window.pageData = {"stock":{"name":"恒宇集团","stockCode":"02448","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.088,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.084,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.114,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.204,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":1.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"dyr":0,"sp":0.72,"stockId":1000000000002448,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.72},{"dyr":0,"sp":0.71,"stockId":1000000000002448,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"dyr":0,"sp":0.71,"stockId":1000000000002448,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"dyr":0,"sp":0.72,"stockId":1000000000002448,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.72},{"dyr":0,"sp":0.73,"stockId":1000000000002448,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"dyr":0,"sp":0.75,"stockId":1000000000002448,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"dyr":0,"sp":0.76,"stockId":1000000000002448,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.76},{"dyr":0,"sp":0.75,"stockId":1000000000002448,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"dyr":0,"sp":0.75,"stockId":1000000000002448,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"dyr":0,"sp":0.76,"stockId":1000000000002448,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.76},{"dyr":0,"sp":0.77,"stockId":1000000000002448,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"dyr":0,"sp":0.8,"stockId":1000000000002448,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"dyr":0,"sp":0.8,"stockId":1000000000002448,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"dyr":0,"sp":0.81,"stockId":1000000000002448,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"dyr":0,"sp":0.81,"stockId":1000000000002448,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"dyr":0,"sp":0.81,"stockId":1000000000002448,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"dyr":0,"sp":0.79,"stockId":1000000000002448,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"dyr":0,"sp":0.69,"stockId":1000000000002448,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"dyr":0,"sp":0.69,"stockId":1000000000002448,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"dyr":0,"sp":0.72,"stockId":1000000000002448,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.72},{"dyr":0,"sp":0.68,"stockId":1000000000002448,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"dyr":0,"sp":0.7,"stockId":1000000000002448,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.7},{"dyr":0,"sp":0.67,"stockId":1000000000002448,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"dyr":0,"sp":0.68,"stockId":1000000000002448,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"dyr":0,"sp":0.68,"stockId":1000000000002448,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"dyr":0,"sp":0.7,"stockId":1000000000002448,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.7},{"dyr":0,"sp":0.68,"stockId":1000000000002448,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"dyr":0,"sp":0.67,"stockId":1000000000002448,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"dyr":0,"sp":0.7,"stockId":1000000000002448,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"dyr":0,"sp":0.69,"stockId":1000000000002448,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"dyr":0,"sp":0.69,"stockId":1000000000002448,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"dyr":0,"sp":0.69,"stockId":1000000000002448,"date":"2024-05-09T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.035,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.035,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.038,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.038,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.038,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.039,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.039,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.037,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.033,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.033,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.032,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.034,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.034,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.035,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.036,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.036,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.036,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.037,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.034,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.034,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.034,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.035,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.035,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.035,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.038,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.036,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.037,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.037,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.037,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.038,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.037,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.036,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.037,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.039,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.039,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.035,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.035,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.035,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.034,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.035,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.042,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.041,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.041,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.042,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.042,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.043,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.042,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.043,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.043,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.041,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.042,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.042,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.042,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.042,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.042,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.042,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.039,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.039,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.042,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.043,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.041,