window.pageData = {"stock":{"name":"绿源集团控股","stockCode":"02451","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":12.91,"statistics":{"dyr":{"q8v":0.014,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.91},{"stockId":1000000000002451,"date":"2026-07-21T16:00:00.000Z","dyr":0,"sp":13,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13},{"stockId":1000000000002451,"date":"2026-07-20T16:00:00.000Z","dyr":0,"sp":14.2,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.2},{"stockId":1000000000002451,"date":"2026-07-19T16:00:00.000Z","dyr":0,"sp":13.95,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.95},{"stockId":1000000000002451,"date":"2026-07-16T16:00:00.000Z","dyr":0,"sp":13.9,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.9},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":14.9,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.9},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":15.22,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.22},{"stockId":1000000000002451,"date":"2026-07-13T16:00:00.000Z","dyr":0,"sp":14.8,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.8},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":15.06,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.06},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":15.46,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.46},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":14.36,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.36},{"stockId":1000000000002451,"date":"2026-07-07T16:00:00.000Z","dyr":0,"sp":12.88,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.88},{"stockId":1000000000002451,"date":"2026-07-06T16:00:00.000Z","dyr":0,"sp":12.8,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.8},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":13.05,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.05},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":12.45,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.45},{"stockId":1000000000002451,"date":"2026-07-01T16:00:00.000Z","dyr":0,"sp":12.34,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.34},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":12.68,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.68},{"stockId":1000000000002451,"date":"2026-06-28T16:00:00.000Z","dyr":0,"sp":12.55,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.55},{"stockId":1000000000002451,"date":"2026-06-25T16:00:00.000Z","dyr":0,"sp":11.44,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.44},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":11.5,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.5},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":9.65,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.65},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":9.52,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.52},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":9.25,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.25},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"stockId":1000000000002451,"date":"2026-06-15T16:00:00.000Z","dyr":0,"sp":9.28,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.28},{"stockId":1000000000002451,"date":"2026-06-14T16:00:00.000Z","dyr":0,"sp":9.12,"statistics":{"dyr":{"q8v":0.0143,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.12},{"stockId":1000000000002451,"date":"2026-06-11T16:00:00.000Z","dyr":0,"sp":9.12,"statistics":{"dyr":{"q8v":0.0143,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.12},{"stockId":1000000000002451,"date":"2026-06-10T16:00:00.000Z","dyr":0,"sp":9.71,"statistics":{"dyr":{"q8v":0.0143,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.71},{"stockId":1000000000002451,"date":"2026-06-09T16:00:00.000Z","dyr":0,"sp":9.95,"statistics":{"dyr":{"q8v":0.0143,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.95},{"stockId":1000000000002451,"date":"2026-06-08T16:00:00.000Z","dyr":0,"sp":10.39,"statistics":{"dyr":{"q8v":0.0143,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.39},{"stockId":1000000000002451,"date":"2026-06-07T16:00:00.000Z","dyr":0,"sp":10.06,"statistics":{"dyr":{"q8v":0.0143,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.06},{"stockId":1000000000002451,"date":"2026-06-04T16:00:00.000Z","dyr":0,"sp":9.92,"statistics":{"dyr":{"q8v":0.0143,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.92},{"stockId":1000000000002451,"date":"2026-06-03T16:00:00.000Z","dyr":0,"sp":10.08,"statistics":{"dyr":{"q8v":0.0143,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.08},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":10.3,"statistics":{"dyr":{"q8v":0.0143,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.3},{"stockId":1000000000002451,"date":"2026-06-01T16:00:00.000Z","dyr":0,"sp":10.71,"statistics":{"dyr":{"q8v":0.0143,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.71},{"stockId":1000000000002451,"date":"2026-05-31T16:00:00.000Z","dyr":0,"sp":10.8,"statistics":{"dyr":{"q8v":0.0143,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.8},{"stockId":1000000000002451,"date":"2026-05-28T16:00:00.000Z","dyr":0,"sp":11.4,"statistics":{"dyr":{"q8v":0.0143,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.4},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":11.26,"statistics":{"dyr":{"q8v":0.0143,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.26},{"stockId":1000000000002451,"date":"2026-05-26T16:00:00.000Z","dyr":0,"sp":11.38,"statistics":{"dyr":{"q8v":0.0143,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.38},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":11.68,"statistics":{"dyr":{"q8v":0.0143,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.68},{"stockId":1000000000002451,"date":"2026-05-21T16:00:00.000Z","dyr":0,"sp":11.17,"statistics":{"dyr":{"q8v":0.0144,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.17},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":11,"statistics":{"dyr":{"q8v":0.0144,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11},{"stockId":1000000000002451,"date":"2026-05-19T16:00:00.000Z","dyr":0,"sp":11.43,"statistics":{"dyr":{"q8v":0.0144,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.43},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":11.41,"statistics":{"dyr":{"q8v":0.0144,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.41},{"stockId":1000000000002451,"date":"2026-05-17T16:00:00.000Z","dyr":0,"sp":11.8,"statistics":{"dyr":{"q8v":0.0144,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.8},{"stockId":1000000000002451,"date":"2026-05-14T16:00:00.000Z","dyr":0,"sp":12.5,"statistics":{"dyr":{"q8v":0.0145,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.5},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":12.24,"statistics":{"dyr":{"q8v":0.0145,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.24},{"stockId":1000000000002451,"date":"2026-05-12T16:00:00.000Z","dyr":0,"sp":12.2,"statistics":{"dyr":{"q8v":0.0145,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.2},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":12.51,"statistics":{"dyr":{"q8v":0.0145,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.51},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":12.54,"statistics":{"dyr":{"q8v":0.0145,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.54},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":11.39,"statistics":{"dyr":{"q8v":0.0146,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.39},{"stockId":1000000000002451,"date":"2026-05-06T16:00:00.000Z","dyr":0,"sp":11.1,"statistics":{"dyr":{"q8v":0.0146,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.1},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":11.79,"statistics":{"dyr":{"q8v":0.0146,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.79},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":12.28,"statistics":{"dyr":{"q8v":0.0146,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.28},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":12.38,"statistics":{"dyr":{"q8v":0.0146,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.38},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":12.3,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.3},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":12.3,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.3},{"stockId":1000000000002451,"date":"2026-04-27T16:00:00.000Z","dyr":0,"sp":12.47,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.47},{"stockId":1000000000002451,"date":"2026-04-26T16:00:00.000Z","dyr":0,"sp":12.31,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.31},{"stockId":1000000000002451,"date":"2026-04-23T16:00:00.000Z","dyr":0,"sp":12.57,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.57},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":12.53,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.53},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":12.8,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.8},{"stockId":1000000000002451,"date":"2026-04-20T16:00:00.000Z","dyr":0,"sp":12.79,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.79},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":12.69,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.69},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":12.77,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