"lxr_fc_rights":11.3},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002451,"tv":162800,"lxr_fc_rights":11.39},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002451,"tv":457000,"lxr_fc_rights":11.8},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002451,"tv":712000,"lxr_fc_rights":11.08},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002451,"tv":298960,"lxr_fc_rights":11.36},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002451,"tv":2299500,"lxr_fc_rights":10.57},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002451,"tv":812960,"lxr_fc_rights":10.08},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002451,"tv":510000,"lxr_fc_rights":10.31},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002451,"tv":58000,"lxr_fc_rights":10.43},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002451,"tv":589000,"lxr_fc_rights":10.63},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002451,"tv":445000,"lxr_fc_rights":10.5},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002451,"tv":432000,"lxr_fc_rights":10.09},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002451,"tv":100500,"lxr_fc_rights":10.06},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002451,"tv":108500,"lxr_fc_rights":10.24},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002451,"tv":343500,"lxr_fc_rights":10.08},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002451,"tv":414500,"lxr_fc_rights":10.16},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002451,"tv":175000,"lxr_fc_rights":10.11},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002451,"tv":636000,"lxr_fc_rights":10.02},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002451,"tv":577500,"lxr_fc_rights":10.95},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002451,"tv":120500,"lxr_fc_rights":11.2},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002451,"tv":40000,"lxr_fc_rights":11.09},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002451,"tv":232500,"lxr_fc_rights":10.59},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002451,"tv":259500,"lxr_fc_rights":10.05},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002451,"tv":199500,"lxr_fc_rights":9.93},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002451,"tv":259000,"lxr_fc_rights":9.95},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002451,"tv":787000,"lxr_fc_rights":9.99},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002451,"tv":300500,"lxr_fc_rights":9.96},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002451,"tv":451000,"lxr_fc_rights":9.87},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002451,"tv":162000,"lxr_fc_rights":10},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002451,"tv":311000,"lxr_fc_rights":9.98},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002451,"tv":288000,"lxr_fc_rights":9.91},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002451,"tv":617500,"lxr_fc_rights":9.51},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002451,"tv":334000,"lxr_fc_rights":9.29},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002451,"tv":258500,"lxr_fc_rights":8.98},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002451,"tv":27000,"lxr_fc_rights":8.85},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002451,"tv":182500,"lxr_fc_rights":8.81},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002451,"tv":849000,"lxr_fc_rights":8.76},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002451,"tv":11500,"lxr_fc_rights":8.48},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002451,"tv":287000,"lxr_fc_rights":8.38},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002451,"tv":58500,"lxr_fc_rights":8.38},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002451,"tv":248000,"lxr_fc_rights":8.45},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002451,"tv":572000,"lxr_fc_rights":8.41},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002451,"tv":263000,"lxr_fc_rights":8.47},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002451,"tv":248000,"lxr_fc_rights":8.6},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002451,"tv":53000,"lxr_fc_rights":8.4},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002451,"tv":350500,"lxr_fc_rights":8.56},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002451,"tv":130000,"lxr_fc_rights":8.26},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002451,"tv":398000,"lxr_fc_rights":8.28},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002451,"tv":615500,"lxr_fc_rights":8.24},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002451,"tv":324000,"lxr_fc_rights":8.18},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002451,"tv":255500,"lxr_fc_