window.pageData = {"stock":{"name":"恒宇集团","stockCode":"02448","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.099,"sp":0.09,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.1145,"q2v":0.1603,"cvpos":0.0136}},"lxr_fc_rights":0.09},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.096,"sp":0.088,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.1357,"q2v":0.1621,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.092,"sp":0.084,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.1516,"q2v":0.1621,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.125,"sp":0.114,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.1598,"q2v":0.1631,"cvpos":0.0856}},"lxr_fc_rights":0.11},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.223,"sp":0.204,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.1598,"q2v":0.1631,"cvpos":0.2612}},"lxr_fc_rights":0.2},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.975,"sp":0.89,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.1603,"q2v":0.1631,"cvpos":0.3796}},"lxr_fc_rights":0.89},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":1.15,"sp":1.05,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.1664,"q2v":0.1631,"cvpos":0.3813}},"lxr_fc_rights":1.05},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":1.292,"sp":1.18,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.1812,"q2v":0.1631,"cvpos":0.3813}},"lxr_fc_rights":1.18},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.953,"sp":0.87,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.1904,"q2v":0.1631,"cvpos":0.3777}},"lxr_fc_rights":0.87},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.832,"sp":0.76,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.1904,"q2v":0.1631,"cvpos":0.3769}},"lxr_fc_rights":0.76},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.767,"sp":0.7,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.191,"q2v":0.1631,"cvpos":0.3731}},"lxr_fc_rights":0.7},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.16,"sp":0.73,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.1936,"q2v":0.1631,"cvpos":0.1913}},"lxr_fc_rights":0.73},{"ps_ttm":0.158,"sp":0.72,"stockId":1000000000002448,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.1956,"q2v":0.1643,"cvpos":0.1834}},"lxr_fc_rights":0.72},{"ps_ttm":0.156,"sp":0.71,"stockId":1000000000002448,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.2022,"q2v":0.1643,"cvpos":0.1796}},"lxr_fc_rights":0.71},{"ps_ttm":0.156,"sp":0.71,"stockId":1000000000002448,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.2087,"q2v":0.1643,"cvpos":0.1796}},"lxr_fc_rights":0.71},{"ps_ttm":0.158,"sp":0.72,"stockId":1000000000002448,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.2179,"q2v":0.1659,"cvpos":0.1805}},"lxr_fc_rights":0.72},{"ps_ttm":0.16,"sp":0.73,"stockId":1000000000002448,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.2271,"q2v":0.1659,"cvpos":0.1859}},"lxr_fc_rights":0.73},{"ps_ttm":0.164,"sp":0.75,"stockId":1000000000002448,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.2271,"q2v":0.1659,"cvpos":0.1929}},"lxr_fc_rights":0.75},{"ps_ttm":0.166,"sp":0.76,"stockId":1000000000002448,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.2271,"q2v":0.1665,"cvpos":0.2}},"lxr_fc_rights":0.76},{"ps_ttm":0.164,"sp":0.75,"stockId":1000000000002448,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.2271,"q2v":0.1665,"cvpos":0.1932}},"lxr_fc_rights":0.75},{"ps_ttm":0.164,"sp":0.75,"stockId":1000000000002448,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.2423,"q2v":0.1665,"cvpos":0.1927}},"lxr_fc_rights":0.75},{"ps_ttm":0.166,"sp":0.76,"stockId":1000000000002448,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.2455,"q2v":0.1665,"cvpos":0.197}},"lxr_fc_rights":0.76},{"ps_ttm":0.169,"sp":0.77,"stockId":1000000000002448,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.2455,"q2v":0.1665,"cvpos":0.2014}},"lxr_fc_rights":0.77},{"ps_ttm":0.175,"sp":0.8,"stockId":1000000000002448,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.2455,"q2v":0.1665,"cvpos":0.2207}},"lxr_fc_rights":0.8},{"ps_ttm":0.175,"sp":0.8,"stockId":1000000000002448,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.2503,"q2v":0.1665,"cvpos":0.2198}},"lxr_fc_rights":0.8},{"ps_ttm":0.177,"sp":0.81,"stockId":1000000000002448,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.2595,"q2v":0.1665,"cvpos":0.2239}},"lxr_fc_rights":0.81},{"ps_ttm":0.177,"sp":0.81,"stockId":1000000000002448,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.2638,"q2v":0.1665,"cvpos":0.2242}},"lxr_fc_rights":0.81},{"ps_ttm":0.177,"sp":0.81,"stockId":1000000000002448,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.2674,"q2v":0.1665,"cvpos":0.2245}},"lxr_fc_rights":0.81},{"ps_ttm":0.173,"sp":0.79,"stockId":1000000000002448,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.2766,"q2v":0.1665,"cvpos":0.2109}},"lxr_fc_rights":0.79},{"ps_ttm":0.151,"sp":0.69,"stockId":1000000000002448,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.2822,"q2v":0.1665,"cvpos":0.1601}},"lxr_fc_rights":0.69},{"ps_ttm":0.151,"sp":0.69,"stockId":1000000000002448,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.2822,"q2v":0.1687,"cvpos":0.1601}},"lxr_fc_rights":0.69},{"ps_ttm":0.158,"sp":0.72,"stockId":1000000000002448,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.2822,"q2v":0.1687,"cvpos":0.178}},"lxr_fc_rights":0.72},{"ps_ttm":0.149,"sp":0.68,"stockId":1000000000002448,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.2824,"q2v":0.1687,"cvpos":0.1469}},"lxr_fc_rights":0.68},{"ps_ttm":0.153,"sp":0.7,"stockId":1000000000002448,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.2824,"q2v":0.1687,"cvpos":0.1646}},"lxr_fc_rights":0.7},{"ps_ttm":0.147,"sp":0.67,"stockId":1000000000002448,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.2824,"q2v":0.1687,"cvpos":0.1438}},"lxr_fc_rights":0.67},{"ps_ttm":0.149,"sp":0.68,"stockId":1000000000002448,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.2826,"q2v":0.1709,"cvpos":0.1452}},"lxr_fc_rights":0.68},{"ps_ttm":0.149,"sp":0.68,"stockId":1000000000002448,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.2826,"q2v":0.1709,"cvpos":0.1454}},"lxr_fc_rights":0.68},{"ps_ttm":0.153,"sp":0.7,"stockId":1000000000002448,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.2847,"q2v":0.1744,"cvpos":0.1605}},"lxr_fc_rights":0.7},{"ps_ttm":0.149,"sp":0.68,"stockId":1000000000002448,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.2937,"q2v":0.1744,"cvpos":0.1456}},"lxr_fc_rights":0.68},{"ps_ttm":0.147,"sp":0.67,"stockId":1000000000002448,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":0.1744,"cvpos":0.144}},"lxr_fc_rights":0.67},{"ps_ttm":0.153,"sp":0.7,"stockId":1000000000002448,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":0.1744,"cvpos":0.1576}},"lxr_fc_rights":0.83},{"ps_ttm":0.151,"sp":0.69,"stockId":1000000000002448,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":0.1744,"cvpos":0.1524}},"lxr_fc_rights":0.78},{"ps_ttm":0.151,"sp":0.69,"stockId":1000000000002448,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":0.1744,"cvpos":0.1524}},"lxr_fc_rights":0.78},{"ps_ttm":0.151,"sp":0.69,"stockId":1000000000002448,"date":"2024-05-09T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":0.1752,"cvpos":0.152}},"lxr_fc_rights":0.78},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.153,"sp":0.7,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":0.1752,"cvpos":0.1533}},"lxr_fc_rights":0.83},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.153,"sp":0.7,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":0.1772,"cvpos":0.1535}},"lxr_fc_rights":0.83},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":3.067,"sp":0.7,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":0.18,"cvpos":0.3388}},"lxr_fc_rights":0.74},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.153,"sp":0.035,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":0.18,"cvpos":0.1537}},"lxr_fc_rights":0.74},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.153,"sp":0.035,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":0.1828,"cvpos":0.1533}},"lxr_fc_rights":0.74},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.166,"sp":0.038,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":0.1884,"cvpos":0.171}},"lxr_fc_rights":0.81},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.166,"sp":0.038,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":0.1941,"cvpos":0.1712}},"lxr_fc_rights":0.81},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.166,"sp":0.038,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":0.1969,"cvpos":0.1712}},"lxr_fc_rights":0.81},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.171,"sp":0.039,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3189,"q2v":0.1969,"cvpos":0.1775}},"lxr_fc_rights":0.83},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.171,"sp":0.039,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3189,"q2v":0.2025,"cvpos":0.1775}},"lxr_fc_rights":0.83},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.175,"sp":0.04,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":0.2025,"cvpos":0.1859}},"lxr_fc_rights":0.85},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.175,"sp":0.04,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":0.2081,"cvpos":0.1861}},"lxr_fc_rights":0.85},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.162,"sp":0.037,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":0.2137,"cvpos":0.1617}},"lxr_fc_rights":0.79},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.145,"sp":0.033,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3189,"q2v":0.2531,"cvpos":0.1396}},"lxr_fc_rights":0.7},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.145,"sp":0.033,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3189,"q2v":0.2587,"cvpos":0.1396}},"lxr_fc_rights":0.7},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.14,"sp":0.032,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":0.2587,"cvpos":0.1303}},"lxr_fc_rights":0.68},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.149,"sp":0.034,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":0.2728,"cvpos":0.1399}},"lxr_fc_rights":0.72},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.149,"sp":0.034,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":0.2757,"cvpos":0.1399}},"lxr_fc_rights":0.72},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.153,"sp":0.035,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3189,"q2v":0.2784,"cvpos":0.1463}},"lxr_fc_rights":0.74},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.158,"sp":0.036,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3189,"q2v":0.2832,"cvpos":0.1477}},"lxr_fc_rights":0.77},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.158,"sp":0.036,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":0.2832,"cvpos":0.1479}},"lxr_fc_rights":0.77},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.158,"sp":0.036,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":0.284,"cvpos":0.1481}},"lxr_fc_rights":0.77},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.162,"sp":0.037,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":0.2857,"cvpos":0.1495}},"lxr_fc_rights":0.79},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.149,"sp":0.034,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":0.2857,"cvpos":0.1398}},"lxr_fc_rights":0.72},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.149,"sp":0.034,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":0.2897,"cvpos":0.1399}},"lxr_fc_rights":0.72},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.149,"sp":0.034,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":0.2907,"cvpos":0.1401}},"lxr_fc_rights":0.72},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.098,"sp":0.035,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3189,"q2v":0.2957,"cvpos":0.0014}},"lxr_fc_rights":0.74},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.098,"sp":0.035,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":0.2957,"cvpos":0.0014}},"lxr_fc_rights":0.74},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.098,"sp":0.035,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":0.3108,"cvpos":0.0014}},"lxr_fc_rights":0.74},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.107,"sp":0.038,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":0.3122,"cvpos":0.0163}},"lxr_fc_rights":0.81},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.101,"sp":0.036,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3189,"q2v":0.3308,"cvpos":0.0068}},"lxr_fc_rights":0.77},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.104,"sp":0.037,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3189,"q2v":0.3321,"cvpos":0.0081}},"lxr_fc_rights":0.79},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.104,"sp":0.037,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":0.3321,"cvpos":0.0081}},"lxr_fc_rights":0.79},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.104,"sp":0.037,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":0.3425,"cvpos":0.0082}},"lxr_fc_rights":0.79},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.107,"sp":0.038,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":0.3571,"cvpos":0.0109}},"lxr_fc_rights":0.81},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.104,"sp":0.037,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3189,"q2v":0.3655,"cvpos":0.0081}},"lxr_fc_rights":0.79},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.101,"sp":0.036,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3189,"q2v":0.3655,"cvpos":0.0068}},"lxr_fc_rights":0.77},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.104,"sp":0.037,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":0.3655,"cvpos":0.0068}},"lxr_fc_rights":0.79},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.11,"sp":0.039,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":0.3672,"cvpos":0.0068}},"lxr_fc_rights":0.83},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.11,"sp":0.039,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":0.3696,"cvpos":0.0068}},"lxr_fc_rights":0.83},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.098,"sp":0.035,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3189,"q2v":0.3724,"cvpos":0.0014}},"lxr_fc_rights":0.74},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.098,"sp":0.035,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3189,"q2v":0.3801,"cvpos":0.0014}},"lxr_fc_rights":0.74},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.098,"sp":0.035,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":0.3801,"cvpos":0.0014}},"lxr_fc_rights":0.74},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.096,"sp":0.034,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":0.3809,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.098,"sp":0.035,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":0.3898,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.118,"sp":0.042,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3189,"q2v":0.3933,"cvpos":0.0163}},"lxr_fc_rights":0.89},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.115,"sp":0.041,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3189,"q2v":0.3968,"cvpos":0.0108}},"lxr_fc_rights":0.87},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.115,"sp":0.041,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":0.3968,"cvpos":0.0109}},"lxr_fc_rights":0.87},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.118,"sp":0.042,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":0.3985,"cvpos":0.0136}},"lxr_fc_rights":0.89},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.118,"sp":0.042,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":0.3985,"cvpos":0.0136}},"lxr_fc_rights":0.89},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.121,"sp":0.043,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":0.3985,"cvpos":0.0285}},"lxr_fc_rights":0.91},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.112,"sp":0.04,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":0.4072,"cvpos":0.0027}},"lxr_fc_rights":0.85},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.118,"sp":0.042,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":0.4093,"cvpos":0.0122}},"lxr_fc_rights":0.89},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.121,"sp":0.043,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":0.4135,"cvpos":0.0258}},"lxr_fc_rights":0.91},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.121,"sp":0.043,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":0.4142,"cvpos":0.0259}},"lxr_fc_rights":0.91},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.115,"sp":0.041,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":0.4177,"cvpos":0.0095}},"lxr_fc_rights":0.87},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.112,"sp":0.04,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":0.4198,"cvpos":0.0027}},"lxr_fc_rights":0.85},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.118,"sp":0.042,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":0.4229,"cvpos":0.0095}},"lxr_fc_rights":0.89},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.118,"sp":0.042,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":0.4316,"cvpos":0.0095}},"lxr_fc_rights":0.89},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.112,"sp":0.04,