.77},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":13.4,"statistics":{"dyr":{"q8v":0.0149,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.4},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":12.77,"statistics":{"dyr":{"q8v":0.0149,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.77},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":12.96,"statistics":{"dyr":{"q8v":0.0149,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.96},{"stockId":1000000000002451,"date":"2026-04-12T16:00:00.000Z","dyr":0,"sp":12.7,"statistics":{"dyr":{"q8v":0.0149,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.7},{"stockId":1000000000002451,"date":"2026-04-09T16:00:00.000Z","dyr":0,"sp":12.7,"statistics":{"dyr":{"q8v":0.0149,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.7},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":12.55,"statistics":{"dyr":{"q8v":0.0149,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.55},{"stockId":1000000000002451,"date":"2026-04-07T16:00:00.000Z","dyr":0,"sp":12.41,"statistics":{"dyr":{"q8v":0.0149,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.41},{"stockId":1000000000002451,"date":"2026-04-01T16:00:00.000Z","dyr":0,"sp":12.5,"statistics":{"dyr":{"q8v":0.0149,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.5},{"stockId":1000000000002451,"date":"2026-03-31T16:00:00.000Z","dyr":0,"sp":12.7,"statistics":{"dyr":{"q8v":0.0149,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.7},{"stockId":1000000000002451,"date":"2026-03-30T16:00:00.000Z","dyr":0,"sp":12.54,"statistics":{"dyr":{"q8v":0.0149,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.54},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002451,"dyr":0.012,"sp":12.47,"statistics":{"dyr":{"q8v":0.0149,"q5v":0,"q2v":0,"cvpos":0.6706}},"lxr_fc_rights":12.47},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0116,"sp":12.98,"statistics":{"dyr":{"q8v":0.0149,"q5v":0,"q2v":0,"cvpos":0.6413}},"lxr_fc_rights":12.98},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0113,"sp":13.24,"statistics":{"dyr":{"q8v":0.0149,"q5v":0,"q2v":0,"cvpos":0.6373}},"lxr_fc_rights":13.24},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0106,"sp":14.21,"statistics":{"dyr":{"q8v":0.0149,"q5v":0,"q2v":0,"cvpos":0.6316}},"lxr_fc_rights":14.21},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0107,"sp":14.07,"statistics":{"dyr":{"q8v":0.0149,"q5v":0,"q2v":0,"cvpos":0.6327}},"lxr_fc_rights":14.07},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0101,"sp":14.82,"statistics":{"dyr":{"q8v":0.0149,"q5v":0,"q2v":0,"cvpos":0.6286}},"lxr_fc_rights":14.82},{"stockId":1000000000002451,"date":"2026-03-19T16:00:00.000Z","dyr":0.0093,"sp":16.21,"statistics":{"dyr":{"q8v":0.0149,"q5v":0,"q2v":0,"cvpos":0.6007}},"lxr_fc_rights":16.21},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0092,"sp":16.31,"statistics":{"dyr":{"q8v":0.0149,"q5v":0,"q2v":0,"cvpos":0.5966}},"lxr_fc_rights":16.31},{"stockId":1000000000002451,"date":"2026-03-17T16:00:00.000Z","dyr":0.0093,"sp":16.18,"statistics":{"dyr":{"q8v":0.0149,"q5v":0,"q2v":0,"cvpos":0.601}},"lxr_fc_rights":16.18},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0094,"sp":16,"statistics":{"dyr":{"q8v":0.0149,"q5v":0,"q2v":0,"cvpos":0.6089}},"lxr_fc_rights":16},{"stockId":1000000000002451,"date":"2026-03-15T16:00:00.000Z","dyr":0.0093,"sp":16.1,"statistics":{"dyr":{"q8v":0.0149,"q5v":0,"q2v":0,"cvpos":0.6065}},"lxr_fc_rights":16.1},{"stockId":1000000000002451,"date":"2026-03-12T16:00:00.000Z","dyr":0.0095,"sp":15.79,"statistics":{"dyr":{"q8v":0.0149,"q5v":0,"q2v":0,"cvpos":0.6162}},"lxr_fc_rights":15.79},{"stockId":1000000000002451,"date":"2026-03-11T16:00:00.000Z","dyr":0.0094,"sp":15.9,"statistics":{"dyr":{"q8v":0.0149,"q5v":0,"q2v":0,"cvpos":0.6138}},"lxr_fc_rights":15.9},{"stockId":1000000000002451,"date":"2026-03-10T16:00:00.000Z","dyr":0.0092,"sp":16.24,"statistics":{"dyr":{"q8v":0.0149,"q5v":0,"q2v":0,"cvpos":0.6045}},"lxr_fc_rights":16.24},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0093,"sp":16.15,"statistics":{"dyr":{"q8v":0.0149,"q5v":0,"q2v":0,"cvpos":0.6055}},"lxr_fc_rights":16.15},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0093,"sp":16.14,"statistics":{"dyr":{"q8v":0.015,"q5v":0,"q2v":0,"cvpos":0.6066}},"lxr_fc_rights":16.14},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0091,"sp":16.5,"statistics":{"dyr":{"q8v":0.015,"q5v":0,"q2v":0,"cvpos":0.6024}},"lxr_fc_rights":16.5},{"stockId":1000000000002451,"date":"2026-03-04T16:00:00.000Z","dyr":0.0092,"sp":16.25,"statistics":{"dyr":{"q8v":0.015,"q5v":0,"q2v":0,"cvpos":0.6052}},"lxr_fc_rights":16.25},{"stockId":1000000000002451,"date":"2026-03-03T16:00:00.000Z","dyr":0.0095,"sp":15.85,"statistics":{"dyr":{"q8v":0.015,"q5v":0,"q2v":0,"cvpos":0.6115}},"lxr_fc_rights":15.85},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0094,"sp":16,"statistics":{"dyr":{"q8v":0.015,"q5v":0,"q2v":0,"cvpos":0.6091}},"lxr_fc_rights":16},{"stockId":1000000000002451,"date":"2026-03-01T16:00:00.000Z","dyr":0.0092,"sp":16.35,"statistics":{"dyr":{"q8v":0.015,"q5v":0,"q2v":0,"cvpos":0.6066}},"lxr_fc_rights":16.35},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0095,"sp":15.79,"statistics":{"dyr":{"q8v":0.015,"q5v":0,"q2v":0,"cvpos":0.6112}},"lxr_fc_rights":15.79},{"stockId":1000000000002451,"date":"2026-02-25T16:00:00.000Z","dyr":0.0093,"sp":16.08,"statistics":{"dyr":{"q8v":0.015,"q5v":0,"q2v":0,"cvpos":0.6088}},"lxr_fc_rights":16.08},{"stockId":1000000000002451,"date":"2026-02-24T16:00:00.000Z","dyr":0.0094,"sp":15.94,"statistics":{"dyr":{"q8v":0.015,"q5v":0,"q2v":0,"cvpos":0.6098}},"lxr_fc_rights":15.94},{"stockId":1000000000002451,"date":"2026-02-23T16:00:00.000Z","dyr":0.0098,"sp":15.31,"statistics":{"dyr":{"q8v":0.015,"q5v":0,"q2v":0,"cvpos":0.6109}},"lxr_fc_rights":15.31},{"stockId":1000000000002451,"date":"2026-02-22T16:00:00.000Z","dyr":0.01,"sp":15.01,"statistics":{"dyr":{"q8v":0.015,"q5v":0,"q2v":0,"cvpos":0.6138}},"lxr_fc_rights":15.01},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0101,"sp":14.88,"statistics":{"dyr":{"q8v":0.015,"q5v":0,"q2v":0,"cvpos":0.6148}},"lxr_fc_rights":14.88},{"stockId":1000000000002451,"date":"2026-02-15T16:00:00.000Z","dyr":0.0099,"sp":15.19,"statistics":{"dyr":{"q8v":0.015,"q5v":0,"q2v":0,"cvpos":0.6142}},"lxr_fc_rights":15.19},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0102,"sp":14.75,"statistics":{"dyr":{"q8v":0.015,"q5v":0,"q2v":0,"cvpos":0.6152}},"lxr_fc_rights":14.75},{"stockId":1000000000002451,"date":"2026-02-11T16:00:00.000Z","dyr":0.0103,"sp":14.61,"statistics":{"dyr":{"q8v":0.015,"q5v":0,"q2v":0,"cvpos":0.6163}},"lxr_fc_rights":14.61},{"stockId":1000000000002451,"date":"2026-02-10T16:00:00.000Z","dyr":0.011,"sp":13.59,"statistics":{"dyr":{"q8v":0.015,"q5v":0,"q2v":0,"cvpos":0.6174}},"lxr_fc_rights":13.59},{"stockId":1000000000002451,"date":"2026-02-09T16:00:00.000Z","dyr":0.0114,"sp":13.19,"statistics":{"dyr":{"q8v":0.015,"q5v":0,"q2v":0,"cvpos":0.6203}},"lxr_fc_rights":13.19},{"stockId":1000000000002451,"date":"2026-02-08T16:00:00.000Z","dyr":0.0115,"sp":13.01,"statistics":{"dyr":{"q8v":0.015,"q5v":0,"q2v":0,"cvpos":0.6214}},"lxr_fc_rights":13.01},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0117,"sp":12.81,"statistics":{"dyr":{"q8v":0.015,"q5v":0,"q2v":0,"cvpos":0.6279}},"lxr_fc_rights":12.81},{"stockId":1000000000002451,"date":"2026-02-04T16:00:00.000Z","dyr":0.0118,"sp":12.74,"statistics":{"dyr":{"q8v":0.015,"q5v":0,"q2v":0,"cvpos":0.6362}},"lxr_fc_rights":12.74},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0119,"sp":12.61,"statistics":{"dyr":{"q8v":0.0151,"q5v":0,"q2v":0,"cvpos":0.6409}},"lxr_fc_rights":12.61},{"stockId":1000000000002451,"date":"2026-02-02T16:00:00.000Z","dyr":0.0112,"sp":13.4,"statistics":{"dyr":{"q8v":0.0151,"q5v":0,"q2v":0,"cvpos":0.6241}},"lxr_fc_rights":13.4},{"stockId":1000000000002451,"date":"2026-02-01T16:00:00.000Z","dyr":0.0124,"sp":12.13,"statistics":{"dyr":{"q8v":0.0151,"q5v":0,"q2v":0,"cvpos":0.6883}},"lxr_fc_rights":12.13},{"stockId":1000000000002451,"date":"2026-01-29T16:00:00.000Z","dyr":0.0123,"sp":12.2,"statistics":{"dyr":{"q8v":0.0151,"q5v":0,"q2v":0,"cvpos":0.6823}},"lxr_fc_rights":12.2},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0124,"sp":12.12,"statistics":{"dyr":{"q8v":0.0151,"q5v":0,"q2v":0,"cvpos":0.689}},"lxr_fc_rights":12.12},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0123,"sp":12.23,"statistics":{"dyr":{"q8v":0.0151,"q5v":0,"q2v":0,"cvpos":0.6812}},"lxr_fc_rights":12.23},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0121,"sp":12.35,"statistics":{"dyr":{"q8v":0.0151,"q5v":0,"q2v":0,"cvpos":0.6588}},"lxr_fc_rights":12.35},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0123,"sp":12.21,"statistics":{"dyr":{"q8v":0.0151,"q5v":0,"q2v":0,"cvpos":0.6818}},"lxr_fc_rights":12.21},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002451,"dyr":0.012,"sp":12.5,"statistics":{"dyr":{"q8v":0.0151,"q5v":0,"q2v":0,"cvpos":0.6539}},"lxr_fc_rights":12.5},{"stockId":1000000000002451,"date":"2026-01-21T16:00:00.000Z","dyr":0.0121,"sp":12.35,"statistics":{"dyr":{"q8v":0.0151,"q5v":0,"q2v":0,"cvpos":0.6606}},"lxr_fc_rights":12.35},{"stockId":1000000000002451,"date":"2026-01-20T16:00:00.000Z","dyr":0.0123,"sp":12.2,"statistics":{"dyr":{"q8v":0.0151,"q5v":0,"q2v":0,"cvpos":0.6819}},"lxr_fc_rights":12.2},{"stockId":1000000000002451,"date":"2026-01-19T16:00:00.000Z","dyr":0.0122,"sp":12.3,"statistics":{"dyr":{"q8v":0.0151,"q5v":0,"q2v":0,"cvpos":0.6667}},"lxr_fc_rights":12.3},{"stockId":1000000000002451,"date":"2026-01-18T16:00:00.000Z","dyr":0.0123,"sp":12.17,"statistics":{"dyr":{"q8v":0.0151,"q5v":0,"q2v":0,"cvpos":0.6844}},"lxr_fc_rights":12.17},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0122,"sp":12.29,"statistics":{"dyr":{"q8v":0.0151,"q5v":0,"q2v":0,"cvpos":0.6728}},"lxr_fc_rights":12.29},{"stockId":1000000000002451,"date":"2026-01-14T16:00:00.000Z","dyr":0.0122,"sp":12.3,"statistics":{"dyr":{"q8v":0.0151,"q5v":0,"q2v":0,"cvpos":0.6703}},"lxr_fc_rights":12.3},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0122,"sp":12.31,"statistics":{"dyr":{"q8v":0.0151,"q5v":0,"q2v":0,"cvpos":0.6697}},"lxr_fc_rights":12.31},{"stockId":1000000000002451,"date":"2026-01-12T16:00:00.000Z","dyr":0.0119,"sp":12.58,"statistics":{"dyr":{"q8v":0.0151,"q5v":0,"q2v":0,"cvpos":0.6599}},"lxr_fc_rights":12.58},{"stockId":1000000000002451,"date":"2026-01-11T16:00:00.000Z","dyr":0.0122,"sp":12.26,"statistics":{"dyr":{"q8v":0.0151,"q5v":0,"q2v":0,"cvpos":0.6722}},"lxr_fc_rights":12.26},{"stockId":1000000000002451,"date":"2026-01-08T16:00:00.000Z","dyr":0.012,"sp":12.49,"statistics":{"dyr":{"q8v":0.0151,"q5v":0,"q2v":0,"cvpos":0.6642}},"lxr_fc_rights":12.49},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0118,"sp":12.69,"statistics":{"dyr":{"q8v":0.0151,"q5v":0,"q2v":0,"cvpos":0.658}},"lxr_fc_rights":12.69},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0123,"sp":12.24,"statistics":{"dyr":{"q8v":0.0152,"q5v":0,"q2v":0,"cvpos":0.6778}},"lxr_fc_rights":12.24},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0121,"sp":12.39,"statistics":{"dyr":{"q8v":0.0152,"q5v":0,"q2v":0,"cvpos":0.6679}},"lxr_fc_rights":12.39},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0122,"sp":12.25,"statistics":{"dyr":{"q8v":0.0152,"q5v":0,"q2v":0,"cvpos":0.6748}},"lxr_fc_rights":12.25},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0123,"sp":12.2,"statistics":{"dyr":{"q8v":0.0152,"q5v":0,"q2v":0,"cvpos":0.6779}},"lxr_fc_rights":12.2},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0121,"sp":12.4,"statistics":{"dyr":{"q8v":0.0152,"q5v":0,"q2v":0,"cvpos":0.6698}},"lxr_fc_rights":12.4},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0122,"sp":12.25,"statistics":{"dyr":{"q8v":0.0158,"q5v":0,"q2v":0,"cvpos":0.6767}},"lxr_fc_rights":12.25},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0122,"sp":12.26,"statistics":{"dyr":{"q8v":0.0158,"q5v":0,"q2v":0,"cvpos":0.6761}},"lxr_fc_rights":12.26},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0119,"sp":12.63,"statistics":{"dyr":{"q8v":0.0158,"q5v":0,"q2v":0,"cvpos":0.6679}},"lxr_fc_rights":12.63},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0119,"sp":12.6,"statistics":{"dyr":{"q8v":0.0158,"q5v":0,"q2v":0,"cvpos":0.6692}},"lxr_fc_rights":12.6},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0119,"sp":12.57,"statistics":{"dyr":{"q8v":0.0158,"q5v":0,"q2v":0,"cvpos":0.6705}},"lxr_fc_rights":12.57},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0117,"sp":12.78,"statistics":{"dyr":{"q8v":0.0161,"q5v":0,"q2v":0,"cvpos":0.6679}},"lxr_fc_rights":12.78},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0117,"sp":12.78,"statistics":{"dyr":{"q8v":0.0161,"q5v":0,"q2v":0,"cvpos":0.6692}},"lxr_fc_rights":12.78},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0116,"sp":12.9,"statistics":{"dyr":{"q8v":0.0161,"q5v":0,"q2v":0,"cvpos":0.6629}},"lxr_fc_rights":12.9},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0117,"sp":12.8,"statistics":{"dyr":{"q8v":0.0161,"q5v":0,"q2v":0,"cvpos":0.666}},"lxr_fc_rights":12.8},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0117,"sp":12.8,"statistics":{"dyr":{"q8v":0.0161,"q5v":0,"q2v":0,"cvpos":0.6673}},"lxr_fc_rights":12.8},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0117,"sp":12.82,"statistics":{"dyr":{"q8v":0.0167,"q5v":0,"q2v":0,"cvpos":0.6667}},"lxr_fc_rights":12.82},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0116,"sp":12.95,"statistics":{"dyr":{"q8v":0.0167,"q5v":0,"q2v":0,"cvpos":0.666}},"lxr_fc_rights":12.95},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0122,"sp":12.3,"statistics":{"dyr":{"q8v":0.0167,"q5v":0,"q2v":0,"cvpos":0.6692}},"lxr_fc_rights":12.3},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0125,"sp":12,"statistics":{"dyr":{"q8v":0.0167,"q5v":0,"q2v":0,"cvpos":0.6705}},"lxr_fc_rights":12},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0122,"sp":12.34,"statistics":{"dyr":{"q8v":0.0167,"q5v":0,"q2v":0,"cvpos":0.6699}},"lxr_fc_rights":12.34},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0127,"sp":11.85,"statistics":{"dyr":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.6712}},"lxr_fc_rights":11.85},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0128,"sp":11.71,"statistics":{"dyr":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.6744}},"lxr_fc_rights":11.71},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0131,"sp":11.43,"statistics":{"dyr":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.6796}},"lxr_fc_rights":11.43},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0129,"sp":11.6,"statistics":{"dyr":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.677}},"lxr_fc_rights":11.6},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0132,"sp":11.4,"statistics":{"dyr":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.6803}},"lxr_fc_rights":11.4},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0133,"sp":11.28,"statistics":{"dyr":{"q8v":0.017,"q5v":0,"q2v":0,"cvpos":0.6914}},"lxr_fc_rights":11.28},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0136,"sp":11.06,"statistics":{"dyr":{"q8v":0.017,"q5v":0,"q2v":0,"cvpos":0.7065}},"lxr_fc_rights":11.06},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0137,"sp":10.91,"statistics":{"dyr":{"q8v":0.017,"q5v":0,"q2v":0,"cvpos":0.7216}},"lxr_fc_rights":10.91},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0138,"sp":10.9,"statistics":{"dyr":{"q8v":0.017,"q5v":0,"q2v":0,"cvpos":0.725}},"lxr_fc_rights":10.9},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0137,"sp":10.93,"statistics":{"dyr":{"q8v":0.017,"q5v":0,"q2v":0,"cvpos":0.7205}},"lxr_fc_rights":10.93},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0137,"sp":10.97,"statistics":{"dyr":{"q8v":0.0171,"q5v":0,"q2v":0,"cvpos":0.716}},"lxr_fc_rights":10.97},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0139,"sp":10.77,"statistics":{"dyr":{"q8v":0.0171,"q5v":0,"q2v":0,"cvpos":0.7312}},"lxr_fc_rights":10.77},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002451,"dyr":0.014,"sp":10.73,"statistics":{"dyr":{"q8v":0.0171,"q5v":0,"q2v":0,"cvpos":0.7327}},"lxr_fc_rights":10.73},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0143,"sp":10.5,"statistics":{"dyr":{"q8v":0.0171,"q5v":0,"q2v":0,"cvpos":0.746}},"lxr_fc_rights":10.5},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0141,"sp":10.67,"statistics":{"dyr":{"q8v":0.0171,"q5v":0,"q2v":0,"cvpos":0.7376}},"lxr_fc_rights":10.67},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002451,"dyr":0.014,"sp":10.7,"statistics":{"dyr":{"q8v":0.0174,"q5v":0,"q2v":0,"cvpos":0.7371}},"lxr_fc_rights":10.7},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0143,"sp":10.5,"statistics":{"dyr":{"q8v":0.0174,"q5v":0,"q2v":0,"cvpos":0.7465}},"lxr_fc_rights":10.5},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0142,"sp":10.6,"statistics":{"dyr":{"q8v":0.0174,"q5v":0,"q2v":0,"cvpos":0.742}},"lxr_fc_rights":10.6},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0132,"sp":11.39,"statistics":{"dyr":{"q8v":0.0174,"q5v":0,"q2v":0,"cvpos":0.6994}},"lxr_fc_rights":11.39},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0133,"sp":11.31,"statistics":{"dyr":{"q8v":0.0174,"q5v":0,"q2v":0,"cvpos":0.7048}},"lxr_fc_rights":11.31},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0136,"sp":11,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0.7223}},"lxr_fc_rights":11},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0134,"sp":11.22,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0.7117}},"lxr_fc_rights":11.22},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0138,"sp":10.84,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0.7374}},"lxr_fc_rights":10.84},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0138,"sp":10.9,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0.7348}},"lxr_fc_rights":10.9},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0137,"sp":10.98,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0.7262}},"lxr_fc_rights":10.98},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0134,"sp":11.18,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0.7215}},"lxr_fc_rights":11.18},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0138,"sp":10.86,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0.7352}},"lxr_fc_rights":10.86},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0137,"sp":10.91,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0.7347}},"lxr_fc_rights":10.91},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0134,"sp":11.19,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0.7239}},"lxr_fc_rights":11.19},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0137,"sp":10.94,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0.7316}},"lxr_fc_rights":10.94},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0137,"sp":10.93,"statistics":{"dyr":{"q8v":0.0176,"q5v":0,"q2v":0,"cvpos":0.7331}},"lxr_fc_rights":10.93},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0133,"sp":11.27,"statistics":{"dyr":{"q8v":0.0176,"q5v":0,"q2v":0,"cvpos":0.7243}},"lxr_fc_rights":11.27},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002451,"dyr":0.013,"sp":11.52,"statistics":{"dyr":{"q8v":0.0176,"q5v":0,"q2v":0,"cvpos":0.7175}},"lxr_fc_rights":11.52},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0133,"sp":11.3,"statistics":{"dyr":{"q8v":0.0176,"q5v":0,"q2v":0,"cvpos":0.7231}},"lxr_fc_rights":11.3},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0132,"sp":11.39,"statistics":{"dyr":{"q8v":0.0176,"q5v":0,"q2v":0,"cvpos":0.7205}},"lxr_fc_rights":11.39},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0127,"sp":11.8,"statistics":{"dyr":{"q8v":0.0176,"q5v":0,"q2v":0,"cvpos":0.7199}},"lxr_fc_rights":11.8},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0135,"sp":11.08,"statistics":{"dyr":{"q8v":0.0176,"q5v":0,"q2v":0,"cvpos":0.7277}},"lxr_fc_rights":11.08},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0132,"sp":11.36,"statistics":{"dyr":{"q8v":0.0176,"q5v":0,"q2v":0,"cvpos":0.7229}},"lxr_fc_rights":11.36},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0142,"sp":10.57,"statistics":{"dyr":{"q8v":0.0176,"q5v":0,"q2v":0,"cvpos":0.7349}},"lxr_fc_rights":10.57},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0149,"sp":10.08,"statistics":{"dyr":{"q8v":0.0176,"q5v":0,"q2v":0,"cvpos":0.751}},"lxr_fc_rights":10.08},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0145,"sp":10.31,"statistics":{"dyr":{"q8v":0.0177,"q5v":0,"q2v":0,"cvpos":0.7421}},"lxr_fc_rights":10.31},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0144,"sp":10.43,"statistics":{"dyr":{"q8v":0.0177,"q5v":0,"q2v":0,"cvpos":0.7416}},"lxr_fc_rights":10.43},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0141,"sp":10.63,"statistics":{"dyr":{"q8v":0.0177,"q5v":0,"q2v":0,"cvpos":0.7368}},"lxr_fc_rights":10.63},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0143,"sp":10.5,"statistics":{"dyr":{"q8v":0.0177,"q5v":0,"q2v":0,"cvpos":0.7405}},"lxr_fc_rights":10.5},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0149,"sp":10.09,"statistics":{"dyr":{"q8v":0.0177,"q5v":0,"q2v":0,"cvpos":0.7484}},"lxr_fc_rights":10.09},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0149,"sp":10.06,"statistics":{"dyr":{"q8v":0.0177,"q5v":0,"q2v":0,"cvpos":0.7521}},"lxr_fc_rights":10.06},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0146,"sp":10.24,"statistics":{"dyr":{"q8v":0.0177,"q5v":0,"q2v":0,"cvpos":0.7452}},"lxr_fc_rights":10.24},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0149,"sp":10.08,"statistics":{"dyr":{"q8v":0.0177,"q5v":0,"q2v":0,"cvpos":0.7511}},"lxr_fc_rights":10.08},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0148,"sp":10.16,"statistics":{"dyr":{"q8v":0.0177,"q5v":0,"q2v":0,"cvpos":0.7484}},"lxr_fc_rights":10.16},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0148,"sp":10.11,"statistics":{"dyr":{"q8v":0.0177,"q5v":0,"q2v":0,"cvpos":0.75}},"lxr_fc_rights":10.11},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002451,"dyr":0.015,"sp":10.02,"statistics":{"dyr":{"q8v":0.0177,"q5v":0,"q2v":0,"cvpos":0.7537}},"lxr_fc_rights":10.02},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0137,"sp":10.95,"statistics":{"dyr":{"q8v":0.0177,"q5v":0,"q2v":0,"cvpos":0.7489}},"lxr_fc_rights":10.95},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0134,"sp":11.2,"statistics":{"dyr":{"q8v":0.0177,"q5v":0,"q2v":0,"cvpos":0.7462}},"lxr_fc_rights":11.2},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0135,"sp":11.09,"statistics":{"dyr":{"q8v":0.0177,"q5v":0,"q2v":0,"cvpos":0.7478}},"lxr_fc_rights":11.09},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0142,"sp":10.59,"statistics":{"dyr":{"q8v":0.0177,"q5v":0,"q2v":0,"cvpos":0.7495}},"lxr_fc_rights":10.59},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0149,"sp":10.05,"statistics":{"dyr":{"q8v":0.0177,"q5v":0,"q2v":0,"cvpos":0.7511}},"lxr_fc_rights":10.05},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0151,"sp":9.93,"statistics":{"dyr":{"q8v":0.0177,"q5v":0,"q2v":0,"cvpos":0.7636}},"lxr_fc_rights":9.93},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0151,"sp":9.95,"statistics":{"dyr":{"q8v":0.0177,"q5v":0,"q2v":0,"cvpos":0.763}},"lxr_fc_rights":9.95},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002451,"dyr":0.015,"sp":9.99,"statistics":{"dyr":{"q8v":0.0177,"q5v":0,"q2v":0,"cvpos":0.7582}},"lxr_fc_rights":9.99},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0151,"sp":9.96,"statistics":{"dyr":{"q8v":0.0177,"q5v":0,"q2v":0,"cvpos":0.762}},"lxr_fc_rights":9.96},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0152,"sp":9.87,"statistics":{"dyr":{"q8v":0.0178,"q5v":0,"q2v":0,"cvpos":0.7659}},"lxr_fc_rights":9.87},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002451,"dyr":0.015,"sp":10,"statistics":{"dyr":{"q8v":0.0178,"q5v":0,"q2v":0,"cvpos":0.761}},"lxr_fc_rights":10},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002451,"dyr":0.015,"sp":9.98,"statistics":{"dyr":{"q8v":0.0178,"q5v":0,"q2v":0,"cvpos":0.7626}},"lxr_fc_rights":9.98},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0151,"sp":9.91,"statistics":{"dyr":{"q8v":0.0178,"q5v":0,"q2v":0,"cvpos":0.7643}},"lxr_fc_rights":9.91},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0158,"sp":9.51,"statistics":{"dyr":{"q8v":0.0178,"q5v":0,"q2v":0,"cvpos":0.766}},"lxr_fc_rights":9.51},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0161,"sp":9.29,"statistics":{"dyr":{"q8v":0.0178,"q5v":0,"q2v":0,"cvpos":0.7677}},"lxr_fc_rights":9.29},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0167,"sp":8.98,"statistics":{"dyr":{"q8v":0.0178,"q5v":0,"q2v":0,"cvpos":0.7694}},"lxr_fc_rights":8.98},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0169,"sp":8.85,"statistics":{"dyr":{"q8v":0.0178,"q5v":0,"q2v":0,"cvpos":0.7711}},"lxr_fc_rights":8.85},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002451,"dyr":0.017,"sp":8.81,"statistics":{"dyr":{"q8v":0.0178,"q5v":0,"q2v":0,"cvpos":0.7728}},"lxr_fc_rights":8.81},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0171,"sp":8.76,"statistics":{"dyr":{"q8v":0.0178,"q5v":0,"q2v":0,"cvpos":0.7746}},"lxr_fc_rights":8.76},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0177,"sp":8.48,"statistics":{"dyr":{"q8v":0.0178,"q5v":0,"q2v":0,"cvpos":0.7897}},"lxr_fc_rights":8.48},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0179,"sp":8.38,"statistics":{"dyr":{"q8v":0.0178,"q5v":0,"q2v":0,"cvpos":0.8117}},"lxr_fc_rights":8.38},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0179,"sp":8.38,"statistics":{"dyr":{"q8v":0.0178,"q5v":0,"q2v":0,"cvpos":0.8135}},"lxr_fc_rights":8.38},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0178,"sp":8.45,"statistics":{"dyr":{"q8v":0.0178,"q5v":0,"q2v":0,"cvpos":0.7995}},"lxr_fc_rights":8.45},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0178,"sp":8.41,"statistics":{"dyr":{"q8v":0.0177,"q5v":0,"q2v":0,"cvpos":0.8059}},"lxr_fc_rights":8.41},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0177,"sp":8.47,"statistics":{"dyr":{"q8v":0.0177,"q5v":0,"q2v":0,"cvpos":0.7986}},"lxr_fc_rights":8.47},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0174,"sp":8.6,"statistics":{"dyr":{"q8v":0.0177,"q5v":0,"q2v":0,"cvpos":0.7868}},"lxr_fc_rights":8.6},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0179,"sp":8.4,"statistics":{"dyr":{"q8v":0.0177,"q5v":0,"q2v":0,"cvpos":0.8068}},"lxr_fc_rights":8.4},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0175,"sp":8.56,"statistics":{"dyr":{"q8v":0.0177,"q5v":0,"q2v":0,"cvpos":0.7904}},"lxr_fc_rights":8.56},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0182,"sp":8.26,"statistics":{"dyr":{"q8v":0.0177,"q5v":0,"q2v":0,"cvpos":0.8242}},"lxr_fc_rights":8.26},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0181,"sp":8.28,"statistics":{"dyr":{"q8v":0.0177,"q5v":0,"q2v":0,"cvpos":0.8215}},"lxr_fc_rights":8.28},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0182,"sp":8.24,"statistics":{"dyr":{"q8v":0.0176,"q5v":0,"q2v":0,"cvpos":0.8257}},"lxr_fc_rights":8.24},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0183,"sp":8.18,"statistics":{"dyr":{"q8v":0.0176,"q5v":0,"q2v":0,"cvpos":0.8368}},"lxr_fc_rights":8.18},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0182,"sp":8.24,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0.8295}},"lxr_fc_rights":8.24},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0182,"sp":8.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8337}},"lxr_fc_rights":8.23},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0179,"sp":8.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8194}},"lxr_fc_rights":8.4},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0179,"sp":8.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8237}},"lxr_fc_rights":8.38},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002451,"dyr":0.018,"sp":8.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8256}},"lxr_fc_rights":8.35},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0176,"sp":8.