rights":8.24},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002451,"tv":496500,"lxr_fc_rights":8.23},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002451,"tv":55000,"lxr_fc_rights":8.4},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002451,"tv":255500,"lxr_fc_rights":8.38},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002451,"tv":255500,"lxr_fc_rights":8.35},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002451,"tv":649000,"lxr_fc_rights":8.52},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002451,"tv":500500,"lxr_fc_rights":8.47},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002451,"tv":120000,"lxr_fc_rights":8.42},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002451,"tv":689500,"lxr_fc_rights":8.51},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002451,"tv":7530000,"lxr_fc_rights":8.49},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002451,"tv":271500,"lxr_fc_rights":8.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002451,"tv":268500,"lxr_fc_rights":8.01},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002451,"tv":309000,"lxr_fc_rights":7.94},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002451,"tv":535000,"lxr_fc_rights":8.05},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002451,"tv":322000,"lxr_fc_rights":7.97},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002451,"tv":322500,"lxr_fc_rights":7.98},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002451,"tv":285000,"lxr_fc_rights":7.98},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002451,"tv":247000,"lxr_fc_rights":8},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002451,"tv":548000,"lxr_fc_rights":8.02}],"tradingList":[{"_id":"688c8231042fbfc29634f0cd","date":"2025-07-31T16:00:00.000Z","stockId":1000000000002451,"shares":3000,"amount":26070,"lastUpdated":"2025-08-01T09:00:33.680Z"},{"_id":"6895bcb6bc95e2c2234e11f8","date":"2025-08-07T16:00:00.000Z","stockId":1000000000002451,"shares":7500,"amount":62550,"lastUpdated":"2025-08-08T09:00:38.660Z"},{"_id":"68b560af658e50d7c6fafca4","date":"2025-08-31T16:00:00.000Z","stockId":1000000000002451,"shares":1000,"amount":8970,"lastUpdated":"2025-09-01T09:00:31.390Z"},{"_id":"68b6b22d864b1db14ff60644","date":"2025-09-01T16:00:00.000Z","stockId":1000000000002451,"shares":500,"amount":4645,"lastUpdated":"2025-09-02T09:00:29.558Z"},{"_id":"68b803b2fd042b33a56eb7e6","date":"2025-09-02T16:00:00.000Z","stockId":1000000000002451,"shares":1000,"amount":9600,"lastUpdated":"2025-09-03T09:00:34.298Z"},{"_id":"68b9552ed9f4ac7cd41e72bf","date":"2025-09-03T16:00:00.000Z","stockId":1000000000002451,"shares":500,"amount":4935,"lastUpdated":"2025-09-04T09:00:30.927Z"},{"_id":"68c28fb16b5581c9426d2358","date":"2025-09-10T16:00:00.000Z","stockId":1000000000002451,"shares":5000,"amount":49840,"lastUpdated":"2025-09-11T09:00:33.968Z"},{"_id":"68c3e136acb9bbc0b888e42e","date":"2025-09-11T16:00:00.000Z","stockId":1000000000002451,"shares":1000,"amount":9975,"lastUpdated":"2025-09-12T09:00:38.295Z"},{"_id":"68c7d5adc0d67ac319d48221","date":"2025-09-14T16:00:00.000Z","stockId":1000000000002451,"shares":2000,"amount":19925,"lastUpdated":"2025-09-15T09:00:29.823Z"},{"_id":"68c92734d561e8c2e86dda35","date":"2025-09-15T16:00:00.000Z","stockId":1000000000002451,"shares":3000,"amount":30150,"lastUpdated":"2025-09-16T09:00:36.770Z"},{"_id":"68cbca301a2e96e4407a7d9c","date":"2025-09-17T16:00:00.000Z","stockId":1000000000002451,"shares":2500,"amount":27430,"lastUpdated":"2025-09-18T09:00:32.218Z"},{"_id":"68cd1bb02f4a92f2629e9531","date":"2025-09-18T16:00:00.000Z","stockId":1000000000002451,"shares":2500,"amount":27870,"lastUpdated":"2025-09-19T09:00:32.615Z"},{"_id":"68da4ab18a48b4f829a68640","date":"2025-09-28T16:00:00.000Z","stockId":1000000000002451,"shares":500,"amount":5075,"lastUpdated":"2025-09-29T09:00:33.057Z"},{"_id":"68db9c2cbdddeae1166d6933","date":"2025-09-29T16:00:00.000Z","stockId":1000000000002451,"shares":500,"amount":5110,"lastUpdated":"2025-09-30T09:00:28.463Z"},{"_id":"68df90af8078f66f50f6eed3","date":"2025-10-02T16:00:00.000Z","stockId":1000000000002451,"shares":1500,"amount":15720,"lastUpdated":"2025-10-03T09:00:31.793Z"},{"_id":"68e385333a559135338e8cf5","date":"2025-10-05T16:00:00.000Z","stockId":1000000000002451,"shares":2500,"amount":26720,"lastUpdated":"2025-10-06T09:00:35.236Z"},{"_id":"68e6282f795e6acbc5d3d89c","date":"2025-10-07T16:00:00.000Z","stockId":1000000000002451,"shares":500,"amount":5305,"lastUpdated":"2025-10-08T09:00:31.563Z"},{"_id":"68e779b7626605af734e5382","date":"2025-10-08T16:00:00.000Z","stockId":1000000000002451,"shares":5000,"amount":50850,"lastUpdated":"2025-10-09T09:00:39.958Z"},{"_id":"68e8cb35ae7eb39e2f71