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.042,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.042,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.043,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.043,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.044,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.045,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.046,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.046,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.048,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.049,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.047,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.049,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.051,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.044,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.043,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.044,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.044,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.043,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.044,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.043,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.043,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.042,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.044,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.043,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.046,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.047,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.047,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.046,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.047,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.047,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.048,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.047,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.046,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.047,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.047,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.047,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.047,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.048,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.049,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.049,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.048,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.048,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.049,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.047,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.049,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.048,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.044,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.047,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.049,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.049,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.049,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.052,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.053,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.054,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.056,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.057,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.058,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.059,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.058,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.059,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.062,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.064,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.063,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.065,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.062,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.062,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.062,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.059,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.062,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.062,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.069,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.47},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.072,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.53},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.076,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.62},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.074,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.57},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.088,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.87},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.067,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.092,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.96},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.097,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.06},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.15},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.099,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.11},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.103,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.19},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.111,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.36},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.114,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.42},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.113,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.4},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.34},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.116,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.47},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.116,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.47},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.114,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.42},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.118,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.51},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.124,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.64},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.111,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.36},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.129,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.74},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.132,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.81},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.152,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.23},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.177,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.76},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.187,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.98},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.203,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.32},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.224,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.76},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.216,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.59},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.222,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.72},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.219,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.66},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.213,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.53},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.222,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.72},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.218,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.64},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.228,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.85},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.89},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.235,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.177,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.76},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.164,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.49},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.159,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.38},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.171,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.64},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.182,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.87},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.196,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.17},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.25},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.208,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.42},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.198,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.21},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.201,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.28},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.217,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.62},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.32},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.1},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.95},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.59},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.89},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.04},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.19},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.49},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.85},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.87},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.38},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.74},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.42},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.42},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.32},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.229,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.87},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.229,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.87},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.229,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.87},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.234,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.98},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.224,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.76},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.238,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.06},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.248,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.27},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.214,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.55},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.228,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.85},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.214,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.55},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.224,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.76},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.211,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.49},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.207,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.4},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.47},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.47},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.226,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.81},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.243,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.17},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.42},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.64},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.06},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.06},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.27},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.64},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.85},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.96},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.17},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.96},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.59},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.81},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.34},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.34},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.23},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.19},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":3.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":74.44},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000002448,"dyr":0,"sp":3.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":73.38},{"stockId":1000000000002448,"date":"2023-04-25T16:00:00.000Z","dyr":0,"sp":3.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":73.59},{"stockId":1000000000002448,"date":"2023-04-24T16:00:00.000Z","dyr":0,"sp":3.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":73.59},{"stockId":1000000000002448,"date":"2023-04-23T16:00:00.000Z","dyr":0,"sp":3.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":74.02},{"stockId":1000000000002448,"date":"2023-04-20T16:00:00.000Z","dyr":0,"sp":3.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":72.74},{"stockId":1000000000002448,"date":"2023-04-19T16:00:00.000Z","dyr":0,"sp":3.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":70.19},{"stockId":1000000000002448,"date":"2023-04-18T16:00:00.000Z","dyr":0,"sp":3.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":74.02},{"stockId":1000000000002448,"date":"2023-04-17T16:00:00.000Z","dyr":0,"sp":3.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":76.78},{"stockId":1000000000002448,"date":"2023-04-16T16:00:00.000Z","dyr":0,"sp":3.