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8112}},"lxr_fc_rights":8.52},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0177,"sp":8.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8178}},"lxr_fc_rights":8.47},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0178,"sp":8.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.822}},"lxr_fc_rights":8.42},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0176,"sp":8.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8169}},"lxr_fc_rights":8.51},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0177,"sp":8.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8188}},"lxr_fc_rights":8.49},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0187,"sp":8.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8538}},"lxr_fc_rights":8.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0187,"sp":8.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.87}},"lxr_fc_rights":8.01},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0189,"sp":7.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.91}},"lxr_fc_rights":7.94},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0186,"sp":8.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8551}},"lxr_fc_rights":8.05},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0188,"sp":7.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9095}},"lxr_fc_rights":7.97},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0188,"sp":7.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9045}},"lxr_fc_rights":7.98},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0188,"sp":7.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9067}},"lxr_fc_rights":7.98},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0188,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8873}},"lxr_fc_rights":8},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0187,"sp":8.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.875}},"lxr_fc_rights":8.02},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0175,"sp":8.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8361}},"lxr_fc_rights":8.55},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0188,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8889}},"lxr_fc_rights":8},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0188,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.891}},"lxr_fc_rights":8},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0188,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8932}},"lxr_fc_rights":8},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0188,"sp":7.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9002}},"lxr_fc_rights":7.99},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0188,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8976}},"lxr_fc_rights":8},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0189,"sp":7.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9095}},"lxr_fc_rights":7.93},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0192,"sp":7.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9142}},"lxr_fc_rights":7.83},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002451,"dyr":0.019,"sp":7.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.914}},"lxr_fc_rights":7.9},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0187,"sp":8.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8941}},"lxr_fc_rights":8.02},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0186,"sp":8.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8864}},"lxr_fc_rights":8.05},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0185,"sp":8.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8837}},"lxr_fc_rights":8.09},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0187,"sp":8.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8933}},"lxr_fc_rights":8.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0187,"sp":8.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.898}},"lxr_fc_rights":8.01},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0185,"sp":8.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8853}},"lxr_fc_rights":8.11},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0178,"sp":8.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8675}},"lxr_fc_rights":8.44},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0184,"sp":8.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8847}},"lxr_fc_rights":8.14},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0187,"sp":8.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.892}},"lxr_fc_rights":8.04},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0187,"sp":8.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8942}},"lxr_fc_rights":8.04},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0183,"sp":8.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8864}},"lxr_fc_rights":8.2},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0184,"sp":8.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8886}},"lxr_fc_rights":8.17},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0185,"sp":8.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8909}},"lxr_fc_rights":8.11},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0187,"sp":8.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8957}},"lxr_fc_rights":8.02},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0187,"sp":8.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.898}},"lxr_fc_rights":8.02},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0186,"sp":8.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8977}},"lxr_fc_rights":8.08},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0188,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9026}},"lxr_fc_rights":8.01},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0182,"sp":8.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8997}},"lxr_fc_rights":8.24},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0187,"sp":8.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9021}},"lxr_fc_rights":8.02},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0179,"sp":8.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8966}},"lxr_fc_rights":8.39},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0181,"sp":8.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9016}},"lxr_fc_rights":8.28},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002451,"dyr":0.018,"sp":8.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9013}},"lxr_fc_rights":8.32},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0188,"sp":7.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9036}},"lxr_fc_rights":8},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0188,"sp":7.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.906}},"lxr_fc_rights":8},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0188,"sp":7.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9084}},"lxr_fc_rights":7.99},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0194,"sp":7.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9134}},"lxr_fc_rights":7.61},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0192,"sp":7.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9132}},"lxr_fc_rights":7.66},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0197,"sp":7.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9156}},"lxr_fc_rights":7.47},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0203,"sp":7.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.918}},"lxr_fc_rights":7.27},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0205,"sp":7.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9204}},"lxr_fc_rights":7.17},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0209,"sp":7.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9282}},"lxr_fc_rights":7.04},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0208,"sp":7.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.928}},"lxr_fc_rights":7.09},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0207,"sp":7.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9278}},"lxr_fc_rights":7.13},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002451,"dyr":0.021,"sp":7.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9303}},"lxr_fc_rights":7.01},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002451,"dyr":0.021,"sp":7.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9328}},"lxr_fc_rights":7.01},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0212,"sp":7.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9353}},"lxr_fc_rights":6.95},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0214,"sp":7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9541}},"lxr_fc_rights":6.88},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0216,"sp":6.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":6.83},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0214,"sp":7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9592}},"lxr_fc_rights":6.88},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0214,"sp":7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9619}},"lxr_fc_rights":6.88},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0212,"sp":7.