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":0.4344,"cvpos":0.0027}},"lxr_fc_rights":0.85},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.118,"sp":0.042,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":0.4351,"cvpos":0.0081}},"lxr_fc_rights":0.89},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.118,"sp":0.042,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":0.4436,"cvpos":0.0082}},"lxr_fc_rights":0.89},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.118,"sp":0.042,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":0.4438,"cvpos":0.0082}},"lxr_fc_rights":0.89},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.118,"sp":0.042,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":0.4438,"cvpos":0.0081}},"lxr_fc_rights":0.89},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.112,"sp":0.04,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":0.4438,"cvpos":0.0027}},"lxr_fc_rights":0.85},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.11,"sp":0.039,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":0.4448,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.11,"sp":0.039,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":0.4511,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.118,"sp":0.042,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":0.4532,"cvpos":0.0041}},"lxr_fc_rights":0.89},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.121,"sp":0.043,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":0.4553,"cvpos":0.0081}},"lxr_fc_rights":0.91},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.115,"sp":0.041,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":0.4574,"cvpos":0.0027}},"lxr_fc_rights":0.87},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.118,"sp":0.042,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":0.4612,"cvpos":0.0027}},"lxr_fc_rights":0.89},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.112,"sp":0.04,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":0.4612,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.118,"sp":0.042,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":0.4636,"cvpos":0.0014}},"lxr_fc_rights":0.89},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.121,"sp":0.043,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":0.4636,"cvpos":0.0027}},"lxr_fc_rights":0.91},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.121,"sp":0.043,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":0.4686,"cvpos":0.0027}},"lxr_fc_rights":0.91},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.124,"sp":0.044,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":0.4762,"cvpos":0.0095}},"lxr_fc_rights":0.94},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.127,"sp":0.045,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":0.4786,"cvpos":0.0177}},"lxr_fc_rights":0.96},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.129,"sp":0.046,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":0.4803,"cvpos":0.0177}},"lxr_fc_rights":0.98},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.129,"sp":0.046,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":0.4873,"cvpos":0.0176}},"lxr_fc_rights":0.98},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.135,"sp":0.048,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":0.4873,"cvpos":0.038}},"lxr_fc_rights":1.02},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.138,"sp":0.049,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":0.4908,"cvpos":0.0448}},"lxr_fc_rights":1.04},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.132,"sp":0.047,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":0.496,"cvpos":0.0217}},"lxr_fc_rights":1},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.138,"sp":0.049,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":0.496,"cvpos":0.0435}},"lxr_fc_rights":1.04},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.143,"sp":0.051,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":0.5047,"cvpos":0.0597}},"lxr_fc_rights":1.08},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.124,"sp":0.044,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":0.5087,"cvpos":0.0095}},"lxr_fc_rights":0.94},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.121,"sp":0.043,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":0.5134,"cvpos":0.0027}},"lxr_fc_rights":0.91},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.124,"sp":0.044,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":0.5221,"cvpos":0.0082}},"lxr_fc_rights":0.94},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.124,"sp":0.044,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":0.5395,"cvpos":0.0081}},"lxr_fc_rights":0.94},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.121,"sp":0.043,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":0.5569,"cvpos":0.0027}},"lxr_fc_rights":0.91},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.124,"sp":0.044,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":0.5614,"cvpos":0.0068}},"lxr_fc_rights":0.94},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.121,"sp":0.043,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3189,"q2v":0.5917,"cvpos":0.0027}},"lxr_fc_rights":0.91},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.121,"sp":0.043,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3189,"q2v":0.6004,"cvpos":0.0027}},"lxr_fc_rights":0.91},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.118,"sp":0.042,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3189,"q2v":0.6004,"cvpos":0.0014}},"lxr_fc_rights":0.89},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.124,"sp":0.044,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":0.6004,"cvpos":0.0027}},"lxr_fc_rights":0.94},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.121,"sp":0.043,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":0.6265,"cvpos":0.0014}},"lxr_fc_rights":0.91},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.129,"sp":0.046,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3189,"q2v":0.7727,"cvpos":0.0027}},"lxr_fc_rights":0.98},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.132,"sp":0.047,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3189,"q2v":1.0651,"cvpos":0.0054}},"lxr_fc_rights":1},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.132,"sp":0.047,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3189,"q2v":1.1277,"cvpos":0.0054}},"lxr_fc_rights":1},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.129,"sp":0.046,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":1.1277,"cvpos":0.0027}},"lxr_fc_rights":0.98},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.132,"sp":0.047,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":1.2948,"cvpos":0.0041}},"lxr_fc_rights":1},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.132,"sp":0.047,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3189,"q2v":1.4619,"cvpos":0.0041}},"lxr_fc_rights":1},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.135,"sp":0.048,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3189,"q2v":1.4828,"cvpos":0.0136}},"lxr_fc_rights":1.02},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.132,"sp":0.047,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3189,"q2v":1.5663,"cvpos":0.0041}},"lxr_fc_rights":1},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.129,"sp":0.046,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":1.5663,"cvpos":0.0027}},"lxr_fc_rights":0.98},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.132,"sp":0.047,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":1.629,"cvpos":0.0027}},"lxr_fc_rights":1},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.132,"sp":0.047,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3189,"q2v":3.2217,"cvpos":0.0027}},"lxr_fc_rights":1},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.132,"sp":0.047,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3189,"q2v":3.2413,"cvpos":0.0027}},"lxr_fc_rights":1},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.132,"sp":0.047,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3189,"q2v":3.261,"cvpos":0.0027}},"lxr_fc_rights":1},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.135,"sp":0.048,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":3.261,"cvpos":0.0054}},"lxr_fc_rights":1.02},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.138,"sp":0.049,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":3.261,"cvpos":0.0095}},"lxr_fc_rights":1.04},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.138,"sp":0.049,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3189,"q2v":3.3199,"cvpos":0.0095}},"lxr_fc_rights":1.04},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.141,"sp":0.05,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3189,"q2v":3.3199,"cvpos":0.0163}},"lxr_fc_rights":1.06},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.141,"sp":0.05,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3189,"q2v":3.3395,"cvpos":0.0163}},"lxr_fc_rights":1.06},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.135,"sp":0.048,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":3.3395,"cvpos":0.0054}},"lxr_fc_rights":1.02},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.135,"sp":0.048,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":3.3395,"cvpos":0.0054}},"lxr_fc_rights":1.02},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.138,"sp":0.049,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3189,"q2v":3.3395,"cvpos":0.0068}},"lxr_fc_rights":1.04},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.132,"sp":0.047,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3189,"q2v":3.3592,"cvpos":0.0027}},"lxr_fc_rights":1},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.138,"sp":0.049,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3189,"q2v":3.3788,"cvpos":0.0054}},"lxr_fc_rights":1.04},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.135,"sp":0.048,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":3.3788,"cvpos":0.0041}},"lxr_fc_rights":1.02},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.112,"sp":0.04,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":3.3788,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.124,"sp":0.044,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3189,"q2v":3.3788,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.132,"sp":0.047,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3189,"q2v":3.3788,"cvpos":0}},"lxr_fc_rights":1},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.138,"sp":0.049,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3189,"q2v":3.3788,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.138,"sp":0.049,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":3.3788,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.141,"sp":0.05,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":3.3788,"cvpos":0.0014}},"lxr_fc_rights":1.06},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.141,"sp":0.05,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3189,"q2v":3.3788,"cvpos":0.0014}},"lxr_fc_rights":1.06},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.141,"sp":0.05,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3189,"q2v":3.3788,"cvpos":0.0014}},"lxr_fc_rights":1.06},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.138,"sp":0.049,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3189,"q2v":3.3788,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.146,"sp":0.052,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":3.3788,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.149,"sp":0.053,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":3.3985,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.152,"sp":0.054,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3189,"q2v":3.3788,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.157,"sp":0.056,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3189,"q2v":3.3985,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.16,"sp":0.057,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":3.3985,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.163,"sp":0.058,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":3.3985,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.166,"sp":0.059,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3189,"q2v":3.3985,"cvpos":0.0014}},"lxr_fc_rights":1.25},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.169,"sp":0.06,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3189,"q2v":3.3985,"cvpos":0.0041}},"lxr_fc_rights":1.28},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.163,"sp":0.058,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3189,"q2v":3.3985,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.169,"sp":0.06,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":3.3985,"cvpos":0.0027}},"lxr_fc_rights":1.28},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.166,"sp":0.059,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":3.3985,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.174,"sp":0.062,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3189,"q2v":3.3985,"cvpos":0.0054}},"lxr_fc_rights":1.32},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.18,"sp":0.064,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":3.3985,"cvpos":0.0136}},"lxr_fc_rights":1.36},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.177,"sp":0.063,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":3.3985,"cvpos":0.0122}},"lxr_fc_rights":1.34},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.183,"sp":0.065,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":3.3985,"cvpos":0.0122}},"lxr_fc_rights":1.38},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.174,"sp":0.062,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":3.3985,"cvpos":0.0054}},"lxr_fc_rights":1.32},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.174,"sp":0.062,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":3.3985,"cvpos":0.0054}},"lxr_fc_rights":1.32},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.169,"sp":0.06,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":3.3985,"cvpos":0.0014}},"lxr_fc_rights":1.28},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.174,"sp":0.062,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":3.3985,"cvpos":0.0041}},"lxr_fc_rights":1.32},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.166,"sp":0.059,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":3.3985,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.169,"sp":0.06,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":3.3985,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.169,"sp":0.06,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":3.3985,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.174,"sp":0.062,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":3.3985,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.174,"sp":0.062,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":3.3985,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.194,"sp":0.069,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":3.3985,"cvpos":0.0014}},"lxr_fc_rights":1.47},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.202,"sp":0.072,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":3.3985,"cvpos":0.0054}},"lxr_fc_rights":1.53},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.197,"sp":0.07,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":3.3985,"cvpos":0.0014}},"lxr_fc_rights":1.49},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.197,"sp":0.07,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":3.3985,"cvpos":0.0014}},"lxr_fc_rights":1.49},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.197,"sp":0.07,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":3.3985,"cvpos":0.0014}},"lxr_fc_rights":1.49},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.214,"sp":0.076,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":3.3985,"cvpos":0.0027}},"lxr_fc_rights":1.62},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.208,"sp":0.074,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":3.3985,"cvpos":0.0014}},"lxr_fc_rights":1.57},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.247,"sp":0.088,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":3.3985,"cvpos":0.0014}},"lxr_fc_rights":1.87},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.188,"sp":0.067,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":3.3985,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.259,"sp":0.092,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":3.3985,"cvpos":0.0014}},"lxr_fc_rights":1.96},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.253,"sp":0.09,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":3.3985,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.273,"sp":0.097,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":3.3985,"cvpos":0}},"lxr_fc_rights":2.06},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.284,"sp":0.101,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":3.3985,"cvpos":0.0054}},"lxr_fc_rights":2.15},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.278,"sp":0.099,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":3.3985,"cvpos":0.0027}},"lxr_fc_rights":2.11},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.29,"sp