dbee","date":"2025-10-09T16:00:00.000Z","stockId":1000000000002451,"shares":9000,"amount":90665,"lastUpdated":"2025-10-10T09:00:37.231Z"},{"_id":"68ecbfbb8eb8dfcd51ab6be4","date":"2025-10-12T16:00:00.000Z","stockId":1000000000002451,"shares":16500,"amount":169185,"lastUpdated":"2025-10-13T09:00:43.005Z"},{"_id":"68ee113005b70aad58616ad4","date":"2025-10-13T16:00:00.000Z","stockId":1000000000002451,"shares":6000,"amount":65955,"lastUpdated":"2025-10-14T09:00:32.518Z"},{"_id":"68ef62b6c5fe999881394a75","date":"2025-10-14T16:00:00.000Z","stockId":1000000000002451,"shares":155500,"amount":1704835,"lastUpdated":"2025-10-15T09:00:38.893Z"},{"_id":"68f0b4325e5d4873944a8ea1","date":"2025-10-15T16:00:00.000Z","stockId":1000000000002451,"shares":4500,"amount":52090,"lastUpdated":"2025-10-16T09:00:34.892Z"},{"_id":"68f205b02de888490e60b47b","date":"2025-10-16T16:00:00.000Z","stockId":1000000000002451,"shares":1000,"amount":11400,"lastUpdated":"2025-10-17T09:00:32.280Z"},{"_id":"68f5fa30ec338b3ed03c2b8f","date":"2025-10-19T16:00:00.000Z","stockId":1000000000002451,"shares":1000,"amount":11530,"lastUpdated":"2025-10-20T09:00:32.617Z"},{"_id":"68f74bb25be46d3e760ec9a3","date":"2025-10-20T16:00:00.000Z","stockId":1000000000002451,"shares":500,"amount":5690,"lastUpdated":"2025-10-21T09:00:34.510Z"},{"_id":"68f89d38a327a23399d5e4bf","date":"2025-10-21T16:00:00.000Z","stockId":1000000000002451,"shares":7000,"amount":79600,"lastUpdated":"2025-10-22T09:00:40.705Z"},{"_id":"68f9eeb2ff735838cf596c5a","date":"2025-10-22T16:00:00.000Z","stockId":1000000000002451,"shares":3000,"amount":32950,"lastUpdated":"2025-10-23T09:00:34.136Z"},{"_id":"68fb4035d8d88c08a9341163","date":"2025-10-23T16:00:00.000Z","stockId":1000000000002451,"shares":3500,"amount":39025,"lastUpdated":"2025-10-24T09:00:37.039Z"},{"_id":"6900863cadd63de8c20f52dc","date":"2025-10-27T16:00:00.000Z","stockId":1000000000002451,"shares":3500,"amount":39795,"lastUpdated":"2025-10-28T09:00:44.826Z"},{"_id":"69032938e7e50f53e951f864","date":"2025-10-29T16:00:00.000Z","stockId":1000000000002451,"shares":1000,"amount":11000,"lastUpdated":"2025-10-30T09:00:40.835Z"},{"_id":"69047abe7745d141d46d926e","date":"2025-10-30T16:00:00.000Z","stockId":1000000000002451,"shares":500,"amount":5580,"lastUpdated":"2025-10-31T09:00:46.030Z"},{"_id":"6909c0b3898f3d6164aeaa37","date":"2025-11-03T16:00:00.000Z","stockId":1000000000002451,"shares":500,"amount":5545,"lastUpdated":"2025-11-04T09:00:35.598Z"},{"_id":"690b123606fd75738d8e52dc","date":"2025-11-04T16:00:00.000Z","stockId":1000000000002451,"shares":5500,"amount":60010,"lastUpdated":"2025-11-05T09:00:38.485Z"},{"_id":"690c63f8b5ceb56da5778c98","date":"2025-11-05T16:00:00.000Z","stockId":1000000000002451,"shares":1000,"amount":10805,"lastUpdated":"2025-11-06T09:01:44.223Z"},{"_id":"690db535da07b069af536585","date":"2025-11-06T16:00:00.000Z","stockId":1000000000002451,"shares":500,"amount":5530,"lastUpdated":"2025-11-07T09:00:37.671Z"},{"_id":"6911a9b4e7df89ddc05f8ca4","date":"2025-11-09T16:00:00.000Z","stockId":1000000000002451,"shares":2000,"amount":22260,"lastUpdated":"2025-11-10T09:00:36.769Z"},{"_id":"6912fb342cba8ae577f9b3b4","date":"2025-11-10T16:00:00.000Z","stockId":1000000000002451,"shares":1500,"amount":17180,"lastUpdated":"2025-11-11T09:00:36.737Z"},{"_id":"69144cb4bc322a121b1fa4c3","date":"2025-11-11T16:00:00.000Z","stockId":1000000000002451,"shares":115500,"amount":1242135,"lastUpdated":"2025-11-12T09:00:36.158Z"},{"_id":"69159e34eb9e8e334960db7e","date":"2025-11-12T16:00:00.000Z","stockId":1000000000002451,"shares":1000,"amount":10570,"lastUpdated":"2025-11-13T09:00:36.173Z"},{"_id":"691ae434e5fe404e518e5eaf","date":"2025-11-16T16:00:00.000Z","stockId":1000000000002451,"shares":500,"amount":5335,"lastUpdated":"2025-11-17T09:00:36.863Z"},{"_id":"691c35b4c00c2b2d4030aab7","date":"2025-11-17T16:00:00.000Z","stockId":1000000000002451,"shares":1000,"amount":10500,"lastUpdated":"2025-11-18T09:00:36.719Z"},{"_id":"691d873553d68710b3134d38","date":"2025-11-18T16:00:00.000Z","stockId":1000000000002451,"shares":2000,"amount":21250,"lastUpdated":"2025-11-19T09:00:37.297Z"},{"_id":"69202a36343d28d5ff814ad0","date":"2025-11-20T16:00:00.000Z","stockId":1000000000002451,"shares":1500,"amount":16050,"lastUpdated":"2025-11-21T09:00:38.498Z"},{"_id":"69241eb72cafbc8f19adfa28","date":"2025-11-23T16:00:00.000Z","stockId":1000000000002451,"shares":1500,"amount":16365,"lastUpdated":"2025-11-24T09:00:39.449Z"},{"_id":"69257038e73c5a5d03c69ece","date":"2025-11-24T16:00:00.000Z","stockId":1000000000002451,"shares":1000,"amount":10890,"lastUpdated":"2025-11-25T09:00:40.162Z"},{"_id":"692813380958524e18e81975","date":"2025-11-26T16:00:00.000Z","stockId":1000000000002451,"shares":500,"amount":5520,"lastUpdated":"2025-11-27T09:00:40.400Z"},{"_id":"692d59355ce726ae111d4047","date":"2025-11-30T16:00:00.000Z","stockId":1000000000002451,"shares":1000,"amount":11310,"lastUpdated":"2025-12-01T09:00:37.750Z"},{"_id":"692eaab91a860085ea8bc6c9","date":"2025-12-01T16:00:00.000Z","stockId":1000000000002451,"shares":2500,"amount":28995,"lastUpdated":"2025-12-02T09:00:41.814Z"},{"_id":"692ffc361d15026e08726db8","date":"2025-12-02T16:00:00.000Z","stockId":1000000000002451,"shares":1000,"amount":11410,"lastUpdated":"2025-12-03T09:00:38.276Z"},{"_id":"693936b8ed6cf380a499cc06","date":"2025-12-09T16:00:00.000Z","stockId":1000000000002451,"shares":1000,"amount":12080,"lastUpdated":"2025-12-10T09:00:40.306Z"},{"_id":"693a88367201bc583978c03f","date":"2025-12-10T16:00:00.000Z","stockId":1000000000002451,"shares":1000,"amount":12425,"lastUpdated":"2025-12-11T09:00:38.206Z"},{"_id":"693bd9b4dce7df21bddb91aa","date":"2025-12-11T16:00:00.000Z","stockId":1000000000002451,"shares":1000,"amount":12780,"lastUpdated":"2025-12-12T09:00:36.938Z"},{"_id":"693fce362edccdbb65be9633","date":"2025-12-14T16:00:00.000Z","stockId":1000000000002451,"shares":500,"amount":6395,"lastUpdated":"2025-12-15T09:00:38.184Z"},{"_id":"69411fb536e42691c9cee8cd","date":"2025-12-15T16:00:00.000Z","stockId":1000000000002451,"shares":1000,"amount":12810,"lastUpdated":"2025-12-16T09:00:37.287Z"},{"_id":"6942713a4e14e3677f447399","date":"2025-12-16T16:00:00.000Z","stockId":1000000000002451,"shares":1500,"amount":19130,"lastUpdated":"2025-12-17T09:00:42.187Z"},{"_id":"6943c2b52e7ad63b782ea934","date":"2025-12-17T16:00:00.000Z","stockId":1000000000002451,"shares":3000,"amount":38045,"lastUpdated":"2025-12-18T09:00:37.408Z"},{"_id":"694a5a3525025a796d1788b2","date":"2025-12-22T16:00:00.000Z","stockId":1000000000002451,"shares":500,"amount":6345,"lastUpdated":"2025-12-23T09:00:37.329Z"},{"_id":"6952433aa3855f7421622cb8","date":"2025-12-28T16:00:00.000Z","stockId":1000000000002451,"shares":1500,"amount":18800,"lastUpdated":"2025-12-29T09:00:42.627Z"},{"_id":"695394b71da1b84c1bccf18f","date":"2025-12-29T16:00:00.000Z","stockId":1000000000002451,"shares":5000,"amount":61545,"lastUpdated":"2025-12-30T09:00:39.031Z"},{"_id":"695b7db5d3e78a4599ce9235","date":"2026-01-04T16:00:00.000Z","stockId":1000000000002451,"shares":5000,"amount":61120,"lastUpdated":"2026-01-05T09:00:37.107Z"},{"_id":"695ccf35db90185490fc8682","date":"2026-01-05T16:00:00.000Z","stockId":1000000000002451,"shares":4000,"amount":48855,"lastUpdated":"2026-01-06T09:00:37.913Z"},{"_id":"695e20b8c5c112659df2e9e5","date":"2026-01-06T16:00:00.000Z","stockId":1000000000002451,"shares":4000,"amount":49215,"lastUpdated":"2026-01-07T09:00:40.450Z"},{"_id":"695f7235a9d2a66f8a734d87","date":"2026-01-07T16:00:00.000Z","stockId":1000000000002451,"shares":6000,"amount":74620,"lastUpdated":"2026-01-08T09:00:37.926Z"},{"_id":"6960c3b69fca7c099f3d647a","date":"2026-01-08T16:00:00.000Z","stockId":1000000000002451,"shares":5500,"amount":68380,"lastUpdated":"2026-01-09T09:00:38.586Z"},{"_id":"696609b322187291eb0cbbfa","date":"2026-01-12T16:00:00.000Z","stockId":1000000000002451,"shares":1500,"amount":18410,"lastUpdated":"2026-01-13T09:00:35.566Z"},{"_id":"6968acb5a49f2c9b09e6f750","date":"2026-01-14T16:00:00.000Z","stockId":1000000000002451,"shares":17500,"amount":216090,"lastUpdated":"2026-01-15T09:00:37.940Z"},{"_id":"6969fe398a4a67273a23cc96","date":"2026-01-15T16:00:00.000Z","stockId":1000000000002451,"shares":19000,"amount":229310,"lastUpdated":"2026-01-16T09:00:41.192Z"},{"_id":"696df2d3a9ecfe0d6ccd7697","date":"2026-01-18T16:00:00.000Z","stockId":1000000000002451,"shares":6000,"amount":73640,"lastUpdated":"2026-01-19T09:01:07.862Z"},{"_id":"696f4436dcb3dce2b4ebd929","date":"2026-01-19T16:00:00.000Z","stockId":1000000000002451,"shares":5500,"amount":68040,"lastUpdated":"2026-01-20T09:00:38.411Z"},{"_id":"697095b6293bb55c8fb8bc1c","date":"2026-01-20T16:00:00.000Z","stockId":1000000000002451,"shares":3500,"amount":43140,"lastUpdated":"2026-01-21T09:00:38.024Z"},{"_id":"6971e733c9d502d762af2a2a","date":"2026-01-21T16:00:00.000Z","stockId":1000000000002451,"shares":3000,"amount":36715,"lastUpdated":"2026-01-22T09:00:35.368Z"},{"_id":"69772d34f8e473cb5aae338a","date":"2026-01-25T16:00:00.000Z","stockId":1000000000002451,"shares":3000,"amount":36920,"lastUpdated":"2026-01-26T09:00:36.769Z"},{"_id":"69787eb8126bc46a219c8ede","date":"2026-01-26T16:00:00.000Z","stockId":1000000000002451,"shares":4000,"amount":49135,"lastUpdated":"2026-01-27T09:00:40.779Z"},{"_id":"6979d037ba0bfaa429ba4cca","date":"2026-01-27T16:00:00.000Z","stockId":1000000000002451,"shares":7500,"amount":92195,"lastUpdated":"2026-01-28T09:00:39.498Z"},{"_