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":79.97},{"stockId":1000000000002448,"date":"2023-04-13T16:00:00.000Z","dyr":0,"sp":3.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":77.85},{"stockId":1000000000002448,"date":"2023-04-12T16:00:00.000Z","dyr":0,"sp":3.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":72.96},{"stockId":1000000000002448,"date":"2023-04-11T16:00:00.000Z","dyr":0,"sp":3.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":70.83},{"stockId":1000000000002448,"date":"2023-04-10T16:00:00.000Z","dyr":0,"sp":3.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":73.81},{"stockId":1000000000002448,"date":"2023-04-05T16:00:00.000Z","dyr":0,"sp":3.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":81.68},{"stockId":1000000000002448,"date":"2023-04-03T16:00:00.000Z","dyr":0,"sp":3.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":73.59},{"stockId":1000000000002448,"date":"2023-04-02T16:00:00.000Z","dyr":0,"sp":3.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":75.3},{"stockId":1000000000002448,"date":"2023-03-30T16:00:00.000Z","dyr":0,"sp":3.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":75.72},{"stockId":1000000000002448,"date":"2023-03-29T16:00:00.000Z","dyr":0,"sp":3.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":75.08},{"stockId":1000000000002448,"date":"2023-03-28T16:00:00.000Z","dyr":0,"sp":3.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":75.3},{"stockId":1000000000002448,"date":"2023-03-27T16:00:00.000Z","dyr":0,"sp":3.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":76.78},{"stockId":1000000000002448,"date":"2023-03-26T16:00:00.000Z","dyr":0,"sp":3.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":74.44},{"stockId":1000000000002448,"date":"2023-03-23T16:00:00.000Z","dyr":0,"sp":3.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":72.32},{"stockId":1000000000002448,"date":"2023-03-22T16:00:00.000Z","dyr":0,"sp":3.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":71.47},{"stockId":1000000000002448,"date":"2023-03-21T16:00:00.000Z","dyr":0,"sp":3.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":71.89},{"stockId":1000000000002448,"date":"2023-03-20T16:00:00.000Z","dyr":0,"sp":3.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":69.34},{"stockId":1000000000002448,"date":"2023-03-19T16:00:00.000Z","dyr":0,"sp":3.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":65.94},{"stockId":1000000000002448,"date":"2023-03-16T16:00:00.000Z","dyr":0,"sp":3.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":69.13},{"stockId":1000000000002448,"date":"2023-03-15T16:00:00.000Z","dyr":0,"sp":3.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":69.34},{"stockId":1000000000002448,"date":"2023-03-14T16:00:00.000Z","dyr":0,"sp":3.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":69.55},{"stockId":1000000000002448,"date":"2023-03-13T16:00:00.000Z","dyr":0,"sp":3.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":68.49},{"stockId":1000000000002448,"date":"2023-03-12T16:00:00.000Z","dyr":0,"sp":3.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":68.91},{"stockId":1000000000002448,"date":"2023-03-09T16:00:00.000Z","dyr":0,"sp":3.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":67.64},{"stockId":1000000000002448,"date":"2023-03-08T16:00:00.000Z","dyr":0,"sp":2.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":62.32},{"stockId":1000000000002448,"date":"2023-03-07T16:00:00.000Z","dyr":0,"sp":3.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":66.57},{"stockId":1000000000002448,"date":"2023-03-06T16:00:00.000Z","dyr":0,"sp":3.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":67.64},{"stockId":1000000000002448,"date":"2023-03-05T16:00:00.000Z","dyr":0,"sp":3.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":65.72},{"stockId":1000000000002448,"date":"2023-03-02T16:00:00.000Z","dyr":0,"sp":3.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":68.91},{"stockId":1000000000002448,"date":"2023-03-01T16:00:00.000Z","dyr":0,"sp":3.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":67.64},{"stockId":1000000000002448,"date":"2023-02-28T16:00:00.000Z","dyr":0,"sp":3.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":70.19},{"stockId":1000000000002448,"date":"2023-02-27T16:00:00.000Z","dyr":0,"sp":3.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":68.91},{"stockId":1000000000002448,"date":"2023-02-26T16:00:00.000Z","dyr":0,"sp":3.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":71.89},{"stockId":1000000000002448,"date":"2023-02-23T16:00:00.000Z","dyr":0,"sp":3.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":70.62},{"stockId":1000000000002448,"date":"2023-02-22T16:00:00.000Z","dyr":0,"sp":3.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":72.32},{"stockId":1000000000002448,"date":"2023-02-21T16:00:00.000Z","dyr":0,"sp":3.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":72.1},{"stockId":1000000000002448,"date":"2023-02-20T16:00:00.000Z","dyr":0,"sp":3.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":75.72},{"stockId":1000000000002448,"date":"2023-02-19T16:00:00.000Z","dyr":0,"sp":3.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":72.32},{"stockId":1000000000002448,"date":"2023-02-16T16:00:00.000Z","dyr":0,"sp":3.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":71.68},{"stockId":1000000000002448,"date":"2023-02-15T16:00:00.000Z","dyr":0,"sp":3.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":71.68},{"stockId":1000000000002448,"date":"2023-02-14T16:00:00.000Z","dyr":0,"sp":3.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":73.17},{"stockId":1000000000002448,"date":"2023-02-13T16:00:00.000Z","dyr":0,"sp":3.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":71.68},{"stockId":1000000000002448,"date":"2023-02-12T16:00:00.000Z","dyr":0,"sp":3.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":73.38},{"stockId":1000000000002448,"date":"2023-02-09T16:00:00.000Z","dyr":0,"sp":3.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":74.66},{"stockId":1000000000002448,"date":"2023-02-08T16:00:00.000Z","dyr":0,"sp":3.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":73.81},{"stockId":1000000000002448,"date":"2023-02-07T16:00:00.000Z","dyr":0,"sp":3.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":72.32},{"stockId":1000000000002448,"date":"2023-02-06T16:00:00.000Z","dyr":0,"sp":3.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":71.47},{"stockId":1000000000002448,"date":"2023-02-05T16:00:00.000Z","dyr":0,"sp":3.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":73.17},{"stockId":1000000000002448,"date":"2023-02-02T16:00:00.000Z","dyr":0,"sp":3.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":74.44},{"stockId":1000000000002448,"date":"2023-02-01T16:00:00.000Z","dyr":0,"sp":3.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":75.51},{"stockId":1000000000002448,"date":"2023-01-31T16:00:00.000Z","dyr":0,"sp":3.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":75.93},{"stockId":1000000000002448,"date":"2023-01-30T16:00:00.000Z","dyr":0,"sp":3.