":0.103,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":3.3985,"cvpos":0.0068}},"lxr_fc_rights":2.19},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.312,"sp":0.111,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3189,"q2v":3.3985,"cvpos":0.0122}},"lxr_fc_rights":2.36},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.286,"sp":0.114,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3189,"q2v":3.3985,"cvpos":0.0041}},"lxr_fc_rights":2.42},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.283,"sp":0.113,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":3.3985,"cvpos":0.0027}},"lxr_fc_rights":2.4},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.276,"sp":0.11,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":3.3985,"cvpos":0}},"lxr_fc_rights":2.34},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.291,"sp":0.116,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3189,"q2v":3.3985,"cvpos":0.0027}},"lxr_fc_rights":2.47},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.291,"sp":0.116,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3189,"q2v":3.3985,"cvpos":0.0027}},"lxr_fc_rights":2.47},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.286,"sp":0.114,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3189,"q2v":3.3985,"cvpos":0.0014}},"lxr_fc_rights":2.42},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.296,"sp":0.118,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":3.3985,"cvpos":0.0014}},"lxr_fc_rights":2.51},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.311,"sp":0.124,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":3.3985,"cvpos":0.0014}},"lxr_fc_rights":2.64},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.278,"sp":0.111,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3189,"q2v":3.3985,"cvpos":0}},"lxr_fc_rights":2.36},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.323,"sp":0.129,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3189,"q2v":3.3985,"cvpos":0}},"lxr_fc_rights":2.74},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.331,"sp":0.132,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3189,"q2v":3.3985,"cvpos":0}},"lxr_fc_rights":2.81},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.381,"sp":0.152,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":3.3985,"cvpos":0.0149}},"lxr_fc_rights":3.23},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.444,"sp":0.177,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":3.3985,"cvpos":0.038}},"lxr_fc_rights":3.76},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.469,"sp":0.187,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3189,"q2v":3.3985,"cvpos":0.0542}},"lxr_fc_rights":3.98},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.509,"sp":0.203,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3189,"q2v":3.3985,"cvpos":0.0664}},"lxr_fc_rights":4.32},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.561,"sp":0.224,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3189,"q2v":3.3985,"cvpos":0.0718}},"lxr_fc_rights":4.76},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.451,"sp":0.216,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":3.3985,"cvpos":0.0434}},"lxr_fc_rights":4.59},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.464,"sp":0.222,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":3.3985,"cvpos":0.0503}},"lxr_fc_rights":4.72},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.457,"sp":0.219,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3189,"q2v":3.3985,"cvpos":0.0461}},"lxr_fc_rights":4.66},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.445,"sp":0.213,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3189,"q2v":3.3985,"cvpos":0.042}},"lxr_fc_rights":4.53},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.464,"sp":0.222,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3189,"q2v":3.3985,"cvpos":0.0474}},"lxr_fc_rights":4.72},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.455,"sp":0.218,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":3.3985,"cvpos":0.0434}},"lxr_fc_rights":4.64},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.476,"sp":0.228,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":3.3985,"cvpos":0.0462}},"lxr_fc_rights":4.85},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.48,"sp":0.23,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3189,"q2v":3.3985,"cvpos":0.0474}},"lxr_fc_rights":4.89},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.491,"sp":0.235,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3189,"q2v":3.3985,"cvpos":0.0501}},"lxr_fc_rights":5},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.37,"sp":0.177,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3189,"q2v":3.3985,"cvpos":0.0095}},"lxr_fc_rights":3.76},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.342,"sp":0.164,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":3.3985,"cvpos":0.0014}},"lxr_fc_rights":3.49},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.332,"sp":0.159,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":3.3985,"cvpos":0}},"lxr_fc_rights":3.38},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.357,"sp":0.171,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3189,"q2v":3.3985,"cvpos":0}},"lxr_fc_rights":3.64},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.38,"sp":0.182,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3189,"q2v":3.3985,"cvpos":0.0081}},"lxr_fc_rights":3.87},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.409,"sp":0.196,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3189,"q2v":3.3985,"cvpos":0.019}},"lxr_fc_rights":4.17},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.418,"sp":0.2,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":3.3985,"cvpos":0.0217}},"lxr_fc_rights":4.25},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.434,"sp":0.208,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3159,"q2v":3.3985,"cvpos":0.0257}},"lxr_fc_rights":4.42},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.414,"sp":0.198,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3159,"q2v":3.3985,"cvpos":0.0189}},"lxr_fc_rights":4.21},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.42,"sp":0.201,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3159,"q2v":3.3985,"cvpos":0.0203}},"lxr_fc_rights":4.28},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.453,"sp":0.217,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3189,"q2v":3.3985,"cvpos":0.0285}},"lxr_fc_rights":4.62},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.522,"sp":0.25,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":3.3985,"cvpos":0.0407}},"lxr_fc_rights":5.32},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":1.483,"sp":0.71,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3159,"q2v":3.3985,"cvpos":0.0595}},"lxr_fc_rights":15.1},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":1.566,"sp":0.75,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3159,"q2v":3.3985,"cvpos":0.0595}},"lxr_fc_rights":15.95},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":1.629,"sp":0.78,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3159,"q2v":3.3985,"cvpos":0.0609}},"lxr_fc_rights":16.59},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":1.462,"sp":0.7,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3189,"q2v":3.3985,"cvpos":0.0583}},"lxr_fc_rights":14.89},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":1.378,"sp":0.66,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":3.3985,"cvpos":0.057}},"lxr_fc_rights":14.04},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":1.295,"sp":0.62,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3189,"q2v":3.3985,"cvpos":0.0556}},"lxr_fc_rights":13.19},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":1.128,"sp":0.54,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3189,"q2v":3.3985,"cvpos":0.0542}},"lxr_fc_rights":11.49},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":1.065,"sp":0.51,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3189,"q2v":3.3985,"cvpos":0.0528}},"lxr_fc_rights":10.85},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.773,"sp":0.37,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":3.3985,"cvpos":0.0516}},"lxr_fc_rights":7.87},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.627,"sp":0.3,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":3.3985,"cvpos":0.0489}},"lxr_fc_rights":6.38},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.564,"sp":0.27,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":3.3985,"cvpos":0.0434}},"lxr_fc_rights":5.74},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.444,"sp":0.255,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3189,"q2v":3.3985,"cvpos":0.0244}},"lxr_fc_rights":5.42},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.444,"sp":0.255,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":3.3985,"cvpos":0.0244}},"lxr_fc_rights":5.42},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.435,"sp":0.25,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":3.3985,"cvpos":0.0231}},"lxr_fc_rights":5.32},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.399,"sp":0.229,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3189,"q2v":3.3985,"cvpos":0.0136}},"lxr_fc_rights":4.87},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.399,"sp":0.229,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3189,"q2v":3.3985,"cvpos":0.0136}},"lxr_fc_rights":4.87},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.399,"sp":0.229,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3189,"q2v":3.3985,"cvpos":0.0136}},"lxr_fc_rights":4.87},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.407,"sp":0.234,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":3.3985,"cvpos":0.0136}},"lxr_fc_rights":4.98},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.39,"sp":0.224,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":3.3985,"cvpos":0.0082}},"lxr_fc_rights":4.76},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.414,"sp":0.238,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3189,"q2v":3.3985,"cvpos":0.0122}},"lxr_fc_rights":5.06},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.432,"sp":0.248,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3189,"q2v":3.3985,"cvpos":0.0136}},"lxr_fc_rights":5.27},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.372,"sp":0.214,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3189,"q2v":3.3985,"cvpos":0.0054}},"lxr_fc_rights":4.55},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.397,"sp":0.228,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":3.3985,"cvpos":0.0095}},"lxr_fc_rights":4.85},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.372,"sp":0.214,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":3.3985,"cvpos":0.0054}},"lxr_fc_rights":4.55},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.39,"sp":0.224,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3189,"q2v":3.3985,"cvpos":0.0054}},"lxr_fc_rights":4.76},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.367,"sp":0.211,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3189,"q2v":3.3985,"cvpos":0.0041}},"lxr_fc_rights":4.49},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.36,"sp":0.207,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3189,"q2v":3.3985,"cvpos":0}},"lxr_fc_rights":4.4},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.365,"sp":0.21,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":3.3985,"cvpos":0}},"lxr_fc_rights":4.47},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.365,"sp":0.21,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":3.3985,"cvpos":0}},"lxr_fc_rights":4.47},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.393,"sp":0.226,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3159,"q2v":3.3985,"cvpos":0}},"lxr_fc_rights":4.81},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.423,"sp":0.243,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3159,"q2v":3.3985,"cvpos":0}},"lxr_fc_rights":5.17},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.444,"sp":0.255,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3189,"q2v":3.3985,"cvpos":0}},"lxr_fc_rights":5.42},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.461,"sp":0.265,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":3.3985,"cvpos":0}},"lxr_fc_rights":5.64},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.496,"sp":0.285,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3159,"q2v":3.3985,"cvpos":0.0054}},"lxr_fc_rights":6.06},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.496,"sp":0.285,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3159,"q2v":3.3985,"cvpos":0.0054}},"lxr_fc_rights":6.06},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.513,"sp":0.295,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3159,"q2v":3.3985,"cvpos":0.0068}},"lxr_fc_rights":6.27},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.461,"sp":0.265,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3189,"q2v":3.3985,"cvpos":0}},"lxr_fc_rights":5.64},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.479,"sp":0.275,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":3.3985,"cvpos":0}},"lxr_fc_rights":5.85},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.487,"sp":0.28,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3159,"q2v":3.3985,"cvpos":0}},"lxr_fc_rights":5.96},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.505,"sp":0.29,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3159,"q2v":3.3985,"cvpos":0.0014}},"lxr_fc_rights":6.17},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.487,"sp":0.28,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3159,"q2v":3.3985,"cvpos":0}},"lxr_fc_rights":5.96},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.54,"sp":0.31,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3189,"q2v":3.3985,"cvpos":0}},"lxr_fc_rights":6.59},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.557,"sp":0.32,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":3.3985,"cvpos":0}},"lxr_fc_rights":6.81},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.6,"sp":0.345,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3159,"q2v":3.3985,"cvpos":0.0014}},"lxr_fc_rights":7.34},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.6,"sp":0.345,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3159,"q2v":3.3985,"cvpos":0.0014}},"lxr_fc_rights":7.34},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.592,"sp":0.34,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3159,"q2v":3.3985,"cvpos":0}},"lxr_fc_rights":7.23},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":0.67,"sp":0.385,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3189,"q2v":3.3985,"cvpos":0}},"lxr_fc_rights":8.19},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":6.091,"sp":3.5,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3189,"q2v":3.3985,"cvpos":0.4363}},"lxr_fc_rights":74.44},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000002448,"ps_ttm":6.004,"sp":3.45,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3189,"q2v":3.3985,"cvpos":0.416}},"lxr_fc_rights":73.38},{"stockId":1000000000002448,"date":"2023-04-25T16:00:00.000Z","ps_ttm":6.022,"sp":3.46,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3189,"q2v":3.3788,"cvpos":0.4201}},"lxr_fc_rights":73.59},{"stockId":1000000000002448,"date":"2023-04-24T16:00:00.000Z","ps_ttm":6.022,"sp":3.46,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":3.3788,"cvpos":0.4206}},"lxr_fc_rights":73.59},{"stockId":1000000000002448,"date":"2023-04-23T16:00:00.000Z","ps_ttm":6.056,"sp":3.48,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":3.3788,"cvpos":0.4293}},"lxr_fc_rights":74.02},{"stockId":1000000000002448,"date":"2023-04-20T16:00:00.000Z","ps_ttm":5.952,"sp":3.42,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3189,"q2v":3.3788,"cvpos":0.4011}},"lxr_fc_rights":72.74},{"stockId":1000000000002448,"date":"2023-04-19T16:00:00.000Z","ps_ttm":5.743,"sp":3.3,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3189,"q2v":3.3788,"cvpos":0.3591}},"lxr_fc_rights":70.19},{"stockId":1000000000002448,"date":"2023-04-18T16:00:00.000Z","ps_ttm":6.056,"sp":3.48,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3189,"q2v":3.3592,"cvpos":0.4322}},"lxr_fc_rights":74.02},{"stockId":1000000000002448,"date":"2023-04-17T16:00:00.000Z","ps_ttm":6.283,"sp":3.61,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":3.3592,"cvpos":0.4912}},"lxr_fc_rights":76.78},{"stockId":1000000000002448,"date":"2023-04-16T16:00:00.000Z","ps_ttm":6.544,"sp":3.76,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3189,"q2v":3.3592,"cvpos":0.572}},"lxr_fc_rights":79.97},{"stockId":1000000000002448,"date":"2023-04-13T16:00:00.000Z","ps_ttm":6.37,"sp":3.66,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3129,"q2v":3.3395,"cvpos":0.5244}},"lxr_fc_rights":77.85},{"stockId":1000000000002448,"date":"2023-04-12T16:00:00.000Z","ps_ttm":5.969,"sp":3.43,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3006,"q2v":3.3395,"cvpos":0.4133}},"lxr_fc_rights":72.96},{"stockId":1000000000002448,"date":"2023-04-11T16:00:00.000Z","ps_ttm":5.795,"sp":3.33,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3067,"q2v":3.3395,"cvpos":0.3813}},"lxr_fc_rights":70.83},{"stockId