id":"697c73323cc37c05d61081be","date":"2026-01-29T16:00:00.000Z","stockId":1000000000002451,"shares":1000,"amount":12110,"lastUpdated":"2026-01-30T09:00:34.328Z"},{"_id":"698067b8302deff3df038086","date":"2026-02-01T16:00:00.000Z","stockId":1000000000002451,"shares":6500,"amount":78265,"lastUpdated":"2026-02-02T09:00:40.695Z"},{"_id":"6981b999e1024c9e392ab9d2","date":"2026-02-02T16:00:00.000Z","stockId":1000000000002451,"shares":2500,"amount":32155,"lastUpdated":"2026-02-03T09:02:17.382Z"},{"_id":"6985adb2a70a54d801b719d7","date":"2026-02-05T16:00:00.000Z","stockId":1000000000002451,"shares":3000,"amount":38920,"lastUpdated":"2026-02-06T09:00:34.901Z"},{"_id":"6989a23185b2135af4d24e56","date":"2026-02-08T16:00:00.000Z","stockId":1000000000002451,"shares":4000,"amount":52530,"lastUpdated":"2026-02-09T09:00:33.202Z"},{"_id":"698af3b39f47236ada4ae525","date":"2026-02-09T16:00:00.000Z","stockId":1000000000002451,"shares":1000,"amount":13190,"lastUpdated":"2026-02-10T09:00:35.457Z"},{"_id":"698c4531a997153739755686","date":"2026-02-10T16:00:00.000Z","stockId":1000000000002451,"shares":29500,"amount":396415,"lastUpdated":"2026-02-11T09:00:33.910Z"},{"_id":"698d96b0725c335591b2ee0d","date":"2026-02-11T16:00:00.000Z","stockId":1000000000002451,"shares":9000,"amount":121655,"lastUpdated":"2026-02-12T09:00:32.561Z"},{"_id":"698ee8364d929d65fa06ef02","date":"2026-02-12T16:00:00.000Z","stockId":1000000000002451,"shares":3500,"amount":51115,"lastUpdated":"2026-02-13T09:00:38.945Z"},{"_id":"699822b15686cc2c8e0cd6e1","date":"2026-02-19T16:00:00.000Z","stockId":1000000000002451,"shares":1500,"amount":22605,"lastUpdated":"2026-02-20T09:00:33.136Z"},{"_id":"699c173580ab1ce35c5595d0","date":"2026-02-22T16:00:00.000Z","stockId":1000000000002451,"shares":8000,"amount":120025,"lastUpdated":"2026-02-23T09:00:37.621Z"},{"_id":"699d68b1b01522a595be5a6c","date":"2026-02-23T16:00:00.000Z","stockId":1000000000002451,"shares":103500,"amount":1581240,"lastUpdated":"2026-02-24T09:00:33.579Z"},{"_id":"699eba339d1ef459296953a8","date":"2026-02-24T16:00:00.000Z","stockId":1000000000002451,"shares":10000,"amount":157245,"lastUpdated":"2026-02-25T09:00:35.594Z"},{"_id":"69a00bc59c867a5967092d38","date":"2026-02-25T16:00:00.000Z","stockId":1000000000002451,"shares":10500,"amount":167195,"lastUpdated":"2026-02-26T09:00:53.199Z"},{"_id":"69a15d3aab6f9701d2af7a5e","date":"2026-02-26T16:00:00.000Z","stockId":1000000000002451,"shares":18000,"amount":285845,"lastUpdated":"2026-02-27T09:00:42.583Z"},{"_id":"69a551b9444ad037635828da","date":"2026-03-01T16:00:00.000Z","stockId":1000000000002451,"shares":1500,"amount":24025,"lastUpdated":"2026-03-02T09:00:41.308Z"},{"_id":"69a6a33349e580c0943c7f74","date":"2026-03-02T16:00:00.000Z","stockId":1000000000002451,"shares":4000,"amount":63670,"lastUpdated":"2026-03-03T09:00:35.007Z"},{"_id":"69a7f4b2490e5cf1d5005af4","date":"2026-03-03T16:00:00.000Z","stockId":1000000000002451,"shares":1000,"amount":15905,"lastUpdated":"2026-03-04T09:00:34.864Z"},{"_id":"69a9463256a3f5f298a623d8","date":"2026-03-04T16:00:00.000Z","stockId":1000000000002451,"shares":500,"amount":7965,"lastUpdated":"2026-03-05T09:00:34.597Z"},{"_id":"69aa97b26bb766ff084622d1","date":"2026-03-05T16:00:00.000Z","stockId":1000000000002451,"shares":500,"amount":8095,"lastUpdated":"2026-03-06T09:00:34.586Z"},{"_id":"69afddb0221d572806903c82","date":"2026-03-09T16:00:00.000Z","stockId":1000000000002451,"shares":500,"amount":7865,"lastUpdated":"2026-03-10T09:00:32.760Z"},{"_id":"69b12f39febdf58b2a4948e9","date":"2026-03-10T16:00:00.000Z","stockId":1000000000002451,"shares":500,"amount":8085,"lastUpdated":"2026-03-11T09:00:41.710Z"},{"_id":"69b7c6b6ff27e6ca965e7f00","date":"2026-03-15T16:00:00.000Z","stockId":1000000000002451,"shares":1000,"amount":15975,"lastUpdated":"2026-03-16T09:00:38.893Z"},{"_id":"69b918388a722e4a0544e673","date":"2026-03-16T16:00:00.000Z","stockId":1000000000002451,"shares":1000,"amount":16055,"lastUpdated":"2026-03-17T09:00:40.795Z"},{"_id":"69ba69aebe18b6e281af80ed","date":"2026-03-17T16:00:00.000Z","stockId":1000000000002451,"shares":1000,"amount":16445,"lastUpdated":"2026-03-18T09:00:30.839Z"},{"_id":"69bd0cb6136cf5571d5c8d84","date":"2026-03-19T16:00:00.000Z","stockId":1000000000002451,"shares":1500,"amount":24810,"lastUpdated":"2026-03-20T09:00:38.920Z"},{"_id":"69c1013187aca98fa415dcd2","date":"2026-03-22T16:00:00.000Z","stockId":1000000000002451,"shares":5000,"amount":79090,"lastUpdated":"2026-03-23T09:00:33.436Z"},{"_id":"69c252c2ec80f0c7e3ab2f4d","date":"2026-03-23T16:00:00.000Z","stockId":1000000000002451,"shares":500,"amount":7235,"lastUpdated":"2026-03-24T09:00:50.089Z"},{"_id":"69c3a4340bd338f6bc444111","date":"2026-03-24T16:00:00.000Z","