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9481}},"lxr_fc_rights":6.95},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0214,"sp":7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9644}},"lxr_fc_rights":6.88},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0214,"sp":7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.967}},"lxr_fc_rights":6.88},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0213,"sp":7.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9614}},"lxr_fc_rights":6.91},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0212,"sp":7.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9586}},"lxr_fc_rights":6.94},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0214,"sp":7.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9668}},"lxr_fc_rights":6.89},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0215,"sp":6.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9778}},"lxr_fc_rights":6.87},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0213,"sp":7.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9666}},"lxr_fc_rights":6.92},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0214,"sp":7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9721}},"lxr_fc_rights":6.88},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0214,"sp":7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9748}},"lxr_fc_rights":6.88},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0215,"sp":6.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9803}},"lxr_fc_rights":6.87},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0214,"sp":7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9803}},"lxr_fc_rights":6.88},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0221,"sp":6.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9831}},"lxr_fc_rights":6.66},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0222,"sp":6.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9887}},"lxr_fc_rights":6.65},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0221,"sp":6.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9886}},"lxr_fc_rights":6.66},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0213,"sp":7.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9886}},"lxr_fc_rights":6.91},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0225,"sp":6.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9914}},"lxr_fc_rights":6.55},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002451,"dyr":0.024,"sp":6.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.14},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002451,"dyr":0.0233,"sp":6.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.34},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002451,"dyr":0.023,"sp":6.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.4},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.72},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.8},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.88},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.88},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.83},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.94},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.83},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.83},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.86},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.83},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.88},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.88},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.95},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.88},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.89},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.95},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.88},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.88},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.96},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.97},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.11},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.07},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.07},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002451,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"dyr":0,"sp":7.27,"lxr_fc_rights":7.14},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.04},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.07},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.06},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.01},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.02},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.88},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.71},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.68},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.68},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.68},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.48},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.48},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.48},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.38},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.38},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.38},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.26},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.25},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.29},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.47},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.9},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.09},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.39},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.58},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.88},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.68},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.17},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.76},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.76},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.63},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.71},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.9},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.92},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.33},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.06},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.68},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.99},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":5.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.75},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":5.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.78},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":5.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.78},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":5.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.86},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":5.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.87},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":5.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.88},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":5.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.88},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.89},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":5.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.88},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.89},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":5.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.87},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.02},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.04},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.37},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.26},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.24},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.17},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.48},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.38},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.17},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.11},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.11},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.07},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.04},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.12},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.19},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":5.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.86},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.11},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.02},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.15},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.04},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.08},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.03},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.07},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.17},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.19},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.15},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.26},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.19},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.28},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.29},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.64},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.29},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.37},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.34},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.12},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.3},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.16},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.04},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.29},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.23},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.2},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.25},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.53},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.19},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.19},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.11},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.58},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.19},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.2},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.27},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.29},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.19},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.19},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.25},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.25},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.18},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.17},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.15},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.37},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.38},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.18},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.04},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.4},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.25},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.38},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.48},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.45},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.73},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.39},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.62},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.71},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.21},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.53},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.75},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.56},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.4},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.43},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.35},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.35},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.33},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.33},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.27},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.16},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.19},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.12},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.98},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":5.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.66},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":5.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.53},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":5.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.26},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":5.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.38},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":5.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.21},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":5.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.18},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":5.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":5.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.55},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":5.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.53},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":5.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.75},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.06},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.11},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.5},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.16},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.31},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.57},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.89},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":5.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.79},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":5.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.8},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.97},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.97},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":5.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.78},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.92},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.67},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.31},{"dyr":0,"sp":6.4,"stockId":1000000000002451,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.29},{"dyr":0,"sp":6.98,"stockId":1000000000002451,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.86},{"dyr":0,"sp":6,"stockId":1000000000002451,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.89},{"dyr":0,"sp":5.99,"stockId":1000000000002451,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.88},{"dyr":0,"sp":6,"stockId":1000000000002451,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.89},{"dyr":0,"sp":6,"stockId":1000000000002451,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.89},{"dyr":0,"sp":6.27,"stockId":1000000000002451,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.16},{"dyr":0,"sp":6.17,"stockId":1000000000002451,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.06},{"dyr":0,"sp":6.4,"stockId":1000000000002451,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.29},{"dyr":0,"sp":6.27,"stockId":1000000000002451,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.16},{"dyr":0,"sp":6.64,"stockId":1000000000002451,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.52},{"dyr":0,"sp":6.69,"stockId":1000000000002451,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.57},{"dyr":0,"sp":6.54,"stockId":1000000000002451,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.42},{"dyr":0,"sp":6.6,"stockId":1000000000002451,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.48},{"dyr":0,"sp":6.75,"stockId":1000000000002451,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.63},{"dyr":0,"sp":6.87,"stockId":1000000000002451,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.75},{"dyr":0,"sp":7,"stockId":1000000000002451,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.88},{"dyr":0,"sp":7.06,"stockId":1000000000002451,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.93},{"dyr":0,"sp":7.16,"stockId":1000000000002451,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.03},{"dyr":0,"sp":7.16,"stockId":1000000000002451,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.03},{"dyr":0,"sp":7.16,"stockId":1000000000002451,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.03},{"dyr":0,"sp":6.9,"stockId":1000000000002451,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.78},{"dyr":0,"sp":7.05,"stockId":1000000000002451,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.92},{"dyr":0,"sp":7.1,"stockId":1000000000002451,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.97},{"dyr":0,"sp":7.17,"stockId":1000000000002451,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.04},{"dyr":0,"sp":7.1,"stockId":1000000000002451,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.97},{"dyr":0,"sp":7.25,"stockId":1000000000002451,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.12},{"dyr":0,"sp":7.2,"stockId":1000000000002451,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.07},{"dyr":0,"sp":7.3,"stockId":1000000000002451,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.17},{"dyr":0,"sp":7.29,"stockId":1000000000002451,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.16},{"dyr":0,"sp":7.29,"stockId":1000000000002451,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.16},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.15},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.2},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.17},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.1},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.12},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.2},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.23},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.24},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.12},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.16},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.12},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.07},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.2},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.2},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.17},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.02},