":1000000000002448,"date":"2023-04-10T16:00:00.000Z","ps_ttm":6.039,"sp":3.47,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.3129,"q2v":3.3395,"cvpos":0.4334}},"lxr_fc_rights":73.81},{"stockId":1000000000002448,"date":"2023-04-05T16:00:00.000Z","ps_ttm":6.683,"sp":3.84,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.3006,"q2v":3.3395,"cvpos":0.5894}},"lxr_fc_rights":81.68},{"stockId":1000000000002448,"date":"2023-04-03T16:00:00.000Z","ps_ttm":6.022,"sp":3.46,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.2921,"q2v":3.3395,"cvpos":0.4322}},"lxr_fc_rights":73.59},{"stockId":1000000000002448,"date":"2023-04-02T16:00:00.000Z","ps_ttm":6.161,"sp":3.54,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.2964,"q2v":3.3199,"cvpos":0.4559}},"lxr_fc_rights":75.3},{"stockId":1000000000002448,"date":"2023-03-30T16:00:00.000Z","ps_ttm":6.196,"sp":3.56,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.2895,"q2v":3.3003,"cvpos":0.4668}},"lxr_fc_rights":75.72},{"stockId":1000000000002448,"date":"2023-03-29T16:00:00.000Z","ps_ttm":6.143,"sp":3.53,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.2895,"q2v":3.3003,"cvpos":0.456}},"lxr_fc_rights":75.08},{"stockId":1000000000002448,"date":"2023-03-28T16:00:00.000Z","ps_ttm":6.161,"sp":3.54,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.2895,"q2v":3.2806,"cvpos":0.4601}},"lxr_fc_rights":75.3},{"stockId":1000000000002448,"date":"2023-03-27T16:00:00.000Z","ps_ttm":6.283,"sp":3.61,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.2921,"q2v":3.2806,"cvpos":0.4973}},"lxr_fc_rights":76.78},{"stockId":1000000000002448,"date":"2023-03-26T16:00:00.000Z","ps_ttm":6.091,"sp":3.5,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.2964,"q2v":3.261,"cvpos":0.4491}},"lxr_fc_rights":74.44},{"stockId":1000000000002448,"date":"2023-03-23T16:00:00.000Z","ps_ttm":5.917,"sp":3.4,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.2895,"q2v":3.261,"cvpos":0.4141}},"lxr_fc_rights":72.32},{"stockId":1000000000002448,"date":"2023-03-22T16:00:00.000Z","ps_ttm":5.848,"sp":3.36,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.2895,"q2v":3.2413,"cvpos":0.4073}},"lxr_fc_rights":71.47},{"stockId":1000000000002448,"date":"2023-03-21T16:00:00.000Z","ps_ttm":6.209,"sp":3.38,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.2895,"q2v":3.2217,"cvpos":0.4696}},"lxr_fc_rights":71.89},{"stockId":1000000000002448,"date":"2023-03-20T16:00:00.000Z","ps_ttm":5.988,"sp":3.26,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.2921,"q2v":3.2217,"cvpos":0.4309}},"lxr_fc_rights":69.34},{"stockId":1000000000002448,"date":"2023-03-19T16:00:00.000Z","ps_ttm":5.694,"sp":3.1,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.2964,"q2v":3.202,"cvpos":0.3745}},"lxr_fc_rights":65.94},{"stockId":1000000000002448,"date":"2023-03-16T16:00:00.000Z","ps_ttm":5.97,"sp":3.25,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.2895,"q2v":3.1824,"cvpos":0.4303}},"lxr_fc_rights":69.13},{"stockId":1000000000002448,"date":"2023-03-15T16:00:00.000Z","ps_ttm":5.988,"sp":3.26,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.2895,"q2v":3.1627,"cvpos":0.433}},"lxr_fc_rights":69.34},{"stockId":1000000000002448,"date":"2023-03-14T16:00:00.000Z","ps_ttm":6.007,"sp":3.27,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.2895,"q2v":3.1431,"cvpos":0.4411}},"lxr_fc_rights":69.55},{"stockId":1000000000002448,"date":"2023-03-13T16:00:00.000Z","ps_ttm":5.915,"sp":3.22,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.2921,"q2v":3.1431,"cvpos":0.4201}},"lxr_fc_rights":68.49},{"stockId":1000000000002448,"date":"2023-03-12T16:00:00.000Z","ps_ttm":5.952,"sp":3.24,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.2964,"q2v":3.1431,"cvpos":0.4233}},"lxr_fc_rights":68.91},{"stockId":1000000000002448,"date":"2023-03-09T16:00:00.000Z","ps_ttm":5.841,"sp":3.18,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.2895,"q2v":3.0449,"cvpos":0.4141}},"lxr_fc_rights":67.64},{"stockId":1000000000002448,"date":"2023-03-08T16:00:00.000Z","ps_ttm":5.382,"sp":2.93,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.2895,"q2v":2.9074,"cvpos":0.3762}},"lxr_fc_rights":62.32},{"stockId":1000000000002448,"date":"2023-03-07T16:00:00.000Z","ps_ttm":5.75,"sp":3.13,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.2895,"q2v":2.7109,"cvpos":0.3965}},"lxr_fc_rights":66.57},{"stockId":1000000000002448,"date":"2023-03-06T16:00:00.000Z","ps_ttm":5.841,"sp":3.18,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.2921,"q2v":2.7109,"cvpos":0.4146}},"lxr_fc_rights":67.64},{"stockId":1000000000002448,"date":"2023-03-05T16:00:00.000Z","ps_ttm":5.676,"sp":3.09,"statistics":{"ps_ttm":{"q8v":8.3723,"q5v":6.2964,"q2v":2.6716,"cvpos":0.384}},"lxr_fc_rights":65.72},{"stockId":1000000000002448,"date":"2023-03-02T16:00:00.000Z","ps_ttm":5.952,"sp":3.24,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.2895,"q2v":2.377,"cvpos":0.4263}},"lxr_fc_rights":68.91},{"stockId":1000000000002448,"date":"2023-03-01T16:00:00.000Z","ps_ttm":5.841,"sp":3.18,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.2895,"q2v":2.377,"cvpos":0.4181}},"lxr_fc_rights":67.64},{"stockId":1000000000002448,"date":"2023-02-28T16:00:00.000Z","ps_ttm":6.062,"sp":3.3,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.2895,"q2v":2.3573,"cvpos":0.4493}},"lxr_fc_rights":70.19},{"stockId":1000000000002448,"date":"2023-02-27T16:00:00.000Z","ps_ttm":5.952,"sp":3.24,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.2921,"q2v":2.3573,"cvpos":0.4282}},"lxr_fc_rights":68.91},{"stockId":1000000000002448,"date":"2023-02-26T16:00:00.000Z","ps_ttm":6.209,"sp":3.38,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.2921,"q2v":2.3377,"cvpos":0.4702}},"lxr_fc_rights":71.89},{"stockId":1000000000002448,"date":"2023-02-23T16:00:00.000Z","ps_ttm":6.099,"sp":3.32,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.2868,"q2v":2.3377,"cvpos":0.4554}},"lxr_fc_rights":70.62},{"stockId":1000000000002448,"date":"2023-02-22T16:00:00.000Z","ps_ttm":6.245,"sp":3.4,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.2868,"q2v":2.318,"cvpos":0.4838}},"lxr_fc_rights":72.32},{"stockId":1000000000002448,"date":"2023-02-21T16:00:00.000Z","ps_ttm":6.227,"sp":3.39,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.2895,"q2v":2.318,"cvpos":0.4777}},"lxr_fc_rights":72.1},{"stockId":1000000000002448,"date":"2023-02-20T16:00:00.000Z","ps_ttm":6.539,"sp":3.56,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.2921,"q2v":2.318,"cvpos":0.5745}},"lxr_fc_rights":75.72},{"stockId":1000000000002448,"date":"2023-02-19T16:00:00.000Z","ps_ttm":6.245,"sp":3.4,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.2868,"q2v":2.318,"cvpos":0.4851}},"lxr_fc_rights":72.32},{"stockId":1000000000002448,"date":"2023-02-16T16:00:00.000Z","ps_ttm":6.19,"sp":3.37,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.2822,"q2v":2.2787,"cvpos":0.473}},"lxr_fc_rights":71.68},{"stockId":1000000000002448,"date":"2023-02-15T16:00:00.000Z","ps_ttm":6.19,"sp":3.37,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.2822,"q2v":2.2591,"cvpos":0.4743}},"lxr_fc_rights":71.68},{"stockId":1000000000002448,"date":"2023-02-14T16:00:00.000Z","ps_ttm":6.319,"sp":3.44,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.2845,"q2v":2.2591,"cvpos":0.5061}},"lxr_fc_rights":73.17},{"stockId":1000000000002448,"date":"2023-02-13T16:00:00.000Z","ps_ttm":6.19,"sp":3.37,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.2822,"q2v":2.2591,"cvpos":0.4756}},"lxr_fc_rights":71.68},{"stockId":1000000000002448,"date":"2023-02-12T16:00:00.000Z","ps_ttm":6.337,"sp":3.45,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.2822,"q2v":2.2591,"cvpos":0.5149}},"lxr_fc_rights":73.38},{"stockId":1000000000002448,"date":"2023-02-09T16:00:00.000Z","ps_ttm":6.448,"sp":3.51,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.2714,"q2v":2.2198,"cvpos":0.5581}},"lxr_fc_rights":74.66},{"stockId":1000000000002448,"date":"2023-02-08T16:00:00.000Z","ps_ttm":6.374,"sp":3.47,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.2714,"q2v":2.2198,"cvpos":0.5311}},"lxr_fc_rights":73.81},{"stockId":1000000000002448,"date":"2023-02-07T16:00:00.000Z","ps_ttm":6.245,"sp":3.4,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.2712,"q2v":2.2198,"cvpos":0.4926}},"lxr_fc_rights":72.32},{"stockId":1000000000002448,"date":"2023-02-06T16:00:00.000Z","ps_ttm":6.172,"sp":3.36,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.2714,"q2v":2.2198,"cvpos":0.481}},"lxr_fc_rights":71.47},{"stockId":1000000000002448,"date":"2023-02-05T16:00:00.000Z","ps_ttm":6.319,"sp":3.44,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.2714,"q2v":2.2019,"cvpos":0.5108}},"lxr_fc_rights":73.17},{"stockId":1000000000002448,"date":"2023-02-02T16:00:00.000Z","ps_ttm":6.429,"sp":3.5,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.2638,"q2v":2.1609,"cvpos":0.5514}},"lxr_fc_rights":74.44},{"stockId":1000000000002448,"date":"2023-02-01T16:00:00.000Z","ps_ttm":6.521,"sp":3.55,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.2551,"q2v":2.1609,"cvpos":0.5703}},"lxr_fc_rights":75.51},{"stockId":1000000000002448,"date":"2023-01-31T16:00:00.000Z","ps_ttm":6.558,"sp":3.57,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.2528,"q2v":2.1609,"cvpos":0.5765}},"lxr_fc_rights":75.93},{"stockId":1000000000002448,"date":"2023-01-30T16:00:00.000Z","ps_ttm":6.337,"sp":3.45,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.2506,"q2v":2.1609,"cvpos":0.523}},"lxr_fc_rights":73.38},{"stockId":1000000000002448,"date":"2023-01-29T16:00:00.000Z","ps_ttm":6.356,"sp":3.46,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.2455,"q2v":2.1609,"cvpos":0.5285}},"lxr_fc_rights":73.59},{"stockId":1000000000002448,"date":"2023-01-26T16:00:00.000Z","ps_ttm":6.411,"sp":3.49,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.2332,"q2v":2.1603,"cvpos":0.5467}},"lxr_fc_rights":74.23},{"stockId":1000000000002448,"date":"2023-01-25T16:00:00.000Z","ps_ttm":6.503,"sp":3.54,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.2271,"q2v":2.1603,"cvpos":0.5678}},"lxr_fc_rights":75.3},{"stockId":1000000000002448,"date":"2023-01-19T16:00:00.000Z","ps_ttm":6.411,"sp":3.49,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.2181,"q2v":2.1499,"cvpos":0.5506}},"lxr_fc_rights":74.23},{"stockId":1000000000002448,"date":"2023-01-18T16:00:00.000Z","ps_ttm":6.264,"sp":3.41,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.2091,"q2v":2.1423,"cvpos":0.5115}},"lxr_fc_rights":72.53},{"stockId":1000000000002448,"date":"2023-01-17T16:00:00.000Z","ps_ttm":6.374,"sp":3.47,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.2091,"q2v":2.1423,"cvpos":0.5405}},"lxr_fc_rights":73.81},{"stockId":1000000000002448,"date":"2023-01-16T16:00:00.000Z","ps_ttm":6.503,"sp":3.54,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.2089,"q2v":2.1423,"cvpos":0.5697}},"lxr_fc_rights":75.3},{"stockId":1000000000002448,"date":"2023-01-15T16:00:00.000Z","ps_ttm":6.429,"sp":3.5,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.2002,"q2v":2.1423,"cvpos":0.5575}},"lxr_fc_rights":74.44},{"stockId":1000000000002448,"date":"2023-01-12T16:00:00.000Z","ps_ttm":6.356,"sp":3.46,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.1598,"q2v":2.1423,"cvpos":0.5398}},"lxr_fc_rights":73.59},{"stockId":1000000000002448,"date":"2023-01-11T16:00:00.000Z","ps_ttm":6.576,"sp":3.58,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.144,"q2v":2.1423,"cvpos":0.5803}},"lxr_fc_rights":76.15},{"stockId":1000000000002448,"date":"2023-01-10T16:00:00.000Z","ps_ttm":6.65,"sp":3.62,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.1281,"q2v":2.1423,"cvpos":0.5878}},"lxr_fc_rights":77},{"stockId":1000000000002448,"date":"2023-01-09T16:00:00.000Z","ps_ttm":6.392,"sp":3.48,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.1225,"q2v":2.1423,"cvpos":0.5494}},"lxr_fc_rights":74.02},{"stockId":1000000000002448,"date":"2023-01-08T16:00:00.000Z","ps_ttm":6.521,"sp":3.55,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.1145,"q2v":2.1423,"cvpos":0.5751}},"lxr_fc_rights":75.51},{"stockId":1000000000002448,"date":"2023-01-05T16:00:00.000Z","ps_ttm":6.356,"sp":3.46,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.1087,"q2v":2.1423,"cvpos":0.5466}},"lxr_fc_rights":73.59},{"stockId":1000000000002448,"date":"2023-01-04T16:00:00.000Z","ps_ttm":6.411,"sp":3.49,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.0849,"q2v":2.1423,"cvpos":0.5587}},"lxr_fc_rights":74.23},{"stockId":1000000000002448,"date":"2023-01-03T16:00:00.000Z","ps_ttm":6.797,"sp":3.7,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.0646,"q2v":2.1423,"cvpos":0.6149}},"lxr_fc_rights":78.7},{"stockId":1000000000002448,"date":"2023-01-02T16:00:00.000Z","ps_ttm":6.778,"sp":3.69,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.0641,"q2v":2.1423,"cvpos":0.6076}},"lxr_fc_rights":78.49},{"stockId":1000000000002448,"date":"2022-12-29T16:00:00.000Z","ps_ttm":6.888,"sp":3.75,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.0381,"q2v":2.1423,"cvpos":0.6221}},"lxr_fc_rights":79.76},{"stockId":1000000000002448,"date":"2022-12-28T16:00:00.000Z","ps_ttm":6.98,"sp":3.8,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.0328,"q2v":2.1423,"cvpos":0.6383}},"lxr_fc_rights":80.83},{"stockId":1000000000002448,"date":"2022-12-27T16:00:00.000Z","ps_ttm":6.87,"sp":3.74,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.0328,"q2v":2.1423,"cvpos":0.623}},"lxr_fc_rights":79.55},{"stockId":1000000000002448,"date":"2022-12-22T16:00:00.000Z","ps_ttm":7.072,"sp":3.85,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.0196,"q2v":2.1423,"cvpos":0.6545}},"lxr_fc_rights":81.89},{"stockId":1000000000002448,"date":"2022-12-21T16:00:00.000Z","ps_ttm":7.219,"sp":3.93,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.0092,"q2v":2.1423,"cvpos":0.6734}},"lxr_fc_rights":83.59},{"stockId":1000000000002448,"date":"2022-12-20T16:00:00.000Z","ps_ttm":7.311,"sp":3.98,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.0014,"q2v":2.1423,"cvpos":0.7095}},"lxr_fc_rights":84.65},{"stockId":1000000000002448,"date":"2022-12-19T16:00:00.000Z","ps_ttm":7.329,"sp":3.99,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.0014,"q2v":2.1423,"cvpos":0.7118}},"lxr_fc_rights":84.87},{"stockId":1000000000002448,"date":"2022-12-18T16:00:00.000Z","ps_ttm":7.752,"sp":4.22,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.0012,"q2v":2.1423,"cvpos":0.7605}},"lxr_fc_rights":89.76},{"stockId":1000000000002448,"date":"2022-12-15T16:00:00.000Z","ps_ttm":7.66,"sp":4.17,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":6.0011,"q2v":2.1423,"cvpos":0.753}},"lxr_fc_rights":88.7},{"stockId":1000000000002448,"date":"2022-12-14T16:00:00.000Z","ps_ttm":7.715,"sp":4.2,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":5.9909,"q2v":2.1423,"cvpos":0.7598}},"lxr_fc_rights":89.33},{"stockId":1000000000002448,"date":"2022-12-13T16:00:00.000Z","ps_ttm":7.788,"sp":4.24,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":5.9807,"q2v":2.1423,"cvpos":0.7649}},"lxr_fc_rights":90.18},{"stockId":1000000000002448,"date":"2022-12-12T16:00:00.000Z","ps_ttm":7.678,"sp":4.18,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":5.975,"q2v":2.1423,"cvpos":0.7564}},"lxr_fc_rights":88.91},{"stockId":1000000000002448,"date":"2022-12-11T16:00:00.000Z","ps_ttm":7.807,"sp":4.25,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":5.9693,"q2v":2.1423,"cvpos":0.7673}},"lxr_fc_rights":90.4},{"stockId":1000000000002448,"date":"2022-12-08T16:00:00.000Z","ps_ttm":7.605,"sp":4.14,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":5.9567,"q2v":2.1423,"cvpos":0.7571}},"lxr_fc_rights":88.06},{"stockId":1000000000002448,"date":"2022-12-07T16:00:00.000Z","ps_ttm":7.807,"sp":4.25,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":5.9463,"q2v":2.1423,"cvpos":0.7692}},"lxr_fc_rights":90.4},{"stockId":1000000000002448,"date":"2022-12-06T16:00:00.000Z","ps_ttm":7.237,"sp":3.94,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":5.9391,"q2v":2.1423,"cvpos":0.6946}},"lxr_fc_rights":83.8},{"stockId":1000000000002448,"date":"2022-12-05T16:00:00.000Z","ps_ttm":7.09,"sp":3.86,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":5.9383,"q2v":2.1423,"cvpos":0.6725}},"lxr_fc_rights":82.1},{"stockId":1000000000002448,"date":"2022-12-04T16:00:00.000Z","ps_ttm":7.219,"sp":3.93,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":5.9217,"q2v":2.1423,"cvpos":0.6888}},"lxr_fc_rights":83.59},{"stockId":1000000000002448,"date":"2022-12-01T16:00:00.000Z","ps_ttm":7.366,"sp":4.01,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":5.8938,"q2v":2.1423,"cvpos":0.7314}},"lxr_fc_rights":85.29},{"stockId":1000000000002448,"date":"2022-11-30T16:00:00.000Z","ps_ttm":7.495,"sp":4.08,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":5.8834,"q2v":2.1423,"cvpos":0.7503}},"lxr_fc_rights":86.78},{"stockId":1000000000002448,"date":"2022-11-29T16:00:00.000Z","ps_ttm":7.348,"sp":4,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":5.8768,"q2v":2.1423,"cvpos":0.7324}},"lxr_fc_rights":85.08},{"stockId":1000000000002448,"date":"2022-11-28T16:00:00.000Z","ps_ttm":7.513,"sp":4.09,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":5.8516,"q2v":2.1423,"cvpos":0.7524}},"lxr_fc_rights":86.99},{"stockId":1000000000002448,"date":"2022-11-27T16:00:00.000Z","ps_ttm":7.329,"sp":3.99,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":5.8185,"q2v":2.1423,"cvpos":0.7294}},"lxr_fc_rights":84