stockId":1000000000002451,"shares":500,"amount":7135,"lastUpdated":"2026-03-25T09:00:36.328Z"},{"_id":"69c6473dc4a5b65d5d696da8","date":"2026-03-26T16:00:00.000Z","stockId":1000000000002451,"shares":500,"amount":6490,"lastUpdated":"2026-03-27T09:00:45.522Z"},{"_id":"69ca3bb30f62f2840a5be598","date":"2026-03-29T16:00:00.000Z","stockId":1000000000002451,"shares":1500,"amount":18885,"lastUpdated":"2026-03-30T09:00:35.683Z"},{"_id":"69cb8d330d0eee9b4b40c1fb","date":"2026-03-30T16:00:00.000Z","stockId":1000000000002451,"shares":2000,"amount":25305,"lastUpdated":"2026-03-31T09:00:35.329Z"},{"_id":"69ccdebfbaaf1ff66f382491","date":"2026-03-31T16:00:00.000Z","stockId":1000000000002451,"shares":8000,"amount":101160,"lastUpdated":"2026-04-01T09:00:47.093Z"},{"_id":"69ce3056c107206939d263da","date":"2026-04-01T16:00:00.000Z","stockId":1000000000002451,"shares":6500,"amount":82920,"lastUpdated":"2026-04-02T09:01:10.343Z"},{"_id":"69d76aba1c887c7ba9f5a334","date":"2026-04-08T16:00:00.000Z","stockId":1000000000002451,"shares":4500,"amount":56970,"lastUpdated":"2026-04-09T09:00:42.383Z"},{"_id":"69d8bc3c697f9c1555bd20dc","date":"2026-04-09T16:00:00.000Z","stockId":1000000000002451,"shares":2500,"amount":32040,"lastUpdated":"2026-04-10T09:00:44.888Z"},{"_id":"69dcb0b4edb287451740c698","date":"2026-04-12T16:00:00.000Z","stockId":1000000000002451,"shares":500,"amount":6415,"lastUpdated":"2026-04-13T09:00:36.843Z"},{"_id":"69de02365ec79fe6d75cd8d5","date":"2026-04-13T16:00:00.000Z","stockId":1000000000002451,"shares":500,"amount":6410,"lastUpdated":"2026-04-14T09:00:38.820Z"},{"_id":"69e0a536d492b980542af88e","date":"2026-04-15T16:00:00.000Z","stockId":1000000000002451,"shares":500,"amount":6435,"lastUpdated":"2026-04-16T09:00:38.001Z"},{"_id":"69e73ce4f921b7f7db5bb071","date":"2026-04-20T16:00:00.000Z","stockId":1000000000002451,"shares":1500,"amount":19370,"lastUpdated":"2026-04-21T09:01:24.063Z"},{"_id":"69e88e393b64be659a291d0c","date":"2026-04-21T16:00:00.000Z","stockId":1000000000002451,"shares":500,"amount":6430,"lastUpdated":"2026-04-22T09:00:41.337Z"},{"_id":"69eb31611b434b821c84360b","date":"2026-04-23T16:00:00.000Z","stockId":1000000000002451,"shares":500,"amount":6185,"lastUpdated":"2026-04-24T09:01:21.646Z"},{"_id":"69ef25e66e999278741a753c","date":"2026-04-26T16:00:00.000Z","stockId":1000000000002451,"shares":1500,"amount":18550,"lastUpdated":"2026-04-27T09:01:26.343Z"},{"_id":"69f1c915f8c6c426e9dc7824","date":"2026-04-28T16:00:00.000Z","stockId":1000000000002451,"shares":500,"amount":6235,"lastUpdated":"2026-04-29T09:02:13.786Z"},{"_id":"69f326391aa30866a63756d9","date":"2026-04-29T16:00:00.000Z","stockId":1000000000002451,"shares":2500,"amount":30510,"lastUpdated":"2026-04-30T09:51:53.939Z"},{"_id":"69f860318c9d587796767b85","date":"2026-05-03T16:00:00.000Z","stockId":1000000000002451,"shares":1500,"amount":18530,"lastUpdated":"2026-05-04T09:00:33.676Z"},{"_id":"69f9b1b3b3d46ef930f8a885","date":"2026-05-04T16:00:00.000Z","stockId":1000000000002451,"shares":9000,"amount":110070,"lastUpdated":"2026-05-05T09:00:35.788Z"},{"_id":"69fb0335a94a410adf0c5216","date":"2026-05-05T16:00:00.000Z","stockId":1000000000002451,"shares":2000,"amount":24220,"lastUpdated":"2026-05-06T09:00:37.840Z"},{"_id":"69fc54b563cca5cf9690a9b1","date":"2026-05-06T16:00:00.000Z","stockId":1000000000002451,"shares":1500,"amount":16760,"lastUpdated":"2026-05-07T09:00:37.163Z"},{"_id":"69fda63902c65ab2938e31b6","date":"2026-05-07T16:00:00.000Z","stockId":1000000000002451,"shares":1500,"amount":16380,"lastUpdated":"2026-05-08T09:00:41.642Z"},{"_id":"6a019ab33a65455e87aa7def","date":"2026-05-10T16:00:00.000Z","stockId":1000000000002451,"shares":7000,"amount":85565,"lastUpdated":"2026-05-11T09:00:35.530Z"},{"_id":"6a02ec33c7b10269f43322e9","date":"2026-05-11T16:00:00.000Z","stockId":1000000000002451,"shares":6000,"amount":75445,"lastUpdated":"2026-05-12T09:00:35.689Z"},{"_id":"6a043dc8027c0c958bb041c2","date":"2026-05-12T16:00:00.000Z","stockId":1000000000002451,"shares":5500,"amount":68825,"lastUpdated":"2026-05-13T09:00:56.642Z"},{"_id":"6a058f315e2639f8f2ae6ad1","date":"2026-05-13T16:00:00.000Z","stockId":1000000000002451,"shares":1000,"amount":12350,"lastUpdated":"2026-05-14T09:00:33.267Z"},{"_id":"6a06e1052542e181e4d8cf0d","date":"2026-05-14T16:00:00.000Z","stockId":1000000000002451,"shares":500,"amount":6250,"lastUpdated":"2026-05-15T09:01:57.879Z"},{"_id":"6a0ad53c5a516f3029647088","date":"2026-05-17T16:00:00.000Z","stockId":1000000000002451,"shares":1000,"amount":11900,"lastUpdated":"2026-05-18T09:00:44.237Z"},{"_id":"6a0c26b430c8fe5199b6371e","date":"2026-05-18T16:00:00.000Z","stockId":1000000000002451,"shares":1000,"amount":11565,"lastUpdated":"2026-05-19T09:00