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.93},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.78},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.86},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.86},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.58},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.68},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.68},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.68},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.83},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.74},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.6},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.29},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.78},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.49},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.55},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.82},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.58},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.47},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.68},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.88},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.91},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.78},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.53},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.68},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.68},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.69},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.77},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.68},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.63},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.55},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.55},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.67},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.53},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.68},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.61},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.44},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.42},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.42},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.38},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.39},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.47},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.57},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.52},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.43},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.42},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.56},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.43},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.42},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.82},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.97},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.16},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.16},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.16},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.94},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.04},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.81},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.06},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.07},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.07},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.03},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.12},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.14},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.14},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.11},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.06},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.05},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.03},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.07},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.06},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.17},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.23},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.23},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.2},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.12},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.17},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.96},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.2},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.22},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.21},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.2},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.23},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.17},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.2},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.3},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.24},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.24},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.12},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.27},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.42},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.19},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.88},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.74},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.97},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.07},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.11},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.06},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.07},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.05},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.14},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.14},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.13},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.17},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.28},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.17},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.14},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.21},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.97},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.88},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.36},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.25},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.49},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002451,"dyr":0,"sp":6.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":6.29},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002451,"sp":7,"statistics":{"dyr":{}},"lxr_fc_rights":6.88},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002451,"sp":7.24,"statistics":{"dyr":{}},"lxr_fc_rights":7.11},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002451,"sp":7.37,"statistics":{"dyr":{}},"lxr_fc_rights":7.24},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002451,"sp":7.44,"statistics":{"dyr":{}},"lxr_fc_rights":7.31},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002451,"sp":7.41,"statistics":{"dyr":{}},"lxr_fc_rights":7.28},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002451,"sp":7.08,"statistics":{"dyr":{}},"lxr_fc_rights":6.95},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002451,"sp":7.25,"statistics":{"dyr":{}},"lxr_fc_rights":7.12},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002451,"sp":7.38,"statistics":{"dyr":{}},"lxr_fc_rights":7.25},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002451,"sp":7.45,"statistics":{"dyr":{}},"lxr_fc_rights":7.32},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002451,"sp":7.43,"statistics":{"dyr":{}},"lxr_fc_rights":7.3},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002451,"sp":7.52,"statistics":{"dyr":{}},"lxr_fc_rights":7.39},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002451,"sp":7.44,"statistics":{"dyr":{}},"lxr_fc_rights":7.26}],"priceMetricsInfluencesList":[{"date":"2026-03-29T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2026-03-30T13:38:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2025/12/31","originalValue":null,"influenceDate":"2026-03-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002451},{"date":"2025-03-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-05-25T16:00:00.000Z","accurateDate":"2025-03-28T12:53:00.000Z","paymentDate":"2025-06-11T16:00:00.000Z","dividend":0.15,"type":"dividend","content":"末期息HKD 0.15","value":64000050,"originalValue":64000050,"influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002451},{"date":"2024-03-27T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2024-03-28T12:26:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2023/12/31","originalValue":null,"influenceDate":"2024-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002451}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002451,"reportDate":"2026-04-23T14:28:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002451,"reportDate":"2025-04-23T12:38:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002451,"reportDate":"2024-04-22T09:22:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.024,"maxpv":0.024,"avgv":0.005659562813747953,"q2v":0,"q5v":0,"q8v":0.014018691588785047,"maxvd":"2025-04-01T16:00:00.000Z","minvd":"2026-07-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}