.87},{"stockId":1000000000002448,"date":"2022-11-24T16:00:00.000Z","ps_ttm":7.421,"sp":4.04,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":5.8106,"q2v":2.1423,"cvpos":0.7436}},"lxr_fc_rights":85.93},{"stockId":1000000000002448,"date":"2022-11-23T16:00:00.000Z","ps_ttm":7.366,"sp":4.01,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":5.8026,"q2v":2.1423,"cvpos":0.7368}},"lxr_fc_rights":85.29},{"stockId":1000000000002448,"date":"2022-11-22T16:00:00.000Z","ps_ttm":7.421,"sp":4.04,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":5.7947,"q2v":2.1423,"cvpos":0.7446}},"lxr_fc_rights":85.93},{"stockId":1000000000002448,"date":"2022-11-21T16:00:00.000Z","ps_ttm":7.274,"sp":3.96,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":5.7947,"q2v":2.1423,"cvpos":0.7185}},"lxr_fc_rights":84.23},{"stockId":1000000000002448,"date":"2022-11-20T16:00:00.000Z","ps_ttm":7.366,"sp":4.01,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":5.7947,"q2v":2.1423,"cvpos":0.7388}},"lxr_fc_rights":85.29},{"stockId":1000000000002448,"date":"2022-11-17T16:00:00.000Z","ps_ttm":7.568,"sp":4.12,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":5.7867,"q2v":2.1423,"cvpos":0.7584}},"lxr_fc_rights":87.63},{"stockId":1000000000002448,"date":"2022-11-16T16:00:00.000Z","ps_ttm":7.495,"sp":4.08,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":5.7788,"q2v":2.1423,"cvpos":0.7544}},"lxr_fc_rights":86.78},{"stockId":1000000000002448,"date":"2022-11-15T16:00:00.000Z","ps_ttm":7.182,"sp":3.91,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":5.7788,"q2v":2.1423,"cvpos":0.7027}},"lxr_fc_rights":83.17},{"stockId":1000000000002448,"date":"2022-11-14T16:00:00.000Z","ps_ttm":7.219,"sp":3.93,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":5.7788,"q2v":2.1423,"cvpos":0.7064}},"lxr_fc_rights":83.59},{"stockId":1000000000002448,"date":"2022-11-13T16:00:00.000Z","ps_ttm":7.237,"sp":3.94,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":5.7709,"q2v":2.1423,"cvpos":0.7118}},"lxr_fc_rights":83.8},{"stockId":1000000000002448,"date":"2022-11-10T16:00:00.000Z","ps_ttm":7.219,"sp":3.93,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":5.755,"q2v":2.1423,"cvpos":0.7099}},"lxr_fc_rights":83.59},{"stockId":1000000000002448,"date":"2022-11-09T16:00:00.000Z","ps_ttm":7.219,"sp":3.93,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":5.7391,"q2v":2.1423,"cvpos":0.7112}},"lxr_fc_rights":83.59},{"stockId":1000000000002448,"date":"2022-11-08T16:00:00.000Z","ps_ttm":7.035,"sp":3.83,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":5.7312,"q2v":2.1423,"cvpos":0.6919}},"lxr_fc_rights":81.46},{"stockId":1000000000002448,"date":"2022-11-07T16:00:00.000Z","ps_ttm":6.778,"sp":3.69,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":5.7232,"q2v":2.1423,"cvpos":0.6576}},"lxr_fc_rights":78.49},{"stockId":1000000000002448,"date":"2022-11-06T16:00:00.000Z","ps_ttm":6.76,"sp":3.68,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":5.7153,"q2v":2.1423,"cvpos":0.6563}},"lxr_fc_rights":78.27},{"stockId":1000000000002448,"date":"2022-11-03T16:00:00.000Z","ps_ttm":6.576,"sp":3.58,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":5.713,"q2v":2.1423,"cvpos":0.637}},"lxr_fc_rights":76.15},{"stockId":1000000000002448,"date":"2022-11-02T16:00:00.000Z","ps_ttm":6.429,"sp":3.5,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":5.7051,"q2v":2.1423,"cvpos":0.6194}},"lxr_fc_rights":74.44},{"stockId":1000000000002448,"date":"2022-11-01T16:00:00.000Z","ps_ttm":6.448,"sp":3.51,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":5.6994,"q2v":2.1423,"cvpos":0.6243}},"lxr_fc_rights":74.66},{"stockId":1000000000002448,"date":"2022-10-31T16:00:00.000Z","ps_ttm":6.411,"sp":3.49,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":5.6994,"q2v":2.1423,"cvpos":0.6171}},"lxr_fc_rights":74.23},{"stockId":1000000000002448,"date":"2022-10-30T16:00:00.000Z","ps_ttm":6.337,"sp":3.45,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":5.6915,"q2v":2.1423,"cvpos":0.6035}},"lxr_fc_rights":73.38},{"stockId":1000000000002448,"date":"2022-10-27T16:00:00.000Z","ps_ttm":6.227,"sp":3.39,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":5.6422,"q2v":2.1423,"cvpos":0.5776}},"lxr_fc_rights":72.1},{"stockId":1000000000002448,"date":"2022-10-26T16:00:00.000Z","ps_ttm":6.429,"sp":3.5,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":5.6359,"q2v":2.1423,"cvpos":0.6221}},"lxr_fc_rights":74.44},{"stockId":1000000000002448,"date":"2022-10-25T16:00:00.000Z","ps_ttm":6.448,"sp":3.51,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":5.6359,"q2v":2.1423,"cvpos":0.6257}},"lxr_fc_rights":74.66},{"stockId":1000000000002448,"date":"2022-10-24T16:00:00.000Z","ps_ttm":6.503,"sp":3.54,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":5.5327,"q2v":2.1423,"cvpos":0.6306}},"lxr_fc_rights":75.3},{"stockId":1000000000002448,"date":"2022-10-23T16:00:00.000Z","ps_ttm":6.429,"sp":3.5,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":5.404,"q2v":2.1423,"cvpos":0.6252}},"lxr_fc_rights":74.44},{"stockId":1000000000002448,"date":"2022-10-20T16:00:00.000Z","ps_ttm":6.411,"sp":3.49,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":5.1604,"q2v":2.1423,"cvpos":0.6248}},"lxr_fc_rights":74.23},{"stockId":1000000000002448,"date":"2022-10-19T16:00:00.000Z","ps_ttm":6.392,"sp":3.48,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":5.0981,"q2v":2.1423,"cvpos":0.6208}},"lxr_fc_rights":74.02},{"stockId":1000000000002448,"date":"2022-10-18T16:00:00.000Z","ps_ttm":6.043,"sp":3.29,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":5.0669,"q2v":2.1423,"cvpos":0.5676}},"lxr_fc_rights":69.98},{"stockId":1000000000002448,"date":"2022-10-17T16:00:00.000Z","ps_ttm":6.282,"sp":3.42,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":5.048,"q2v":2.1423,"cvpos":0.5981}},"lxr_fc_rights":72.74},{"stockId":1000000000002448,"date":"2022-10-16T16:00:00.000Z","ps_ttm":6.319,"sp":3.44,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":5.0272,"q2v":2.1423,"cvpos":0.6062}},"lxr_fc_rights":73.17},{"stockId":1000000000002448,"date":"2022-10-13T16:00:00.000Z","ps_ttm":6.392,"sp":3.48,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":4.9764,"q2v":2.1423,"cvpos":0.6221}},"lxr_fc_rights":74.02},{"stockId":1000000000002448,"date":"2022-10-12T16:00:00.000Z","ps_ttm":6.392,"sp":3.48,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":4.9567,"q2v":2.1423,"cvpos":0.6235}},"lxr_fc_rights":74.02},{"stockId":1000000000002448,"date":"2022-10-11T16:00:00.000Z","ps_ttm":6.356,"sp":3.46,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":4.9504,"q2v":2.1423,"cvpos":0.6189}},"lxr_fc_rights":73.59},{"stockId":1000000000002448,"date":"2022-10-10T16:00:00.000Z","ps_ttm":6.282,"sp":3.42,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":4.9464,"q2v":2.1423,"cvpos":0.6049}},"lxr_fc_rights":72.74},{"stockId":1000000000002448,"date":"2022-10-09T16:00:00.000Z","ps_ttm":6.227,"sp":3.39,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":4.9365,"q2v":2.1423,"cvpos":0.594}},"lxr_fc_rights":72.1},{"stockId":1000000000002448,"date":"2022-10-06T16:00:00.000Z","ps_ttm":6.245,"sp":3.4,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":4.9228,"q2v":2.1423,"cvpos":0.5992}},"lxr_fc_rights":72.32},{"stockId":1000000000002448,"date":"2022-10-05T16:00:00.000Z","ps_ttm":6.741,"sp":3.67,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":4.9148,"q2v":2.1423,"cvpos":0.6554}},"lxr_fc_rights":78.06},{"stockId":1000000000002448,"date":"2022-10-04T16:00:00.000Z","ps_ttm":6.778,"sp":3.69,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":4.913,"q2v":2.1423,"cvpos":0.659}},"lxr_fc_rights":78.49},{"stockId":1000000000002448,"date":"2022-10-02T16:00:00.000Z","ps_ttm":6.962,"sp":3.79,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":4.9111,"q2v":2.1423,"cvpos":0.6766}},"lxr_fc_rights":80.61},{"stockId":1000000000002448,"date":"2022-09-29T16:00:00.000Z","ps_ttm":6.778,"sp":3.69,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":4.9111,"q2v":2.1423,"cvpos":0.6622}},"lxr_fc_rights":78.49},{"stockId":1000000000002448,"date":"2022-09-28T16:00:00.000Z","ps_ttm":6.888,"sp":3.75,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":4.9111,"q2v":2.1423,"cvpos":0.6703}},"lxr_fc_rights":79.76},{"stockId":1000000000002448,"date":"2022-09-27T16:00:00.000Z","ps_ttm":6.705,"sp":3.65,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":4.9111,"q2v":2.1423,"cvpos":0.6549}},"lxr_fc_rights":77.63},{"stockId":1000000000002448,"date":"2022-09-26T16:00:00.000Z","ps_ttm":6.943,"sp":3.78,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":4.9111,"q2v":2.1423,"cvpos":0.6748}},"lxr_fc_rights":80.4},{"stockId":1000000000002448,"date":"2022-09-25T16:00:00.000Z","ps_ttm":7.109,"sp":3.87,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":4.9111,"q2v":2.1423,"cvpos":0.6978}},"lxr_fc_rights":82.31},{"stockId":1000000000002448,"date":"2022-09-22T16:00:00.000Z","ps_ttm":6.594,"sp":3.59,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":4.8952,"q2v":2.1423,"cvpos":0.65}},"lxr_fc_rights":76.36},{"stockId":1000000000002448,"date":"2022-09-21T16:00:00.000Z","ps_ttm":6.778,"sp":3.69,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":4.8952,"q2v":2.1423,"cvpos":0.6676}},"lxr_fc_rights":78.49},{"stockId":1000000000002448,"date":"2022-09-20T16:00:00.000Z","ps_ttm":6.686,"sp":3.64,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":4.8952,"q2v":2.1423,"cvpos":0.6576}},"lxr_fc_rights":77.42},{"stockId":1000000000002448,"date":"2022-09-19T16:00:00.000Z","ps_ttm":6.76,"sp":3.68,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":4.8952,"q2v":2.1423,"cvpos":0.6667}},"lxr_fc_rights":78.27},{"stockId":1000000000002448,"date":"2022-09-18T16:00:00.000Z","ps_ttm":6.209,"sp":3.38,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":4.8915,"q2v":2.1423,"cvpos":0.6084}},"lxr_fc_rights":71.89},{"stockId":1000000000002448,"date":"2022-09-15T16:00:00.000Z","ps_ttm":6.301,"sp":3.43,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":4.8561,"q2v":2.1423,"cvpos":0.6257}},"lxr_fc_rights":72.96},{"stockId":1000000000002448,"date":"2022-09-14T16:00:00.000Z","ps_ttm":6.448,"sp":3.51,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":4.8561,"q2v":2.1423,"cvpos":0.6446}},"lxr_fc_rights":74.66},{"stockId":1000000000002448,"date":"2022-09-13T16:00:00.000Z","ps_ttm":6.337,"sp":3.45,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":4.8561,"q2v":2.1423,"cvpos":0.6346}},"lxr_fc_rights":73.38},{"stockId":1000000000002448,"date":"2022-09-12T16:00:00.000Z","ps_ttm":6.521,"sp":3.55,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":4.8561,"q2v":2.1423,"cvpos":0.6477}},"lxr_fc_rights":75.51},{"stockId":1000000000002448,"date":"2022-09-08T16:00:00.000Z","ps_ttm":6.117,"sp":3.33,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":4.8365,"q2v":2.1423,"cvpos":0.61}},"lxr_fc_rights":70.83},{"stockId":1000000000002448,"date":"2022-09-07T16:00:00.000Z","ps_ttm":6.227,"sp":3.39,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":4.8345,"q2v":2.1423,"cvpos":0.6194}},"lxr_fc_rights":72.1},{"stockId":1000000000002448,"date":"2022-09-06T16:00:00.000Z","ps_ttm":6.521,"sp":3.55,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":4.8325,"q2v":2.1423,"cvpos":0.65}},"lxr_fc_rights":75.51},{"stockId":1000000000002448,"date":"2022-09-05T16:00:00.000Z","ps_ttm":6.356,"sp":3.46,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":4.8247,"q2v":2.1423,"cvpos":0.6401}},"lxr_fc_rights":73.59},{"stockId":1000000000002448,"date":"2022-09-04T16:00:00.000Z","ps_ttm":6.521,"sp":3.55,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":4.8169,"q2v":2.1423,"cvpos":0.6509}},"lxr_fc_rights":75.51},{"stockId":1000000000002448,"date":"2022-09-01T16:00:00.000Z","ps_ttm":6.778,"sp":3.69,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":4.7876,"q2v":2.1423,"cvpos":0.6694}},"lxr_fc_rights":78.49},{"stockId":1000000000002448,"date":"2022-08-31T16:00:00.000Z","ps_ttm":6.962,"sp":3.79,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":4.7659,"q2v":2.1423,"cvpos":0.6802}},"lxr_fc_rights":80.61},{"stockId":1000000000002448,"date":"2022-08-30T16:00:00.000Z","ps_ttm":7.311,"sp":3.98,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":4.7539,"q2v":2.1423,"cvpos":0.7378}},"lxr_fc_rights":84.65},{"stockId":1000000000002448,"date":"2022-08-29T16:00:00.000Z","ps_ttm":6.287,"sp":3.96,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":4.7539,"q2v":2.1423,"cvpos":0.636}},"lxr_fc_rights":84.23},{"stockId":1000000000002448,"date":"2022-08-28T16:00:00.000Z","ps_ttm":6.033,"sp":3.8,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":4.7441,"q2v":2.1423,"cvpos":0.6116}},"lxr_fc_rights":80.83},{"stockId":1000000000002448,"date":"2022-08-25T16:00:00.000Z","ps_ttm":6.033,"sp":3.8,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":4.7092,"q2v":2.1423,"cvpos":0.614}},"lxr_fc_rights":80.83},{"stockId":1000000000002448,"date":"2022-08-24T16:00:00.000Z","ps_ttm":5.795,"sp":3.65,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":4.6776,"q2v":2.1423,"cvpos":0.5803}},"lxr_fc_rights":77.63},{"stockId":1000000000002448,"date":"2022-08-23T16:00:00.000Z","ps_ttm":5.779,"sp":3.64,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":4.6557,"q2v":2.1423,"cvpos":0.577}},"lxr_fc_rights":77.42},{"stockId":1000000000002448,"date":"2022-08-22T16:00:00.000Z","ps_ttm":5.795,"sp":3.65,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":4.4887,"q2v":2.1423,"cvpos":0.5805}},"lxr_fc_rights":77.63},{"stockId":1000000000002448,"date":"2022-08-21T16:00:00.000Z","ps_ttm":5.811,"sp":3.66,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":4.2039,"q2v":2.1423,"cvpos":0.5846}},"lxr_fc_rights":77.85},{"stockId":1000000000002448,"date":"2022-08-18T16:00:00.000Z","ps_ttm":5.795,"sp":3.65,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":4.0664,"q2v":2.1423,"cvpos":0.5843}},"lxr_fc_rights":77.63},{"stockId":1000000000002448,"date":"2022-08-17T16:00:00.000Z","ps_ttm":5.811,"sp":3.66,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":4.0566,"q2v":2.1423,"cvpos":0.587}},"lxr_fc_rights":77.85},{"stockId":1000000000002448,"date":"2022-08-16T16:00:00.000Z","ps_ttm":5.795,"sp":3.65,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":4.0467,"q2v":2.1423,"cvpos":0.5865}},"lxr_fc_rights":77.63},{"stockId":1000000000002448,"date":"2022-08-15T16:00:00.000Z","ps_ttm":5.779,"sp":3.64,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":4.0467,"q2v":2.1423,"cvpos":0.5846}},"lxr_fc_rights":77.42},{"stockId":1000000000002448,"date":"2022-08-14T16:00:00.000Z","ps_ttm":5.747,"sp":3.62,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":4.0467,"q2v":2.1423,"cvpos":0.5819}},"lxr_fc_rights":77},{"stockId":1000000000002448,"date":"2022-08-11T16:00:00.000Z","ps_ttm":5.715,"sp":3.6,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":4.0369,"q2v":2.1423,"cvpos":0.5789}},"lxr_fc_rights":76.57},{"stockId":1000000000002448,"date":"2022-08-10T16:00:00.000Z","ps_ttm":5.699,"sp":3.59,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":3.9976,"q2v":2.1423,"cvpos":0.5762}},"lxr_fc_rights":76.36},{"stockId":1000000000002448,"date":"2022-08-09T16:00:00.000Z","ps_ttm":5.715,"sp":3.6,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":3.9682,"q2v":2.1423,"cvpos":0.5797}},"lxr_fc_rights":76.57},{"stockId":1000000000002448,"date":"2022-08-08T16:00:00.000Z","ps_ttm":5.763,"sp":3.63,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":3.9682,"q2v":2.1423,"cvpos":0.5832}},"lxr_fc_rights":77.21},{"stockId":1000000000002448,"date":"2022-08-07T16:00:00.000Z","ps_ttm":5.636,"sp":3.55,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":3.9682,"q2v":2.1423,"cvpos":0.5737}},"lxr_fc_rights":75.51},{"stockId":1000000000002448,"date":"2022-08-04T16:00:00.000Z","ps_ttm":5.684,"sp":3.58,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":3.9191,"q2v":2.1423,"cvpos":0.5789}},"lxr_fc_rights":76.15},{"stockId":1000000000002448,"date":"2022-08-03T16:00:00.000Z","ps_ttm":5.715,"sp":3.6,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":3.7423,"q2v":2.1423,"cvpos":0.583}},"lxr_fc_rights":76.57},{"stockId":1000000000002448,"date":"2022-08-02T16:00:00.000Z","ps_ttm":5.731,"sp":3.61,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":3.5949,"q2v":2.1423,"cvpos":0.5838}},"lxr_fc_rights":76.78},{"stockId":1000000000002448,"date":"2022-08-01T16:00:00.000Z","ps_ttm":5.43,"sp":3.42,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":3.5851,"q2v":2.1423,"cvpos":0.5778}},"lxr_fc_rights":72.74},{"stockId":1000000000002448,"date":"2022-07-31T16:00:00.000Z","ps_ttm":5.636,"sp":3.55,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":3.5753,"q2v":2.1423,"cvpos":0.5792}},"lxr_fc_rights":75.51},{"stockId":1000000000002448,"date":"2022-07-28T16:00:00.000Z","ps_ttm":5.699,"sp":3.59,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":3.536,"q2v":2.1423,"cvpos":0.583}},"lxr_fc_rights":76.36},{"stockId":1000000000002448,"date":"2022-07-27T16:00:00.000Z","ps_ttm":5.779,"sp":3.64,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":3.536,"q2v":2.1423,"cvpos":0.587}},"lxr_fc_rights":77.42},{"stockId":1000000000002448,"date":"2022-07-26T16:00:00.000Z","ps_ttm":5.826,"sp":3.67,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":3.536,"q2v":2.1423,"cvpos":0.5892}},"lxr_fc_rights":78.06},{"stockId":1000000000002448,"date":"2022-07-25T16:00:00.000Z","ps_ttm":5.89,"sp":3.71,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":3.5262