:36.437Z"},{"_id":"6a0d7834eacbde961ece3d56","date":"2026-05-19T16:00:00.000Z","stockId":1000000000002451,"shares":2000,"amount":22795,"lastUpdated":"2026-05-20T09:00:36.923Z"},{"_id":"6a101b3196d33817a533e3cb","date":"2026-05-21T16:00:00.000Z","stockId":1000000000002451,"shares":1000,"amount":11560,"lastUpdated":"2026-05-22T09:00:33.423Z"},{"_id":"6a180444e30f8bd308580506","date":"2026-05-27T16:00:00.000Z","stockId":1000000000002451,"shares":1000,"amount":11155,"lastUpdated":"2026-05-28T09:00:52.885Z"},{"_id":"6a1955c2bee7fea948ed1683","date":"2026-05-28T16:00:00.000Z","stockId":1000000000002451,"shares":2500,"amount":28010,"lastUpdated":"2026-05-29T09:00:50.571Z"},{"_id":"6a1d4a3b66c5cc5ad5b3888b","date":"2026-05-31T16:00:00.000Z","stockId":1000000000002451,"shares":500,"amount":5600,"lastUpdated":"2026-06-01T09:00:43.025Z"},{"_id":"6a293318daa65909f4142f66","date":"2026-06-09T16:00:00.000Z","stockId":1000000000002451,"shares":500,"amount":4820,"lastUpdated":"2026-06-10T09:49:12.968Z"},{"_id":"6a2bd62446f1c2acc015f02f","date":"2026-06-11T16:00:00.000Z","stockId":1000000000002451,"shares":5000,"amount":47420,"lastUpdated":"2026-06-12T09:49:24.540Z"},{"_id":"6a2fca68d3f71761ace4434f","date":"2026-06-14T16:00:00.000Z","stockId":1000000000002451,"shares":1000,"amount":9335,"lastUpdated":"2026-06-15T09:48:24.363Z"},{"_id":"6a312f1365a70fa63357b5a3","date":"2026-06-15T16:00:00.000Z","stockId":1000000000002451,"shares":3000,"amount":27465,"lastUpdated":"2026-06-16T11:10:11.563Z"},{"_id":"6a326234ebef6b3ed393a22b","date":"2026-06-16T16:00:00.000Z","stockId":1000000000002451,"shares":5500,"amount":50645,"lastUpdated":"2026-06-17T09:00:36.308Z"},{"_id":"6a33b3ba346d5390d3c5c187","date":"2026-06-17T16:00:00.000Z","stockId":1000000000002451,"shares":7000,"amount":64260,"lastUpdated":"2026-06-18T09:00:42.983Z"},{"_id":"6a38f9ba061208753d647118","date":"2026-06-21T16:00:00.000Z","stockId":1000000000002451,"shares":1000,"amount":9215,"lastUpdated":"2026-06-22T09:00:42.129Z"},{"_id":"6a3a4b4b8d7907acc893513a","date":"2026-06-22T16:00:00.000Z","stockId":1000000000002451,"shares":7500,"amount":69010,"lastUpdated":"2026-06-23T09:00:59.471Z"},{"_id":"6a3b9cb63114b0efc4f09247","date":"2026-06-23T16:00:00.000Z","stockId":1000000000002451,"shares":5000,"amount":47160,"lastUpdated":"2026-06-24T09:00:38.189Z"},{"_id":"6a3cee67e071d4f44c56320e","date":"2026-06-24T16:00:00.000Z","stockId":1000000000002451,"shares":4500,"amount":41180,"lastUpdated":"2026-06-25T09:01:27.755Z"},{"_id":"6a3e3fb6dfc24888581ff8e8","date":"2026-06-25T16:00:00.000Z","stockId":1000000000002451,"shares":12000,"amount":135280,"lastUpdated":"2026-06-26T09:00:38.267Z"},{"_id":"6a42343533e043958c790441","date":"2026-06-28T16:00:00.000Z","stockId":1000000000002451,"shares":8500,"amount":102465,"lastUpdated":"2026-06-29T09:00:37.180Z"},{"_id":"6a4385c1e768fbfe2462283c","date":"2026-06-29T16:00:00.000Z","stockId":1000000000002451,"shares":25000,"amount":313545,"lastUpdated":"2026-06-30T09:00:49.207Z"},{"_id":"6a4628c430daaddf937d50ad","date":"2026-07-01T16:00:00.000Z","stockId":1000000000002451,"shares":15000,"amount":185680,"lastUpdated":"2026-07-02T09:00:52.952Z"},{"_id":"6a4b6eb6ca89bdcc9f64a351","date":"2026-07-05T16:00:00.000Z","stockId":1000000000002451,"shares":1500,"amount":19425,"lastUpdated":"2026-07-06T09:00:38.612Z"},{"_id":"6a4cc03dba939b4f2a813231","date":"2026-07-06T16:00:00.000Z","stockId":1000000000002451,"shares":4000,"amount":52745,"lastUpdated":"2026-07-07T09:00:45.431Z"},{"_id":"6a4e11b467e28d2605e801a0","date":"2026-07-07T16:00:00.000Z","stockId":1000000000002451,"shares":2000,"amount":25535,"lastUpdated":"2026-07-08T09:00:36.204Z"}],"aggregatedList":[{"date":"2025-07-17T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2025-07-24T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2025-07-31T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2025-08-07T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2025-08-14T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2025-08-21T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2025-08-28T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2025-09-04T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2025-09-11T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2025-09-18T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2025-09-25T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2025-10-02T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2025-10-09T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2025-10-16T16:00:00.000Z","sharesToCapRation":0.00037265595886253213,"shares":159000,"sharesChange":159000,"amount":1811010},{"date":"2025-10-23T16:00:00.000Z","sharesToCapRation":0.0003749997070