,"q2v":2.1423,"cvpos":0.5913}},"lxr_fc_rights":78.91},{"stockId":1000000000002448,"date":"2022-07-24T16:00:00.000Z","ps_ttm":5.969,"sp":3.76,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":3.5163,"q2v":2.1423,"cvpos":0.6008}},"lxr_fc_rights":79.97},{"stockId":1000000000002448,"date":"2022-07-21T16:00:00.000Z","ps_ttm":5.938,"sp":3.74,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":3.5163,"q2v":2.1423,"cvpos":0.5978}},"lxr_fc_rights":79.55},{"stockId":1000000000002448,"date":"2022-07-20T16:00:00.000Z","ps_ttm":5.969,"sp":3.76,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":3.5065,"q2v":2.1423,"cvpos":0.6032}},"lxr_fc_rights":79.97},{"stockId":1000000000002448,"date":"2022-07-19T16:00:00.000Z","ps_ttm":5.906,"sp":3.72,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":3.4967,"q2v":2.1423,"cvpos":0.5986}},"lxr_fc_rights":79.12},{"stockId":1000000000002448,"date":"2022-07-18T16:00:00.000Z","ps_ttm":6.017,"sp":3.79,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":3.4967,"q2v":2.1423,"cvpos":0.6116}},"lxr_fc_rights":80.61},{"stockId":1000000000002448,"date":"2022-07-17T16:00:00.000Z","ps_ttm":6.001,"sp":3.78,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":3.4967,"q2v":2.1423,"cvpos":0.6062}},"lxr_fc_rights":80.4},{"stockId":1000000000002448,"date":"2022-07-14T16:00:00.000Z","ps_ttm":6.112,"sp":3.85,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":3.4672,"q2v":2.1423,"cvpos":0.6194}},"lxr_fc_rights":81.89},{"stockId":1000000000002448,"date":"2022-07-13T16:00:00.000Z","ps_ttm":6.128,"sp":3.86,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":3.4574,"q2v":2.1423,"cvpos":0.6221}},"lxr_fc_rights":82.1},{"stockId":1000000000002448,"date":"2022-07-12T16:00:00.000Z","ps_ttm":6.065,"sp":3.82,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":3.4574,"q2v":2.1423,"cvpos":0.6189}},"lxr_fc_rights":81.25},{"stockId":1000000000002448,"date":"2022-07-11T16:00:00.000Z","ps_ttm":6.192,"sp":3.9,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":3.4574,"q2v":2.1423,"cvpos":0.6252}},"lxr_fc_rights":82.95},{"stockId":1000000000002448,"date":"2022-07-10T16:00:00.000Z","ps_ttm":6.239,"sp":3.93,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":3.4574,"q2v":2.1423,"cvpos":0.6292}},"lxr_fc_rights":83.59},{"stockId":1000000000002448,"date":"2022-07-07T16:00:00.000Z","ps_ttm":6.255,"sp":3.94,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":3.4476,"q2v":2.1423,"cvpos":0.6329}},"lxr_fc_rights":83.8},{"stockId":1000000000002448,"date":"2022-07-06T16:00:00.000Z","ps_ttm":6.446,"sp":4.06,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":3.4378,"q2v":2.1423,"cvpos":0.6532}},"lxr_fc_rights":86.36},{"stockId":1000000000002448,"date":"2022-07-05T16:00:00.000Z","ps_ttm":6.35,"sp":4,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":3.4378,"q2v":2.1423,"cvpos":0.6473}},"lxr_fc_rights":85.08},{"stockId":1000000000002448,"date":"2022-07-04T16:00:00.000Z","ps_ttm":6.271,"sp":3.95,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":3.4378,"q2v":2.1423,"cvpos":0.636}},"lxr_fc_rights":84.02},{"stockId":1000000000002448,"date":"2022-07-03T16:00:00.000Z","ps_ttm":5.953,"sp":3.75,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":3.4378,"q2v":2.1423,"cvpos":0.6157}},"lxr_fc_rights":79.76},{"stockId":1000000000002448,"date":"2022-06-29T16:00:00.000Z","ps_ttm":6.112,"sp":3.85,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":3.4378,"q2v":2.1423,"cvpos":0.6302}},"lxr_fc_rights":81.89},{"stockId":1000000000002448,"date":"2022-06-28T16:00:00.000Z","ps_ttm":6.16,"sp":3.88,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":3.4378,"q2v":2.1423,"cvpos":0.6311}},"lxr_fc_rights":82.53},{"stockId":1000000000002448,"date":"2022-06-27T16:00:00.000Z","ps_ttm":6.001,"sp":3.78,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":3.4279,"q2v":2.1423,"cvpos":0.6225}},"lxr_fc_rights":80.4},{"stockId":1000000000002448,"date":"2022-06-26T16:00:00.000Z","ps_ttm":5.811,"sp":3.66,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":3.4181,"q2v":2.1423,"cvpos":0.6157}},"lxr_fc_rights":77.85},{"stockId":1000000000002448,"date":"2022-06-23T16:00:00.000Z","ps_ttm":5.763,"sp":3.63,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":3.4181,"q2v":2.1423,"cvpos":0.6167}},"lxr_fc_rights":77.21},{"stockId":1000000000002448,"date":"2022-06-22T16:00:00.000Z","ps_ttm":6.001,"sp":3.78,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":3.4181,"q2v":2.1423,"cvpos":0.6248}},"lxr_fc_rights":80.4},{"stockId":1000000000002448,"date":"2022-06-21T16:00:00.000Z","ps_ttm":6.16,"sp":3.88,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":3.4181,"q2v":2.1423,"cvpos":0.6324}},"lxr_fc_rights":82.53},{"stockId":1000000000002448,"date":"2022-06-20T16:00:00.000Z","ps_ttm":6.493,"sp":4.09,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":3.4181,"q2v":2.1423,"cvpos":0.6549}},"lxr_fc_rights":86.99},{"stockId":1000000000002448,"date":"2022-06-19T16:00:00.000Z","ps_ttm":6.477,"sp":4.08,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":3.4181,"q2v":2.1423,"cvpos":0.6549}},"lxr_fc_rights":86.78},{"stockId":1000000000002448,"date":"2022-06-16T16:00:00.000Z","ps_ttm":6.588,"sp":4.15,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":3.4083,"q2v":2.1423,"cvpos":0.6586}},"lxr_fc_rights":88.27},{"stockId":1000000000002448,"date":"2022-06-15T16:00:00.000Z","ps_ttm":6.573,"sp":4.14,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":3.3985,"q2v":2.1423,"cvpos":0.6586}},"lxr_fc_rights":88.06},{"stockId":1000000000002448,"date":"2022-06-14T16:00:00.000Z","ps_ttm":6.652,"sp":4.19,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":3.3985,"q2v":2.1423,"cvpos":0.6622}},"lxr_fc_rights":89.12},{"stockId":1000000000002448,"date":"2022-06-13T16:00:00.000Z","ps_ttm":6.652,"sp":4.19,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":3.3985,"q2v":2.1423,"cvpos":0.6631}},"lxr_fc_rights":89.12},{"stockId":1000000000002448,"date":"2022-06-12T16:00:00.000Z","ps_ttm":6.842,"sp":4.31,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":3.3985,"q2v":2.1423,"cvpos":0.6739}},"lxr_fc_rights":91.67},{"stockId":1000000000002448,"date":"2022-06-09T16:00:00.000Z","ps_ttm":6.985,"sp":4.4,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":3.3985,"q2v":2.1423,"cvpos":0.6869}},"lxr_fc_rights":93.59},{"stockId":1000000000002448,"date":"2022-06-08T16:00:00.000Z","ps_ttm":7.017,"sp":4.42,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":3.3985,"q2v":2.1423,"cvpos":0.6896}},"lxr_fc_rights":94.01},{"stockId":1000000000002448,"date":"2022-06-07T16:00:00.000Z","ps_ttm":6.969,"sp":4.39,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":3.3985,"q2v":2.1423,"cvpos":0.6851}},"lxr_fc_rights":93.37},{"stockId":1000000000002448,"date":"2022-06-06T16:00:00.000Z","ps_ttm":7.049,"sp":4.44,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":3.3985,"q2v":2.1423,"cvpos":0.6982}},"lxr_fc_rights":94.44},{"stockId":1000000000002448,"date":"2022-06-05T16:00:00.000Z","ps_ttm":6.954,"sp":4.38,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":3.3985,"q2v":2.1423,"cvpos":0.6856}},"lxr_fc_rights":93.16},{"stockId":1000000000002448,"date":"2022-06-01T16:00:00.000Z","ps_ttm":6.858,"sp":4.32,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":3.3788,"q2v":2.1423,"cvpos":0.6829}},"lxr_fc_rights":91.89},{"stockId":1000000000002448,"date":"2022-05-31T16:00:00.000Z","ps_ttm":7.271,"sp":4.58,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":3.3788,"q2v":2.1423,"cvpos":0.7189}},"lxr_fc_rights":97.42},{"stockId":1000000000002448,"date":"2022-05-30T16:00:00.000Z","ps_ttm":7.303,"sp":4.6,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":3.3788,"q2v":2.1423,"cvpos":0.7334}},"lxr_fc_rights":97.84},{"stockId":1000000000002448,"date":"2022-05-29T16:00:00.000Z","ps_ttm":7.224,"sp":4.55,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":3.3788,"q2v":2.1423,"cvpos":0.7158}},"lxr_fc_rights":96.78},{"stockId":1000000000002448,"date":"2022-05-26T16:00:00.000Z","ps_ttm":7.128,"sp":4.49,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":3.3592,"q2v":2.1423,"cvpos":0.7085}},"lxr_fc_rights":95.5},{"stockId":1000000000002448,"date":"2022-05-25T16:00:00.000Z","ps_ttm":7.16,"sp":4.51,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":3.3592,"q2v":2.1423,"cvpos":0.7139}},"lxr_fc_rights":95.93},{"stockId":1000000000002448,"date":"2022-05-24T16:00:00.000Z","ps_ttm":7.271,"sp":4.58,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":3.3592,"q2v":2.1423,"cvpos":0.7216}},"lxr_fc_rights":97.42},{"stockId":1000000000002448,"date":"2022-05-23T16:00:00.000Z","ps_ttm":6.969,"sp":4.39,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":3.3494,"q2v":2.1423,"cvpos":0.6955}},"lxr_fc_rights":93.37},{"stockId":1000000000002448,"date":"2022-05-22T16:00:00.000Z","ps_ttm":7.128,"sp":4.49,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":3.3395,"q2v":2.1423,"cvpos":0.7118}},"lxr_fc_rights":95.5},{"stockId":1000000000002448,"date":"2022-05-19T16:00:00.000Z","ps_ttm":7.303,"sp":4.6,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":3.3395,"q2v":2.1423,"cvpos":0.7355}},"lxr_fc_rights":97.84},{"stockId":1000000000002448,"date":"2022-05-18T16:00:00.000Z","ps_ttm":7.287,"sp":4.59,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":3.3395,"q2v":2.1423,"cvpos":0.7287}},"lxr_fc_rights":97.63},{"stockId":1000000000002448,"date":"2022-05-17T16:00:00.000Z","ps_ttm":7.303,"sp":4.6,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":3.3395,"q2v":2.1423,"cvpos":0.7365}},"lxr_fc_rights":97.84},{"stockId":1000000000002448,"date":"2022-05-16T16:00:00.000Z","ps_ttm":7.271,"sp":4.58,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":3.3395,"q2v":2.1423,"cvpos":0.7267}},"lxr_fc_rights":97.42},{"stockId":1000000000002448,"date":"2022-05-15T16:00:00.000Z","ps_ttm":7.287,"sp":4.59,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":3.3297,"q2v":2.1423,"cvpos":0.7307}},"lxr_fc_rights":97.63},{"stockId":1000000000002448,"date":"2022-05-12T16:00:00.000Z","ps_ttm":7.271,"sp":4.58,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":3.3101,"q2v":2.1423,"cvpos":0.7301}},"lxr_fc_rights":97.42},{"stockId":1000000000002448,"date":"2022-05-11T16:00:00.000Z","ps_ttm":7.239,"sp":4.56,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":3.3003,"q2v":2.1423,"cvpos":0.727}},"lxr_fc_rights":96.99},{"stockId":1000000000002448,"date":"2022-05-10T16:00:00.000Z","ps_ttm":7.271,"sp":4.58,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":3.3003,"q2v":2.1423,"cvpos":0.7307}},"lxr_fc_rights":97.42},{"stockId":1000000000002448,"date":"2022-05-09T16:00:00.000Z","ps_ttm":7.335,"sp":4.62,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":3.3003,"q2v":2.1423,"cvpos":0.7385}},"lxr_fc_rights":98.27},{"stockId":1000000000002448,"date":"2022-05-05T16:00:00.000Z","sp":4.69,"ps_ttm":7.446,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":3.261,"q2v":2.1423,"cvpos":0.753}},"lxr_fc_rights":99.76},{"stockId":1000000000002448,"date":"2022-05-04T16:00:00.000Z","ps_ttm":7.128,"sp":4.49,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":3.261,"q2v":2.1423,"cvpos":0.7274}},"lxr_fc_rights":95.5},{"stockId":1000000000002448,"date":"2022-05-03T16:00:00.000Z","ps_ttm":7.255,"sp":4.57,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":3.261,"q2v":2.1423,"cvpos":0.7324}},"lxr_fc_rights":97.2},{"stockId":1000000000002448,"date":"2022-05-02T16:00:00.000Z","ps_ttm":7.287,"sp":4.59,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":3.2511,"q2v":2.1423,"cvpos":0.7348}},"lxr_fc_rights":97.63},{"stockId":1000000000002448,"date":"2022-04-28T16:00:00.000Z","ps_ttm":7.192,"sp":4.53,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":3.2119,"q2v":2.1423,"cvpos":0.7328}},"lxr_fc_rights":96.35},{"stockId":1000000000002448,"date":"2022-04-27T16:00:00.000Z","ps_ttm":7.208,"sp":4.54,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":3.202,"q2v":2.1423,"cvpos":0.7341}},"lxr_fc_rights":96.57},{"stockId":1000000000002448,"date":"2022-04-26T16:00:00.000Z","ps_ttm":7.287,"sp":4.59,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":3.202,"q2v":2.1423,"cvpos":0.7365}},"lxr_fc_rights":97.63},{"stockId":1000000000002448,"date":"2022-04-25T16:00:00.000Z","ps_ttm":7.112,"sp":4.48,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":3.1922,"q2v":2.1423,"cvpos":0.7321}},"lxr_fc_rights":95.29},{"stockId":1000000000002448,"date":"2022-04-24T16:00:00.000Z","ps_ttm":7.287,"sp":4.59,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":3.1726,"q2v":2.1423,"cvpos":0.7375}},"lxr_fc_rights":97.63},{"stockId":1000000000002448,"date":"2022-04-21T16:00:00.000Z","ps_ttm":7.414,"sp":4.67,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":3.1431,"q2v":2.1423,"cvpos":0.749}},"lxr_fc_rights":99.33},{"stockId":1000000000002448,"date":"2022-04-20T16:00:00.000Z","ps_ttm":7.112,"sp":4.48,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":3.1431,"q2v":2.1423,"cvpos":0.7365}},"lxr_fc_rights":95.29},{"stockId":1000000000002448,"date":"2022-04-19T16:00:00.000Z","ps_ttm":7.128,"sp":4.49,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":3.094,"q2v":2.1423,"cvpos":0.7375}},"lxr_fc_rights":95.5},{"stockId":1000000000002448,"date":"2022-04-18T16:00:00.000Z","ps_ttm":7.335,"sp":4.62,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":3.0449,"q2v":2.1423,"cvpos":0.7425}},"lxr_fc_rights":98.27},{"stockId":1000000000002448,"date":"2022-04-13T16:00:00.000Z","ps_ttm":7.557,"sp":4.76,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":2.8091,"q2v":2.1423,"cvpos":0.7557}},"lxr_fc_rights":101.24},{"stockId":1000000000002448,"date":"2022-04-12T16:00:00.000Z","ps_ttm":7.763,"sp":4.89,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":2.7109,"q2v":2.1423,"cvpos":0.7662}},"lxr_fc_rights":104.01},{"stockId":1000000000002448,"date":"2022-04-11T16:00:00.000Z","ps_ttm":7.684,"sp":4.84,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":2.7066,"q2v":2.1423,"cvpos":0.7618}},"lxr_fc_rights":102.95},{"stockId":1000000000002448,"date":"2022-04-10T16:00:00.000Z","ps_ttm":7.7,"sp":4.85,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":2.6926,"q2v":2.1423,"cvpos":0.7632}},"lxr_fc_rights":103.16},{"stockId":1000000000002448,"date":"2022-04-07T16:00:00.000Z","ps_ttm":7.763,"sp":4.89,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":2.6829,"q2v":2.1423,"cvpos":0.7679}},"lxr_fc_rights":104.01},{"stockId":1000000000002448,"date":"2022-04-06T16:00:00.000Z","ps_ttm":7.557,"sp":4.76,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":2.6773,"q2v":2.1423,"cvpos":0.7625}},"lxr_fc_rights":101.24},{"stockId":1000000000002448,"date":"2022-04-05T16:00:00.000Z","ps_ttm":7.732,"sp":4.87,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":2.6716,"q2v":2.1423,"cvpos":0.7676}},"lxr_fc_rights":103.58},{"stockId":1000000000002448,"date":"2022-04-03T16:00:00.000Z","ps_ttm":7.795,"sp":4.91,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":2.6676,"q2v":2.1423,"cvpos":0.7686}},"lxr_fc_rights":104.43},{"stockId":1000000000002448,"date":"2022-03-31T16:00:00.000Z","ps_ttm":7.811,"sp":4.92,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":2.6636,"q2v":2.1423,"cvpos":0.7706}},"lxr_fc_rights":104.65},{"stockId":1000000000002448,"date":"2022-03-30T16:00:00.000Z","ps_ttm":7.859,"sp":4.95,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":2.6636,"q2v":2.1423,"cvpos":0.7719}},"lxr_fc_rights":105.29},{"stockId":1000000000002448,"date":"2022-03-29T16:00:00.000Z","ps_ttm":7.938,"sp":5,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":2.6636,"q2v":2.1423,"cvpos":0.7757}},"lxr_fc_rights":106.35},{"stockId":1000000000002448,"date":"2022-03-28T16:00:00.000Z","ps_ttm":7.7,"sp":4.85,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":2.654,"q2v":2.1423,"cvpos":0.7727}},"lxr_fc_rights":103.16},{"stockId":1000000000002448,"date":"2022-03-27T16:00:00.000Z","ps_ttm":7.89,"sp":4.97,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":2.625,"q2v":2.1423,"cvpos":0.774}},"lxr_fc_rights":105.71},{"stockId":1000000000002448,"date":"2022-03-24T16:00:00.000Z","ps_ttm":8.113,"sp":5.11,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":2.5961,"q2v":2.1423,"cvpos":0.78}},"lxr_fc_rights":108.69},{"stockId":1000000000002448,"date":"2022-03-23T16:00:00.000Z","ps_ttm":8.033,"sp":5.06,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":2.5864,"q2v":2.1325,"cvpos":0.7787}},"lxr_fc_rights":107.63},{"stockId":1000000000002448,"date":"2022-03-22T16:00:00.000Z","ps_ttm":8.113,"sp":5.11,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":2.5864,"q2v":2.1325,"cvpos":0.7811}},"lxr_fc_rights":108.69},{"stockId":1000000000002448,"date":"2022-03-21T16:00:00.000Z","ps_ttm":8.144,"sp":5.13,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":2.5864,"q2v":2.1325,"cvpos":0.7821}},"lxr_fc_rights":109.11},{"stockId":1000000000002448,"date":"2022-03-20T16:00:00.000Z","ps_ttm":8.208,"sp":5.17,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":2.5768,"q2v":2.1325,"cvpos":0.7876}},"lxr_fc_rights":109.97},{"stockId":1000000000002448,"date":"2022-03-17T16:00:00.000Z","ps_ttm":8.16,"sp":5.14,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":2.5671,"q2v":2.1325,"cvpos":0.7854}},"lxr_fc_rights":109.33},{"stockId":1000000000002448,"date":"2022-03-16T16:00:00.000Z","ps_ttm":8.176,"sp":5.15,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":2.5671,"q2v":2.1325,"cvpos":0.7881}},"lxr_fc_rights":109.54},{"stockId":1000000000002448,"date":"2022-03-15T16:00:00.000Z","ps_ttm":8.24,"sp":5.19,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":2.5671,"q2v":2.1325,"cvpos":0.7905}},"lxr_fc_rights":110.39},{"stockId":1000000000002448,"date":"2022-03-14T16:00:00.000Z","ps_ttm":8.382,"sp":5.28,"statistics":{"ps_ttm":{"q8v":8.3688,"q5v":2.5671,"q2v":2.1325,"cvpos":0.8024}},"lxr_fc_rights":112.3},{"stockId":1000000000002448,"date":"2022-03-13T16:00:00.000Z","ps_ttm":8.319,"sp":5.24,"statistics":{"ps_ttm":{"q8v":8.348,"q5v":2.5671,"q2v":2.1243,"cvpos":0.7984}},"lxr_fc_rights":111.45},{"stockId":1000000000002448,"date":"2022-03-10T16:00:00.000Z","ps_ttm":8.795,"sp":5.2,"statistics":{"ps_ttm":{"q8v":8.348,"q5v":2.5671,"q2v":2.1243,"cvpos":0.8502}},"lxr_fc_rights":110.6},{"stockId":1000000000002448,"date":"2022-03-09T16:00:00.000Z","ps_ttm":8.998,"sp":5.32,"statistics":{"ps_ttm":{"q8v":8.3065,"q5v":2.5671,"q2v":2.1243,"cvpos":0.8799}},"lxr_fc_rights":113.16},{"stockId":1000000000002448,"date":"2022-03-08T16:00:00.000Z","ps_ttm":9.015,"sp":5.33,"statistics":{"ps_ttm":{"q8v":8.2877,"q5v":2.5671,"q2v":2.1243,"cvpos":0.8838}},"lxr_fc_rights":113.37},{"stockId":1000000000002448,"date":"2022-03-07T16:00:00.000Z","ps_ttm":8.981,"sp":5.31,"statistics":{"ps_ttm":{"q8v":8.2877,"q5v":2.5617,"q2v":2.1243,"cvpos":0.8809}},"lxr_fc_rights":112.94},{"stockId":1000000000002448,"date":"2022-03-06T16:00:00.000Z","ps_ttm":8.863,"sp":5.24,"statistics":{"ps_ttm":{"q8v":8.2539,"q5v":2.5521,"q2v":2.1243,"cvpos":0.8606}},"lxr_fc_rights":111.45},{"stockId":1000000000002448,"date":"2022-03-03T16:00:00.000Z","ps_ttm":9.1,"sp":5.38,"statistics":{"ps_ttm":{"q8v":8.2201,"q5v":2.5478,"q2v":2.1152,"cvpos":0.8974}},"lxr_fc_rights":114.43},{"stockId":1000000000002448,"date":"2022-03-02T16:00:00.000Z","ps_ttm":9.269,"sp":5.48,"statistics":{"ps_ttm":{"q8v":8.1693,"q5v":2.5478,"q2v":2.1152,"cvpos":0.9096}},"lxr_fc_rights":116.56},{"stockId":1000000000002448,"date":"2022-03-01T16:00:00.000Z","ps_ttm":9.455,"sp":5.59,"statistics":{"ps_ttm":{"q8v":8.0573,"q5v":2.5478,"q2v":2.1152,"cvpos":0.9162}},"lxr_fc_rights":118.9},{"stockId":1000000000002448,"date":"2022-02-28T16:00:00.000Z","ps_ttm":9.489,"sp":5.61,"statistics":{"ps_ttm":{"q8v":7.9156,"q5v":2.5478,"q2v":2.1152,"cvpos":0.9202}},"lxr_fc_rights":119.32},{"stockId":1000000000002448,"date":"2022-02-27T16:00:00.000Z","ps_ttm":9.522,"sp":5.63,"statistics":{"ps_ttm":{"q8v":7.6112,"q5v":2.5478,"q2v":2.1152,"cvpos":0.9229}},"lxr_fc_rights":119.75},{"stockId":1000000000002448,"date":"2022-02-24T16:00:00.000Z","ps_ttm":9.506,"sp":5.62,"statistics":{"ps_ttm":{"q8v":7.5589,"q5v":2.5382,"q2v":2.0978,"cvpos":0.9231}},"lxr_fc_rights":119.54},{"stockId":1000000000002448,"date":"2022-02-23T16:00:00.000Z","ps_ttm":9.522,"sp":5.63,"statistics":{"ps_ttm":{"q8v":7.4928,"q5v":2.5285,"q2v":2.0978,"cvpos":0.9244}},"lxr_fc_rights":119.75},{"stockId":1000000000002448,"date":"2022-02-22T16:00:00.000Z","ps_ttm":9.708,"sp":5.74,"statistics":{"ps_ttm":{"q8v":7.442,"q5v":2.5285,"q2v":2.0978,"cvpos":0.9486}},"lxr_fc_rights":122.09},{"stockId":1000000000002448,"date":"2022-02-21T16:00:00.000Z","ps_ttm":9.692,"sp":5.73,"statistics":{"ps_ttm":{"q8v":7.4343,"q5v":2.5285,"q2v":2.0978,"cvpos":0.9459}},"lxr_fc_rights":121.88},{"stockId":1000000000002448,"date":"2022-02-20T16:00:00.000Z","ps_ttm":9.438,"sp":5.58,"statistics":{"ps_ttm":{"q8v":7.4251,"q5v":2.5285,"q2v":2.0978,"cvpos":0.9229}},"lxr_fc_rights":118.69},{"stockId":1000000000002448,"date":"2022-02-17T16:00:00.000Z","ps_ttm":9.539,"sp":5.64,"statistics":{"ps_ttm":{"q8v":7.3928,"q5v":2.5285,"q2v":2.0883,"cvpos":0.9285}},"lxr_fc_rights":119.96},{"stockId":1000000000002448,"date":"2022-02-16T16:00:00.000Z","ps_ttm":9.776,"sp":5.78,"statistics":{"ps_ttm":{"q8v":7.3928,"q5v":2.5215,"q2v":2.0883,"cvpos":0.9595}},"lxr_fc_rights":122.94},{"stockId":1000000000002448,"date":"2022-02-15T16:00:00.000Z","ps_ttm":9.201,"sp":5.44,"statistics":{"ps_ttm":{"q8v":7.372,"q5v":2.5145,"q2v":2.0883,"cvpos":0.9203}},"lxr_fc_rights":115.71},{"stockId":1000000000002448,"date":"2022-02-14T16:00:00.000Z","ps_ttm":8.846,"sp":5.23,"statistics":{"ps_ttm":{"q8v":7.3406,"q5v":2.5118,"q2v":2.0883,"cvpos":0.8782}},"lxr_fc_rights":111.24},{"stockId":1000000000002448,"date":"2022-02-13T16:00:00.000Z","ps_ttm":8.643,"sp":5.11,"statistics":{"ps_ttm":{"q8v":7.3097,"q5v":2.5092,"q2v":2.0883,"cvpos":0.8674}},"lxr_fc_rights":108.69},{"stockId":1000000000002448,"date":"2022-02-10T16:00:00.000Z","ps_ttm":8.22,"sp":4.86,"statistics":{"ps_ttm":{"q8v":7.2889,"q5v":2.5092,"q2v":2.0805,"cvpos":0.8205}},"lxr_fc_rights":103.37},{"stockId":1000000000002448,"date":"2022-02-09T16:00:00.000Z","ps_ttm":8.525,"sp":5.04,"statistics":{"ps_ttm":{"q8v":7.256,"q5v":2.5058,"q2v":2.0805,"cvpos":0.8462}},"lxr_fc_rights":107.2},{"stockId":1000000000002448,"date":"2022-02-08T16:00:00.000Z","ps_ttm":8.711,"sp":5.15,"statistics":{"ps_ttm":{"q8v":7.0813,"q5v":2.5023,"q2v":2.0805,"cvpos":0.8703}},"lxr_fc_rights":109.54},{"stockId":1000000000002448,"date":"2022-02-07T16:00:00.000Z","ps_ttm":8.795,"sp":5.2,"statistics":{"ps_ttm":{"q8v":7.0397,"q5v":2.4961,"q2v":2.0805,"cvpos":0.8755}},"lxr_fc_rights":110.6},{"stockId":1000000000002448,"date":"2022-02-06T16:00:00.000Z","ps_ttm":8.964,"sp":5.3,"statistics":{"ps_ttm":{"q8v":7.0397,"q5v":2.4899,"q2v":2.0805,"cvpos":0.8958}},"lxr_fc_rights":112.73},{"stockId":1000000000002448,"date":"2022-02-03T16:00:00.000Z","ps_ttm":8.897,"sp":5.26,"statistics":{"ps_ttm":{"q8v":7.019,"q5v":2.4899,"q2v":2.0805,"cvpos":0.8848}},"lxr_fc_rights":111.88},{"stockId":1000000000002448,"date":"2022-01-30T16:00:00.000Z","ps_ttm":9.083,"sp":5.37,"statistics":{"ps_ttm":{"q8v":7.019,"q5v":2.4899,"q2v":2.0805,"cvpos":0.9107}},"lxr_fc_rights":114.22},{"stockId":1000000000002448,"date":"2022-01-27T16:00:00.000Z","ps_ttm":8.947,"sp":5.29,"statistics":{"ps_ttm":{"q8v":7.019,"q5v":2.4899,"q2v":2.0703,"cvpos":0.8934}},"lxr_fc_rights":112.52},{"stockId":1000000000002448,"date":"2022-01-26T16:00:00.000Z","ps_ttm":9.032,"sp":5.34,"statistics":{"ps_ttm":{"q8v":7.019,"q5v":2.4871,"q2v":2.0703,"cvpos":0.9055}},"lxr_fc_rights":113.58},{"stockId":1000000000002448,"date":"2022-01-25T16:00:00.000Z","ps_ttm":8.761,"sp":5.18,"statistics":{"ps_ttm":{"q8v":6.9982,"q5v":2.4843,"q2v":2.0703,"cvpos":0.8824}},"lxr_fc_rights":110.18},{"stockId":1000000000002448,"date":"2022-01-24T16:00:00.000Z","ps_ttm":9.184,"sp":5.43,"statistics":{"ps_ttm":{"q8v":6.9774,"q5v":2.4843,"q2v":2.0703,"cvpos":0.9202}},"lxr_fc_rights":115.5},{"stockId":1000000000002448,"date":"2022-01-23T16:00:00.000Z","ps_ttm":9.421,"sp":5.57,"statistics":{"ps_ttm":{"q8v":6.9359,"q5v":2.4753,"q2v":2.0632,"cvpos":0.9256}},"lxr_fc_rights":118.47},{"stockId":1000000000002448,"date":"2022-01-20T16:00:00.000Z","ps_ttm":9.573,"sp":5.66,"statistics":{"ps_ttm":{"q8v":6.8944,"q5v":2.4663,"q2v":2.0632,"cvpos":0.9312}},"lxr_fc_rights":120.39},{"stockId":1000000000002448,"date":"2022-01-19T16:00:00.000Z","ps_ttm":9.607,"sp":5.68,"statistics":{"ps_ttm":{"q8v":6.8944,"q5v":2.4663,"q2v":2.0632,"cvpos":0.9339}},"lxr_fc_rights":120.81},{"stockId":1000000000002448,"date":"2022-01-18T16:00:00.000Z","ps_ttm":9.624,"sp":5.69,"statistics":{"ps_ttm":{"q8v":6.8321,"q5v":2.4663,"q2v":2.0632,"cvpos":0.9378}},"lxr_fc_rights":121.03},{"stockId":1000000000002448,"date":"2022-01-17T16:00:00.000Z","ps_ttm":9.675,"sp":5.72,"statistics":{"ps_ttm":{"q8v":6.749,"q5v":2.4663,"q2v":2.0632,"cvpos":0.9472}},"lxr_fc_rights":121.66},{"stockId":1000000000002448,"date":"2022-01-16T16:00:00.000Z","ps_ttm":9.607,"sp":5.68,"statistics":{"ps_ttm":{"q8v":6.7282,"q5v":2.4663,"q2v":2.0632,"cvpos":0.9378}},"lxr_fc_rights":120.81},{"stockId":1000000000002448,"date":"2022-01-13T16:00:00.000Z","ps_ttm":9.59,"sp":5.67,"statistics":{"ps_ttm":{"q8v":6.7282,"q5v":2.4588,"q2v":2.0623,"cvpos":0.9379}},"lxr_fc_rights":120.6},{"stockId":1000000000002448,"date":"2022-01-12T16:00:00.000Z","ps_ttm":9.607,"sp":5.68,"statistics":{"ps_ttm":{"q8v":6.7282,"q5v":2.4498,"q2v":2.0523,"cvpos":0.9393}},"lxr_fc_rights":120.81},{"stockId":1000000000002448,"date":"2022-01-11T16:00:00.000Z","ps_ttm":9.658,"sp":5.71,"statistics":{"ps_ttm":{"q8v":6.7282,"q5v":2.4483,"q2v":2.0523,"cvpos":0.9446}},"lxr_fc_rights":121.45},{"stockId":1000000000002448,"date":"2022-01-10T16:00:00.000Z","ps_ttm":9.776,"sp":5.78,"statistics":{"ps_ttm":{"q8v":6.6867,"q5v":2.4483,"q2v":2.0523,"cvpos":0.9608}},"lxr_fc_rights":122.94},{"stockId":1000000000002448,"date":"2022-01-09T16:00:00.000Z","ps_ttm":9.793,"sp":5.79,"statistics":{"ps_ttm":{"q8v":6.6244,"q5v":2.4483,"q2v":2.0523,"cvpos":0.9635}},"lxr_fc_rights":123.15},{"stockId":1000000000002448,"date":"2022-01-06T16:00:00.000Z","ps_ttm":9.861,"sp":5.83,"statistics":{"ps_ttm":{"q8v":6.6036,"q5v":2.4215,"q2v":2.0458,"cvpos":0.9811}},"lxr_fc_rights":124},{"stockId":1000000000002448,"date":"2022-01-05T16:00:00.000Z","ps_ttm":9.708,"sp":5.74,"statistics":{"ps_ttm":{"q8v":6.4167,"q5v":2.4127,"q2v":2.0458,"cvpos":0.9555}},"lxr_fc_rights":122.09},{"stockId":1000000000002448,"date":"2022-01-04T16:00:00.000Z","ps_ttm":9.776,"sp":5.78,"statistics":{"ps_ttm":{"q8v":6.396,"q5v":2.4127,"q2v":2.0458,"cvpos":0.9649}},"lxr_fc_rights":122.94},{"stockId":1000000000002448,"date":"2022-01-03T16:00:00.000Z","ps_ttm":9.861,"sp":5.83,"statistics":{"ps_ttm":{"q8v":6.3752,"q5v":2.4125,"q2v":2.0458,"cvpos":0.9824}},"lxr_fc_rights":124},{"stockId":1000000000002448,"date":"2022-01-02T16:00:00.000Z","ps_ttm":9.793,"sp":5.79,"statistics":{"ps_ttm":{"q8v":6.3752,"q5v":2.4123,"q2v":2.0458,"cvpos":0.9675}},"lxr_fc_rights":123.15},{"stockId":1000000000002448,"date":"2021-12-30T16:00:00.000Z","ps_ttm":9.742,"sp":5.76,"statistics":{"ps_ttm":{"q8v":6.3337,"q5v":2.4123,"q2v":2.0458,"cvpos":0.9622}},"lxr_fc_rights":122.51},{"stockId":1000000000002448,"date":"2021-12-29T16:00:00.000Z","ps_ttm":9.624,"sp":5.69,"statistics":{"ps_ttm":{"q8v":6.3337,"q5v":2.4123,"q2v":2.0458,"cvpos":0.9527}},"lxr_fc_rights":121.03},{"stockId":1000000000002448,"date":"2021-12-28T16:00:00.000Z","ps_ttm":9.759,"sp":5.77,"statistics":{"ps_ttm":{"q8v":6.3337,"q5v":2.4123,"q2v":2.0458,"cvpos":0.9648}},"lxr_fc_rights":122.73},{"stockId":1000000000002448,"date":"2021-12-27T16:00:00.000Z","ps_ttm":9.658,"sp":5.71,"statistics":{"ps_ttm":{"q8v":6.3337,"q5v":2.4123,"q2v":2.0458,"cvpos":0.958}},"lxr_fc_rights":121.45},{"stockId":1000000000002448,"date":"2021-12-23T16:00:00.000Z","ps_ttm":9.742,"sp":5.76,"statistics":{"ps_ttm":{"q8v":6.3129,"q5v":2.4033,"q2v":2.043,"cvpos":0.9648}},"lxr_fc_rights":122.51},{"stockId":1000000000002448,"date":"2021-12-22T16:00:00.000Z","ps_ttm":9.793,"sp":5.79,"statistics":{"ps_ttm":{"q8v":6.2921,"q5v":2.3943,"q2v":2.0343,"cvpos":0.9689}},"lxr_fc_rights":123.15},{"stockId":1000000000002448,"date":"2021-12-21T16:00:00.000Z","ps_ttm":9.81,"sp":5.8,"statistics":{"ps_ttm":{"q8v":6.2714,"q5v":2.3943,"q2v":2.0343,"cvpos":0.977}},"lxr_fc_rights":123.37},{"stockId":1000000000002448,"date":"2021-12-20T16:00:00.000Z","ps_ttm":9.793,"sp":5.79,"statistics":{"ps_ttm":{"q8v":6.2714,"q5v":2.3943,"q2v":2.0343,"cvpos":0.9715}},"lxr_fc_rights":123.15},{"stockId":1000000000002448,"date":"2021-12-19T16:00:00.000Z","ps_ttm":9.641,"sp":5.7,"statistics":{"ps_ttm":{"q8v":6.2714,"q5v":2.3943,"q2v":2.0343,"cvpos":0.962}},"lxr_fc_rights":121.24},{"stockId":1000000000002448,"date":"2021-12-16T16:00:00.000Z","ps_ttm":9.725,"sp":5.75,"statistics":{"ps_ttm":{"q8v":6.2091,"q5v":2.3852,"q2v":2.0285,"cvpos":0.9689}},"lxr_fc_rights":122.3},{"stockId":1000000000002448,"date":"2021-12-15T16:00:00.000Z","ps_ttm":9.81,"sp":5.8,"statistics":{"ps_ttm":{"q8v":6.2091,"q5v":2.377,"q2v":2.0285,"cvpos":0.9783}},"lxr_fc_rights":123.37},{"stockId":1000000000002448,"date":"2021-12-14T16:00:00.000Z","ps_ttm":9.793,"sp":5.79,"statistics":{"ps_ttm":{"q8v":6.1053,"q5v":2.377,"q2v":2.0285,"cvpos":0.9743}},"lxr_fc_rights":123.15},{"stockId":1000000000002448,"date":"2021-12-13T16:00:00.000Z","ps_ttm":9.827,"sp":5.81,"statistics":{"ps_ttm":{"q8v":6.1053,"q5v":2.3767,"q2v":2.0285,"cvpos":0.981}},"lxr_fc_rights":123.58},{"stockId":1000000000002448,"date":"2021-12-12T16:00:00.000Z","ps_ttm":9.81,"sp":5.8,"statistics":{"ps_ttm":{"q8v":6.0637,"q5v":2.3763,"q2v":2.0285,"cvpos":0.981}},"lxr_fc_rights":123.37},{"stockId":1000000000002448,"date":"2021-12-09T16:00:00.000Z","ps_ttm":9.658,"sp":5.71,"statistics":{"ps_ttm":{"q8v":6.0014,"q5v":2.3763,"q2v":2.0285,"cvpos":0.9716}},"lxr_fc_rights":121.45},{"stockId":1000000000002448,"date":"2021-12-08T16:00:00.000Z","ps_ttm":9.37,"sp":5.54,"statistics":{"ps_ttm":{"q8v":6.0014,"q5v":2.3763,"q2v":2.0285,"cvpos":0.9662}},"lxr_fc_rights":117.83},{"stockId":1000000000002448,"date":"2021-12-07T16:00:00.000Z","ps_ttm":9.133,"sp":5.4,"statistics":{"ps_ttm":{"q8v":5.9807,"q5v":2.3763,"q2v":2.0285,"cvpos":0.9607}},"lxr_fc_rights":114.86},{"stockId":1000000000002448,"date":"2021-12-06T16:00:00.000Z","ps_ttm":9.032,"sp":5.34,"statistics":{"ps_ttm":{"q8v":5.9807,"q5v":2.3763,"q2v":2.0285,"cvpos":0.9525}},"lxr_fc_rights":113.58},{"stockId":1000000000002448,"date":"2021-12-05T16:00:00.000Z","ps_ttm":8.964,"sp":5.3,"statistics":{"ps_ttm":{"q8v":5.9599,"q5v":2.3752,"q2v":2.0285,"cvpos":0.9471}},"lxr_fc_rights":112.73},{"stockId":1000000000002448,"date":"2021-12-02T16:00:00.000Z","ps_ttm":8.998,"sp":5.32,"statistics":{"ps_ttm":{"q8v":5.8976,"q5v":2.3583,"q2v":2.0285,"cvpos":0.9499}},"lxr_fc_rights":113.16},{"stockId":1000000000002448,"date":"2021-12-01T16:00:00.000Z","ps_ttm":9.015,"sp":5.33,"statistics":{"ps_ttm":{"q8v":5.8768,"q5v":2.3583,"q2v":2.0285,"cvpos":0.9526}},"lxr_fc_rights":113.37},{"stockId":1000000000002448,"date":"2021-11-30T16:00:00.000Z","ps_ttm":8.914,"sp":5.27,"statistics":{"ps_ttm":{"q8v":5.7107,"q5v":2.3583,"q2v":2.0285,"cvpos":0.9431}},"lxr_fc_rights":112.09},{"stockId":1000000000002448,"date":"2021-11-29T16:00:00.000Z","ps_ttm":8.998,"sp":5.32,"statistics":{"ps_ttm":{"q8v":5.7107,"q5v":2.3583,"q2v":2.0285,"cvpos":0.9525}},"lxr_fc_rights":113.16},{"stockId":1000000000002448,"date":"2021-11-28T16:00:00.000Z","ps_ttm":8.947,"sp":5.29,"statistics":{"ps_ttm":{"q8v":5.6484,"q5v":2.3578,"q2v":2.0285,"cvpos":0.9484}},"lxr_fc_rights":112.52},{"stockId":1000000000002448,"date":"2021-11-25T16:00:00.000Z","ps_ttm":8.93,"sp":5.28,"statistics":{"ps_ttm":{"q8v":5.1915,"q5v":2.3548,"q2v":2.0285,"cvpos":0.9486}},"lxr_fc_rights":112.3},{"stockId":1000000000002448,"date":"2021-11-24T16:00:00.000Z","ps_ttm":8.88,"sp":5.25,"statistics":{"ps_ttm":{"q8v":5.1292,"q5v":2.3548,"q2v":2.0285,"cvpos":0.9445}},"lxr_fc_rights":111.67},{"stockId":1000000000002448,"date":"2021-11-23T16:00:00.000Z","ps_ttm":8.863,"sp":5.24,"statistics":{"ps_ttm":{"q8v":5.0669,"q5v":2.3548,"q2v":2.0285,"cvpos":0.9444}},"lxr_fc_rights":111.45},{"stockId":1000000000002448,"date":"2021-11-22T16:00:00.000Z","ps_ttm":8.88,"sp":5.25,"statistics":{"ps_ttm":{"q8v":5.0669,"q5v":2.3548,"q2v":2.0285,"cvpos":0.9457}},"lxr_fc_rights":111.67},{"stockId":1000000000002448,"date":"2021-11-21T16:00:00.000Z","ps_ttm":8.897,"sp":5.26,"statistics":{"ps_ttm":{"q8v":5.029,"q5v":2.3548,"q2v":2.0285,"cvpos":0.9471}},"lxr_fc_rights":111.88},{"stockId":1000000000002448,"date":"2021-11-18T16:00:00.000Z","ps_ttm":8.947,"sp":5.29,"statistics":{"ps_ttm":{"q8v":4.9897,"q5v":2.3548,"q2v":2.0285,"cvpos":0.9499}},"lxr_fc_rights":112.52},{"stockId":1000000000002448,"date":"2021-11-17T16:00:00.000Z","ps_ttm":8.914,"sp":5.27,"statistics":{"ps_ttm":{"q8v":4.9631,"q5v":2.3476,"q2v":2.0234,"cvpos":0.9499}},"lxr_fc_rights":112.09},{"stockId":1000000000002448,"date":"2021-11-16T16:00:00.000Z","ps_ttm":8.964,"sp":5.3,"statistics":{"ps_ttm":{"q8v":4.9504,"q5v":2.3403,"q2v":2.0234,"cvpos":0.9526}},"lxr_fc_rights":112.73},{"stockId":1000000000002448,"date":"2021-11-15T16:00:00.000Z","ps_ttm":9.032,"sp":5.34,"statistics":{"ps_ttm":{"q8v":4.9504,"q5v":2.3403,"q2v":2.0163,"cvpos":0.9539}},"lxr_fc_rights":113.58},{"stockId":1000000000002448,"date":"2021-11-14T16:00:00.000Z","ps_ttm":9.117,"sp":5.39,"statistics":{"ps_ttm":{"q8v":4.9423,"q5v":2.3403,"q2v":2.0112,"cvpos":0.9607}},"lxr_fc_rights":114.64},{"stockId":1000000000002448,"date":"2021-11-11T16:00:00.000Z","ps_ttm":8.795,"sp":5.2,"statistics":{"ps_ttm":{"q8v":4.9307,"q5v":2.3403,"q2v":2.0112,"cvpos":0.9526}},"lxr_fc_rights":110.6},{"stockId":1000000000002448,"date":"2021-11-10T16:00:00.000Z","ps_ttm":9.133,"sp":5.4,"statistics":{"ps_ttm":{"q8v":4.9148,"q5v":2.3403,"q2v":2.0112,"cvpos":0.9621}},"lxr_fc_rights":114.86},{"stockId":1000000000002448,"date":"2021-11-09T16:00:00.000Z","ps_ttm":9.201,"sp":5.44,"statistics":{"ps_ttm":{"q8v":4.9111,"q5v":2.3403,"q2v":2.0112,"cvpos":0.9648}},"lxr_fc_rights":115.71},{"stockId":1000000000002448,"date":"2021-11-08T16:00:00.000Z","ps_ttm":9.083,"sp":5.37,"statistics":{"ps_ttm":{"q8v":4.9111,"q5v":2.3403,"q2v":2.0112,"cvpos":0.962}},"lxr_fc_rights":114.22},{"stockId":1000000000002448,"date":"2021-11-07T16:00:00.000Z","ps_ttm":9.438,"sp":5.58,"statistics":{"ps_ttm":{"q8v":4.9111,"q5v":2.339,"q2v":2.0112,"cvpos":0.9674}},"lxr_fc_rights":118.69},{"stockId":1000000000002448,"date":"2021-11-04T16:00:00.000Z","ps_ttm":9.201,"sp":5.44,"statistics":{"ps_ttm":{"q8v":4.9111,"q5v":2.3377,"q2v":1.9983,"cvpos":0.9675}},"lxr_fc_rights":115.71},{"stockId":1000000000002448,"date":"2021-11-03T16:00:00.000Z","ps_ttm":9.472,"sp":5.6,"statistics":{"ps_ttm":{"q8v":4.9111,"q5v":2.3377,"q2v":1.9938,"cvpos":0.9689}},"lxr_fc_rights":119.11},{"stockId":1000000000002448,"date":"2021-11-02T16:00:00.000Z","ps_ttm":9.641,"sp":5.7,"statistics":{"ps_ttm":{"q8v":4.9111,"q5v":2.3377,"q2v":1.9938,"cvpos":0.9715}},"lxr_fc_rights":121.24},{"stockId":1000000000002448,"date