314789,"shares":160000,"sharesChange":1000,"amount":1750400},{"date":"2025-10-30T16:00:00.000Z","sharesToCapRation":0.0003749997070314789,"shares":160000,"sharesChange":0,"amount":1788800},{"date":"2025-11-06T16:00:00.000Z","sharesToCapRation":0.0003749997070314789,"shares":160000,"sharesChange":0,"amount":1760000},{"date":"2025-11-13T16:00:00.000Z","sharesToCapRation":0.0006457026205448277,"shares":275500,"sharesChange":115500,"amount":2947850},{"date":"2025-11-20T16:00:00.000Z","sharesToCapRation":0.0006457026205448277,"shares":275500,"sharesChange":0,"amount":3022235},{"date":"2025-11-27T16:00:00.000Z","sharesToCapRation":0.0006457026205448277,"shares":275500,"sharesChange":0,"amount":3107640},{"date":"2025-12-04T16:00:00.000Z","sharesToCapRation":0.0006457026205448277,"shares":275500,"sharesChange":0,"amount":3264675},{"date":"2025-12-11T16:00:00.000Z","sharesToCapRation":0.0006457026205448277,"shares":275500,"sharesChange":0,"amount":3531910},{"date":"2025-12-18T16:00:00.000Z","sharesToCapRation":0.0006457026205448277,"shares":275500,"sharesChange":0,"amount":3520890},{"date":"2025-12-23T16:00:00.000Z","sharesToCapRation":0.0006457026205448277,"shares":275500,"sharesChange":0,"amount":3479565},{"date":"2026-01-01T16:00:00.000Z","sharesToCapRation":0.0006457026205448277,"shares":275500,"sharesChange":0,"amount":3361100},{"date":"2026-01-08T16:00:00.000Z","sharesToCapRation":0.0006457026205448277,"shares":275500,"sharesChange":0,"amount":3440995},{"date":"2026-01-15T16:00:00.000Z","sharesToCapRation":0.0006457026205448277,"shares":275500,"sharesChange":0,"amount":3385895},{"date":"2026-01-22T16:00:00.000Z","sharesToCapRation":0.0006457026205448277,"shares":275500,"sharesChange":0,"amount":3443750},{"date":"2026-01-29T16:00:00.000Z","sharesToCapRation":0.0006457026205448277,"shares":275500,"sharesChange":0,"amount":3361100},{"date":"2026-02-05T16:00:00.000Z","sharesToCapRation":0.0006457026205448277,"shares":275500,"sharesChange":0,"amount":3529155},{"date":"2026-02-12T16:00:00.000Z","sharesToCapRation":0.0009175774081426499,"shares":391500,"sharesChange":116000,"amount":5774625},{"date":"2026-02-19T16:00:00.000Z","sharesToCapRation":0.0009175774081426499,"shares":391500,"sharesChange":0,"amount":5825520},{"date":"2026-02-26T16:00:00.000Z","sharesToCapRation":0.0009175774081426499,"shares":391500,"sharesChange":0,"amount":6181785},{"date":"2026-03-05T16:00:00.000Z","sharesToCapRation":0.0009175774081426499,"shares":391500,"sharesChange":0,"amount":6459750},{"date":"2026-03-12T16:00:00.000Z","sharesToCapRation":0.0009175774081426499,"shares":391500,"sharesChange":0,"amount":6181785},{"date":"2026-03-19T16:00:00.000Z","sharesToCapRation":0.0009175774081426499,"shares":391500,"sharesChange":0,"amount":6346215},{"date":"2026-03-26T16:00:00.000Z","sharesToCapRation":0.0009175774081426499,"shares":391500,"sharesChange":0,"amount":5081670},{"date":"2026-04-01T16:00:00.000Z","sharesToCapRation":0.0011214834988410166,"shares":478500,"sharesChange":87000,"amount":5981250},{"date":"2026-04-09T16:00:00.000Z","sharesToCapRation":0.0011367178619391704,"shares":485000,"sharesChange":6500,"amount":6159500},{"date":"2026-04-16T16:00:00.000Z","sharesToCapRation":0.0011367178619391704,"shares":485000,"sharesChange":0,"amount":6193450},{"date":"2026-04-23T16:00:00.000Z","sharesToCapRation":0.0011367178619391704,"shares":485000,"sharesChange":0,"amount":6096450},{"date":"2026-04-29T16:00:00.000Z","sharesToCapRation":0.0011402334841925906,"shares":486500,"sharesChange":1500,"amount":5983950},{"date":"2026-05-07T16:00:00.000Z","sharesToCapRation":0.0011589834695441643,"shares":494500,"sharesChange":8000,"amount":5632355},{"date":"2026-05-14T16:00:00.000Z","sharesToCapRation":0.0011812490771491585,"shares":504000,"sharesChange":9500,"amount":6300000},{"date":"2026-05-21T16:00:00.000Z","sharesToCapRation":0.0011812490771491585,"shares":504000,"sharesChange":0,"amount":5629680},{"date":"2026-05-28T16:00:00.000Z","sharesToCapRation":0.0011812490771491585,"shares":504000,"sharesChange":0,"amount":5745600},{"date":"2026-06-04T16:00:00.000Z","sharesToCapRation":0.0011812490771491585,"shares":504000,"sharesChange":0,"amount":4999680},{"date":"2026-06-11T16:00:00.000Z","sharesToCapRation":0.0011812490771491585,"shares":504000,"sharesChange":0,"amount":4596480},{"date":"2026-06-17T16:00:00.000Z","sharesToCapRation":0.0011812490771491585,"shares":504000,"sharesChange":0,"amount":4662000},{"date":"2026-06-25T16:00:00.000Z","sharesToCapRation":0.0011812490771491585,"shares":504000,"sharesChange":0,"amount":5765760},{"date":"2026-07-02T16:00:00.000Z","sharesToCapRation":0.0011753897067267917,"shares":501500,"sharesChange":-2500,"amount":6243675}],"type":"shares"}