":"2021-11-01T16:00:00.000Z","ps_ttm":9.793,"sp":5.79,"statistics":{"ps_ttm":{"q8v":4.9111,"q5v":2.3366,"q2v":1.9938,"cvpos":0.9783}},"lxr_fc_rights":123.15},{"stockId":1000000000002448,"date":"2021-10-31T16:00:00.000Z","ps_ttm":9.759,"sp":5.77,"statistics":{"ps_ttm":{"q8v":4.9111,"q5v":2.3355,"q2v":1.9938,"cvpos":0.9769}},"lxr_fc_rights":122.73},{"stockId":1000000000002448,"date":"2021-10-28T16:00:00.000Z","ps_ttm":9.945,"sp":5.88,"statistics":{"ps_ttm":{"q8v":4.8952,"q5v":2.3355,"q2v":1.9938,"cvpos":0.9905}},"lxr_fc_rights":125.07},{"stockId":1000000000002448,"date":"2021-10-27T16:00:00.000Z","ps_ttm":9.895,"sp":5.85,"statistics":{"ps_ttm":{"q8v":4.8952,"q5v":2.3289,"q2v":1.9938,"cvpos":0.9865}},"lxr_fc_rights":124.43},{"stockId":1000000000002448,"date":"2021-10-26T16:00:00.000Z","ps_ttm":9.793,"sp":5.79,"statistics":{"ps_ttm":{"q8v":4.8915,"q5v":2.3223,"q2v":1.9938,"cvpos":0.9824}},"lxr_fc_rights":123.15},{"stockId":1000000000002448,"date":"2021-10-25T16:00:00.000Z","ps_ttm":9.759,"sp":5.77,"statistics":{"ps_ttm":{"q8v":4.8915,"q5v":2.3223,"q2v":1.9803,"cvpos":0.9824}},"lxr_fc_rights":122.73},{"stockId":1000000000002448,"date":"2021-10-24T16:00:00.000Z","ps_ttm":9.844,"sp":5.82,"statistics":{"ps_ttm":{"q8v":4.8757,"q5v":2.3223,"q2v":1.9765,"cvpos":0.9851}},"lxr_fc_rights":123.79},{"stockId":1000000000002448,"date":"2021-10-21T16:00:00.000Z","ps_ttm":9.911,"sp":5.86,"statistics":{"ps_ttm":{"q8v":4.8561,"q5v":2.3223,"q2v":1.9765,"cvpos":0.9878}},"lxr_fc_rights":124.64},{"stockId":1000000000002448,"date":"2021-10-20T16:00:00.000Z","ps_ttm":9.793,"sp":5.79,"statistics":{"ps_ttm":{"q8v":4.8561,"q5v":2.3223,"q2v":1.9765,"cvpos":0.9865}},"lxr_fc_rights":123.15},{"stockId":1000000000002448,"date":"2021-10-19T16:00:00.000Z","ps_ttm":10.081,"sp":5.96,"statistics":{"ps_ttm":{"q8v":4.8522,"q5v":2.3223,"q2v":1.9765,"cvpos":0.9973}},"lxr_fc_rights":126.77},{"stockId":1000000000002448,"date":"2021-10-18T16:00:00.000Z","ps_ttm":10.047,"sp":5.94,"statistics":{"ps_ttm":{"q8v":4.8522,"q5v":2.3223,"q2v":1.9765,"cvpos":0.9959}},"lxr_fc_rights":126.34},{"stockId":1000000000002448,"date":"2021-10-17T16:00:00.000Z","ps_ttm":9.996,"sp":5.91,"statistics":{"ps_ttm":{"q8v":4.8365,"q5v":2.3223,"q2v":1.9765,"cvpos":0.9959}},"lxr_fc_rights":125.7},{"stockId":1000000000002448,"date":"2021-10-14T16:00:00.000Z","ps_ttm":10.081,"sp":5.96,"statistics":{"ps_ttm":{"q8v":4.8325,"q5v":2.3223,"q2v":1.9765,"cvpos":0.9986}},"lxr_fc_rights":126.77},{"stockId":1000000000002448,"date":"2021-10-11T16:00:00.000Z","ps_ttm":10.148,"sp":6,"statistics":{"ps_ttm":{"q8v":4.8169,"q5v":2.318,"q2v":1.9591,"cvpos":1}},"lxr_fc_rights":127.62},{"stockId":1000000000002448,"date":"2021-10-10T16:00:00.000Z","ps_ttm":9.928,"sp":5.87,"statistics":{"ps_ttm":{"q8v":4.8169,"q5v":2.318,"q2v":1.9478,"cvpos":0.9973}},"lxr_fc_rights":124.85},{"stockId":1000000000002448,"date":"2021-10-07T16:00:00.000Z","ps_ttm":9.911,"sp":5.86,"statistics":{"ps_ttm":{"q8v":4.7973,"q5v":2.318,"q2v":1.9314,"cvpos":0.9973}},"lxr_fc_rights":124.64},{"stockId":1000000000002448,"date":"2021-10-06T16:00:00.000Z","ps_ttm":9.878,"sp":5.84,"statistics":{"ps_ttm":{"q8v":4.7778,"q5v":2.3162,"q2v":1.9245,"cvpos":0.9973}},"lxr_fc_rights":124.22},{"stockId":1000000000002448,"date":"2021-10-05T16:00:00.000Z","ps_ttm":9.945,"sp":5.88,"statistics":{"ps_ttm":{"q8v":4.7539,"q5v":2.3162,"q2v":1.9245,"cvpos":0.9986}},"lxr_fc_rights":125.07},{"stockId":1000000000002448,"date":"2021-10-04T16:00:00.000Z","ps_ttm":9.692,"sp":5.73,"statistics":{"ps_ttm":{"q8v":4.7539,"q5v":2.3162,"q2v":1.9245,"cvpos":0.9973}},"lxr_fc_rights":121.88},{"stockId":1000000000002448,"date":"2021-10-03T16:00:00.000Z","ps_ttm":9.692,"sp":5.73,"statistics":{"ps_ttm":{"q8v":4.7343,"q5v":2.3162,"q2v":1.9071,"cvpos":0.9986}},"lxr_fc_rights":121.88},{"stockId":1000000000002448,"date":"2021-09-29T16:00:00.000Z","ps_ttm":10.064,"sp":5.95,"statistics":{"ps_ttm":{"q8v":4.719,"q5v":2.3043,"q2v":1.8987,"cvpos":1}},"lxr_fc_rights":126.56},{"stockId":1000000000002448,"date":"2021-09-28T16:00:00.000Z","ps_ttm":9.472,"sp":5.6,"statistics":{"ps_ttm":{"q8v":4.6994,"q5v":2.3043,"q2v":1.8987,"cvpos":1}},"lxr_fc_rights":119.11},{"stockId":1000000000002448,"date":"2021-09-27T16:00:00.000Z","ps_ttm":8.457,"sp":5,"statistics":{"ps_ttm":{"q8v":4.6557,"q5v":2.3043,"q2v":1.8987,"cvpos":0.9566}},"lxr_fc_rights":106.35},{"stockId":1000000000002448,"date":"2021-09-26T16:00:00.000Z","ps_ttm":8.288,"sp":4.9,"statistics":{"ps_ttm":{"q8v":4.3218,"q5v":2.3043,"q2v":1.8987,"cvpos":0.9458}},"lxr_fc_rights":104.22},{"stockId":1000000000002448,"date":"2021-09-23T16:00:00.000Z","ps_ttm":8.457,"sp":5,"statistics":{"ps_ttm":{"q8v":4.086,"q5v":2.3043,"q2v":1.8898,"cvpos":0.9581}},"lxr_fc_rights":106.35},{"stockId":1000000000002448,"date":"2021-09-22T16:00:00.000Z","ps_ttm":8.609,"sp":5.09,"statistics":{"ps_ttm":{"q8v":4.0664,"q5v":2.3006,"q2v":1.8823,"cvpos":0.977}},"lxr_fc_rights":108.26},{"stockId":1000000000002448,"date":"2021-09-20T16:00:00.000Z","ps_ttm":8.575,"sp":5.07,"statistics":{"ps_ttm":{"q8v":4.0664,"q5v":2.2969,"q2v":1.8823,"cvpos":0.9729}},"lxr_fc_rights":107.84},{"stockId":1000000000002448,"date":"2021-09-19T16:00:00.000Z","ps_ttm":8.406,"sp":4.97,"statistics":{"ps_ttm":{"q8v":4.0467,"q5v":2.2969,"q2v":1.8823,"cvpos":0.958}},"lxr_fc_rights":105.71},{"stockId":1000000000002448,"date":"2021-09-16T16:00:00.000Z","ps_ttm":8.541,"sp":5.05,"statistics":{"ps_ttm":{"q8v":4.0467,"q5v":2.2969,"q2v":1.8659,"cvpos":0.9716}},"lxr_fc_rights":107.41},{"stockId":1000000000002448,"date":"2021-09-15T16:00:00.000Z","ps_ttm":8.609,"sp":5.09,"statistics":{"ps_ttm":{"q8v":4.0467,"q5v":2.2969,"q2v":1.8551,"cvpos":0.9784}},"lxr_fc_rights":108.26},{"stockId":1000000000002448,"date":"2021-09-14T16:00:00.000Z","ps_ttm":8.626,"sp":5.1,"statistics":{"ps_ttm":{"q8v":4.0467,"q5v":2.2969,"q2v":1.8551,"cvpos":0.9838}},"lxr_fc_rights":108.48},{"stockId":1000000000002448,"date":"2021-09-13T16:00:00.000Z","ps_ttm":8.694,"sp":5.14,"statistics":{"ps_ttm":{"q8v":4.0271,"q5v":2.2969,"q2v":1.8551,"cvpos":0.9892}},"lxr_fc_rights":109.33},{"stockId":1000000000002448,"date":"2021-09-12T16:00:00.000Z","ps_ttm":8.592,"sp":5.08,"statistics":{"ps_ttm":{"q8v":3.9682,"q5v":2.2863,"q2v":1.8551,"cvpos":0.9797}},"lxr_fc_rights":108.05},{"stockId":1000000000002448,"date":"2021-09-09T16:00:00.000Z","ps_ttm":8.626,"sp":5.1,"statistics":{"ps_ttm":{"q8v":3.9682,"q5v":2.2863,"q2v":1.8204,"cvpos":0.9865}},"lxr_fc_rights":108.48},{"stockId":1000000000002448,"date":"2021-09-08T16:00:00.000Z","ps_ttm":8.457,"sp":5,"statistics":{"ps_ttm":{"q8v":3.9682,"q5v":2.2863,"q2v":1.8204,"cvpos":0.9703}},"lxr_fc_rights":106.35},{"stockId":1000000000002448,"date":"2021-09-07T16:00:00.000Z","ps_ttm":8.423,"sp":4.98,"statistics":{"ps_ttm":{"q8v":3.9485,"q5v":2.2863,"q2v":1.8204,"cvpos":0.9689}},"lxr_fc_rights":105.92},{"stockId":1000000000002448,"date":"2021-09-06T16:00:00.000Z","ps_ttm":8.372,"sp":4.95,"statistics":{"ps_ttm":{"q8v":3.8896,"q5v":2.2863,"q2v":1.8204,"cvpos":0.9688}},"lxr_fc_rights":105.29},{"stockId":1000000000002448,"date":"2021-09-05T16:00:00.000Z","ps_ttm":8.254,"sp":4.88,"statistics":{"ps_ttm":{"q8v":3.5949,"q5v":2.2863,"q2v":1.8183,"cvpos":0.9634}},"lxr_fc_rights":103.8},{"stockId":1000000000002448,"date":"2021-09-02T16:00:00.000Z","ps_ttm":8.288,"sp":4.9,"statistics":{"ps_ttm":{"q8v":3.5753,"q5v":2.2863,"q2v":1.8031,"cvpos":0.9649}},"lxr_fc_rights":104.22},{"stockId":1000000000002448,"date":"2021-09-01T16:00:00.000Z","ps_ttm":8.169,"sp":4.83,"statistics":{"ps_ttm":{"q8v":3.5753,"q5v":2.2863,"q2v":1.8005,"cvpos":0.9649}},"lxr_fc_rights":102.73},{"stockId":1000000000002448,"date":"2021-08-31T16:00:00.000Z","ps_ttm":7.916,"sp":4.68,"statistics":{"ps_ttm":{"q8v":3.536,"q5v":2.2825,"q2v":1.8005,"cvpos":0.9635}},"lxr_fc_rights":99.54},{"stockId":1000000000002448,"date":"2021-08-30T16:00:00.000Z","ps_ttm":7.611,"sp":4.5,"statistics":{"ps_ttm":{"q8v":3.536,"q5v":2.2787,"q2v":1.8005,"cvpos":0.9634}},"lxr_fc_rights":95.71},{"stockId":1000000000002448,"date":"2021-08-29T16:00:00.000Z","ps_ttm":7.442,"sp":4.4,"statistics":{"ps_ttm":{"q8v":3.536,"q5v":2.2776,"q2v":1.8003,"cvpos":0.9607}},"lxr_fc_rights":93.59},{"stockId":1000000000002448,"date":"2021-08-26T16:00:00.000Z","ps_ttm":7.425,"sp":4.39,"statistics":{"ps_ttm":{"q8v":3.5163,"q5v":2.2683,"q2v":1.8003,"cvpos":0.9595}},"lxr_fc_rights":93.37},{"stockId":1000000000002448,"date":"2021-08-25T16:00:00.000Z","ps_ttm":7.493,"sp":4.43,"statistics":{"ps_ttm":{"q8v":3.5163,"q5v":2.2683,"q2v":1.8003,"cvpos":0.9622}},"lxr_fc_rights":94.23},{"stockId":1000000000002448,"date":"2021-08-24T16:00:00.000Z","ps_ttm":7.341,"sp":4.34,"statistics":{"ps_ttm":{"q8v":3.5163,"q5v":2.2683,"q2v":1.8003,"cvpos":0.9567}},"lxr_fc_rights":92.31},{"stockId":1000000000002448,"date":"2021-08-23T16:00:00.000Z","ps_ttm":7.256,"sp":4.29,"statistics":{"ps_ttm":{"q8v":3.5163,"q5v":2.2683,"q2v":1.8003,"cvpos":0.9539}},"lxr_fc_rights":91.25},{"stockId":1000000000002448,"date":"2021-08-22T16:00:00.000Z","ps_ttm":8.639,"sp":4.16,"statistics":{"ps_ttm":{"q8v":3.4967,"q5v":2.2683,"q2v":1.8003,"cvpos":0.9878}},"lxr_fc_rights":88.48},{"stockId":1000000000002448,"date":"2021-08-19T16:00:00.000Z","ps_ttm":8.452,"sp":4.07,"statistics":{"ps_ttm":{"q8v":3.4967,"q5v":2.2683,"q2v":1.7822,"cvpos":0.9716}},"lxr_fc_rights":86.57},{"stockId":1000000000002448,"date":"2021-08-18T16:00:00.000Z","ps_ttm":8.473,"sp":4.08,"statistics":{"ps_ttm":{"q8v":3.4967,"q5v":2.2683,"q2v":1.7822,"cvpos":0.973}},"lxr_fc_rights":86.78},{"stockId":1000000000002448,"date":"2021-08-17T16:00:00.000Z","ps_ttm":8.369,"sp":4.03,"statistics":{"ps_ttm":{"q8v":3.4771,"q5v":2.2683,"q2v":1.7822,"cvpos":0.9729}},"lxr_fc_rights":85.72},{"stockId":1000000000002448,"date":"2021-08-16T16:00:00.000Z","ps_ttm":8.348,"sp":4.02,"statistics":{"ps_ttm":{"q8v":3.4574,"q5v":2.2683,"q2v":1.7822,"cvpos":0.9729}},"lxr_fc_rights":85.5},{"stockId":1000000000002448,"date":"2021-08-15T16:00:00.000Z","ps_ttm":8.514,"sp":4.1,"statistics":{"ps_ttm":{"q8v":3.4574,"q5v":2.2683,"q2v":1.7822,"cvpos":0.977}},"lxr_fc_rights":87.21},{"stockId":1000000000002448,"date":"2021-08-12T16:00:00.000Z","ps_ttm":8.576,"sp":4.13,"statistics":{"ps_ttm":{"q8v":3.4574,"q5v":2.2591,"q2v":1.7462,"cvpos":0.9824}},"lxr_fc_rights":87.84},{"stockId":1000000000002448,"date":"2021-08-11T16:00:00.000Z","ps_ttm":8.597,"sp":4.14,"statistics":{"ps_ttm":{"q8v":3.4574,"q5v":2.2591,"q2v":1.735,"cvpos":0.9838}},"lxr_fc_rights":88.06},{"stockId":1000000000002448,"date":"2021-08-10T16:00:00.000Z","ps_ttm":8.535,"sp":4.11,"statistics":{"ps_ttm":{"q8v":3.4574,"q5v":2.2591,"q2v":1.735,"cvpos":0.9824}},"lxr_fc_rights":87.42},{"stockId":1000000000002448,"date":"2021-08-09T16:00:00.000Z","ps_ttm":8.618,"sp":4.15,"statistics":{"ps_ttm":{"q8v":3.4378,"q5v":2.2591,"q2v":1.735,"cvpos":0.9851}},"lxr_fc_rights":88.27},{"stockId":1000000000002448,"date":"2021-08-08T16:00:00.000Z","ps_ttm":8.514,"sp":4.1,"statistics":{"ps_ttm":{"q8v":3.4378,"q5v":2.2583,"q2v":1.7338,"cvpos":0.9837}},"lxr_fc_rights":87.21},{"stockId":1000000000002448,"date":"2021-08-05T16:00:00.000Z","ps_ttm":8.493,"sp":4.09,"statistics":{"ps_ttm":{"q8v":3.4378,"q5v":2.2583,"q2v":1.7164,"cvpos":0.9838}},"lxr_fc_rights":86.99},{"stockId":1000000000002448,"date":"2021-08-04T16:00:00.000Z","ps_ttm":8.639,"sp":4.16,"statistics":{"ps_ttm":{"q8v":3.4378,"q5v":2.2583,"q2v":1.6859,"cvpos":0.9892}},"lxr_fc_rights":88.48},{"stockId":1000000000002448,"date":"2021-08-03T16:00:00.000Z","ps_ttm":8.722,"sp":4.2,"statistics":{"ps_ttm":{"q8v":3.4378,"q5v":2.2583,"q2v":1.6859,"cvpos":0.9905}},"lxr_fc_rights":89.33},{"stockId":1000000000002448,"date":"2021-08-02T16:00:00.000Z","ps_ttm":8.826,"sp":4.25,"statistics":{"ps_ttm":{"q8v":3.4378,"q5v":2.2583,"q2v":1.6859,"cvpos":0.9932}},"lxr_fc_rights":90.4},{"stockId":1000000000002448,"date":"2021-08-01T16:00:00.000Z","ps_ttm":8.556,"sp":4.12,"statistics":{"ps_ttm":{"q8v":3.4181,"q5v":2.2503,"q2v":1.6742,"cvpos":0.9892}},"lxr_fc_rights":87.63},{"stockId":1000000000002448,"date":"2021-07-29T16:00:00.000Z","ps_ttm":8.618,"sp":4.15,"statistics":{"ps_ttm":{"q8v":3.4181,"q5v":2.2503,"q2v":1.6742,"cvpos":0.9905}},"lxr_fc_rights":88.27},{"stockId":1000000000002448,"date":"2021-07-28T16:00:00.000Z","ps_ttm":8.743,"sp":4.21,"statistics":{"ps_ttm":{"q8v":3.4181,"q5v":2.2503,"q2v":1.6742,"cvpos":0.9932}},"lxr_fc_rights":89.55},{"stockId":1000000000002448,"date":"2021-07-27T16:00:00.000Z","ps_ttm":8.618,"sp":4.15,"statistics":{"ps_ttm":{"q8v":3.4181,"q5v":2.2503,"q2v":1.6742,"cvpos":0.9932}},"lxr_fc_rights":88.27},{"stockId":1000000000002448,"date":"2021-07-26T16:00:00.000Z","ps_ttm":8.306,"sp":4,"statistics":{"ps_ttm":{"q8v":3.4181,"q5v":2.2503,"q2v":1.6742,"cvpos":0.9919}},"lxr_fc_rights":85.08},{"stockId":1000000000002448,"date":"2021-07-25T16:00:00.000Z","ps_ttm":8.95,"sp":4.31,"statistics":{"ps_ttm":{"q8v":3.4181,"q5v":2.2503,"q2v":1.6742,"cvpos":0.9946}},"lxr_fc_rights":91.67},{"stockId":1000000000002448,"date":"2021-07-22T16:00:00.000Z","ps_ttm":9.075,"sp":4.37,"statistics":{"ps_ttm":{"q8v":3.4181,"q5v":2.2503,"q2v":1.6723,"cvpos":0.9959}},"lxr_fc_rights":92.95},{"stockId":1000000000002448,"date":"2021-07-21T16:00:00.000Z","ps_ttm":9.137,"sp":4.4,"statistics":{"ps_ttm":{"q8v":3.4181,"q5v":2.2503,"q2v":1.6561,"cvpos":1}},"lxr_fc_rights":93.59},{"stockId":1000000000002448,"date":"2021-07-20T16:00:00.000Z","ps_ttm":9.096,"sp":4.38,"statistics":{"ps_ttm":{"q8v":3.3985,"q5v":2.2503,"q2v":1.6561,"cvpos":1}},"lxr_fc_rights":93.16},{"stockId":1000000000002448,"date":"2021-07-19T16:00:00.000Z","ps_ttm":9.075,"sp":4.37,"statistics":{"ps_ttm":{"q8v":3.3985,"q5v":2.2503,"q2v":1.6561,"cvpos":1}},"lxr_fc_rights":92.95},{"stockId":1000000000002448,"date":"2021-07-18T16:00:00.000Z","ps_ttm":8.473,"sp":4.08,"statistics":{"ps_ttm":{"q8v":3.3985,"q5v":2.239,"q2v":1.6561,"cvpos":1}},"lxr_fc_rights":86.78},{"stockId":1000000000002448,"date":"2021-07-15T16:00:00.000Z","ps_ttm":8.057,"sp":3.88,"statistics":{"ps_ttm":{"q8v":3.3985,"q5v":2.239,"q2v":1.6561,"cvpos":1}},"lxr_fc_rights":82.53}],"priceMetricsInfluencesList":[{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MOP","firstReportDate":"2024-03-28T14:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":273192000,"t_y2y":-0.4274240874566154}}},"exchangeRate":0.96975,"influenceDate":"2024-03-28T14:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002448},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MOP","firstReportDate":"2023-08-30T13:33:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":181144000,"t_y2y":-0.22328798254001603}}},"exchangeRate":0.97066,"influenceDate":"2023-08-30T13:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002448},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MOP","firstReportDate":"2023-03-22T14:37:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":477128000,"t_y2y":-0.08819403835055172}}},"exchangeRate":0.97066,"influenceDate":"2023-03-22T14:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002448},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MOP","firstReportDate":"2022-08-30T13:03:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":233219000,"t_y2y":-0.23313242513621313}}},"exchangeRate":0.97018,"influenceDate":"2022-08-30T13:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002448},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MOP","firstReportDate":"2022-03-11T14:55:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":523278000,"t_y2y":0.3081426742930283}}},"exchangeRate":0.97021,"influenceDate":"2022-03-11T14:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002448},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MOP","firstReportDate":"2021-08-23T14:18:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":304119000,"t_y2y":0.42719909145517343}}},"exchangeRate":0.97058,"influenceDate":"2021-08-23T14:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002448},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MOP","firstReportDate":"2021-03-19T12:34:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":400016000,"t_y2y":-0.11482084690553745}}},"exchangeRate":0.97029,"influenceDate":"2021-03-19T12:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002448},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MOP","firstReportDate":"2020-08-27T13:22:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":213088000,"t_y2y":-0.1993838177002123}}},"exchangeRate":0.97034,"influenceDate":"2020-08-27T13:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002448},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MOP","firstReportDate":"2020-03-30T14:58:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":451904000,"t_y2y":0.1137718057287636}}},"exchangeRate":0.97002,"influenceDate":"2020-03-30T14:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002448}],"fsMetricsList":[{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002448,"reportDate":"2024-04-29T08:59:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-04-27T09:27:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000002448,"date":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-25T09:29:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000002448,"date":"2021-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.09857170898190874,"cvpos":0.013605442176870748,"minv":0.09200026171644816,"maxv":10.148246369049456,"avgv":4.62802083673167,"maxpv":10.148246369049456,"q2v":0.1603039967079949,"q5v":6.114542576620579,"q8v":8.372303254465802}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}