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":73.38},{"stockId":1000000000002448,"date":"2023-01-29T16:00:00.000Z","dyr":0,"sp":3.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":73.59},{"stockId":1000000000002448,"date":"2023-01-26T16:00:00.000Z","dyr":0,"sp":3.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":74.23},{"stockId":1000000000002448,"date":"2023-01-25T16:00:00.000Z","dyr":0,"sp":3.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":75.3},{"stockId":1000000000002448,"date":"2023-01-19T16:00:00.000Z","dyr":0,"sp":3.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":74.23},{"stockId":1000000000002448,"date":"2023-01-18T16:00:00.000Z","dyr":0,"sp":3.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":72.53},{"stockId":1000000000002448,"date":"2023-01-17T16:00:00.000Z","dyr":0,"sp":3.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":73.81},{"stockId":1000000000002448,"date":"2023-01-16T16:00:00.000Z","dyr":0,"sp":3.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":75.3},{"stockId":1000000000002448,"date":"2023-01-15T16:00:00.000Z","dyr":0,"sp":3.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":74.44},{"stockId":1000000000002448,"date":"2023-01-12T16:00:00.000Z","dyr":0,"sp":3.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":73.59},{"stockId":1000000000002448,"date":"2023-01-11T16:00:00.000Z","dyr":0,"sp":3.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":76.15},{"stockId":1000000000002448,"date":"2023-01-10T16:00:00.000Z","dyr":0,"sp":3.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":77},{"stockId":1000000000002448,"date":"2023-01-09T16:00:00.000Z","dyr":0,"sp":3.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":74.02},{"stockId":1000000000002448,"date":"2023-01-08T16:00:00.000Z","dyr":0,"sp":3.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":75.51},{"stockId":1000000000002448,"date":"2023-01-05T16:00:00.000Z","dyr":0,"sp":3.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":73.59},{"stockId":1000000000002448,"date":"2023-01-04T16:00:00.000Z","dyr":0,"sp":3.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":74.23},{"stockId":1000000000002448,"date":"2023-01-03T16:00:00.000Z","dyr":0,"sp":3.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":78.7},{"stockId":1000000000002448,"date":"2023-01-02T16:00:00.000Z","dyr":0,"sp":3.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":78.49},{"stockId":1000000000002448,"date":"2022-12-29T16:00:00.000Z","dyr":0,"sp":3.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":79.76},{"stockId":1000000000002448,"date":"2022-12-28T16:00:00.000Z","dyr":0,"sp":3.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":80.83},{"stockId":1000000000002448,"date":"2022-12-27T16:00:00.000Z","dyr":0,"sp":3.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":79.55},{"stockId":1000000000002448,"date":"2022-12-22T16:00:00.000Z","dyr":0,"sp":3.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":81.89},{"stockId":1000000000002448,"date":"2022-12-21T16:00:00.000Z","dyr":0,"sp":3.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":83.59},{"stockId":1000000000002448,"date":"2022-12-20T16:00:00.000Z","dyr":0,"sp":3.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":84.65},{"stockId":1000000000002448,"date":"2022-12-19T16:00:00.000Z","dyr":0,"sp":3.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":84.87},{"stockId":1000000000002448,"date":"2022-12-18T16:00:00.000Z","dyr":0,"sp":4.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":89.76},{"stockId":1000000000002448,"date":"2022-12-15T16:00:00.000Z","dyr":0,"sp":4.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":88.7},{"stockId":1000000000002448,"date":"2022-12-14T16:00:00.000Z","dyr":0,"sp":4.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":89.33},{"stockId":1000000000002448,"date":"2022-12-13T16:00:00.000Z","dyr":0,"sp":4.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":90.18},{"stockId":1000000000002448,"date":"2022-12-12T16:00:00.000Z","dyr":0,"sp":4.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":88.91},{"stockId":1000000000002448,"date":"2022-12-11T16:00:00.000Z","dyr":0,"sp":4.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":90.4},{"stockId":1000000000002448,"date":"2022-12-08T16:00:00.000Z","dyr":0,"sp":4.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":88.06},{"stockId":1000000000002448,"date":"2022-12-07T16:00:00.000Z","dyr":0,"sp":4.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":90.4},{"stockId":1000000000002448,"date":"2022-12-06T16:00:00.000Z","dyr":0,"sp":3.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":83.8},{"stockId":1000000000002448,"date":"2022-12-05T16:00:00.000Z","dyr":0,"sp":3.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":82.1},{"stockId":1000000000002448,"date":"2022-12-04T16:00:00.000Z","dyr":0,"sp":3.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":83.59},{"stockId":1000000000002448,"date":"2022-12-01T16:00:00.000Z","dyr":0,"sp":4.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":85.29},{"stockId":1000000000002448,"date":"2022-11-30T16:00:00.000Z","dyr":0,"sp":4.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":86.78},{"stockId":1000000000002448,"date":"2022-11-29T16:00:00.000Z","dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":85.08},{"stockId":1000000000002448,"date":"2022-11-28T16:00:00.000Z","dyr":0,"sp":4.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":86.99},{"stockId":1000000000002448,"date":"2022-11-27T16:00:00.000Z","dyr":0,"sp":3.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":84.87},{"stockId":1000000000002448,"date":"2022-11-24T16:00:00.000Z","dyr":0,"sp":4.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":85.93},{"stockId":1000000000002448,"date":"2022-11-23T16:00:00.000Z","dyr":0,"sp":4.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":85.29},{"stockId":1000000000002448,"date":"2022-11-22T16:00:00.000Z","dyr":0,"sp":4.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":85.93},{"stockId":1000000000002448,"date":"2022-11-21T16:00:00.000Z","dyr":0,"sp":3.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":84.23},{"stockId":1000000000002448,"date":"2022-11-20T16:00:00.000Z","dyr":0,"sp":4.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":85.29},{"stockId":1000000000002448,"date":"2022-11-17T16:00:00.000Z","dyr":0,"sp":4.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":87.63},{"stockId":1000000000002448,"date":"2022-11-16T16:00:00.000Z","dyr":0,"sp":4.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":86.78},{"stockId":1000000000002448,"date":"2022-11-15T16:00:00.000Z","dyr":0,"sp":3.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":83.17},{"stockId":1000000000002448,"date":"2022-11-14T16:00:00.000Z","dyr":0,"sp":3.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":83.59},{"stockId":1000000000002448,"date":"2022-11-13T16:00:00.000Z","dyr":0,"sp":3.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":83.8},{"stockId":1000000000002448,"date":"2022-11-10T16:00:00.000Z","dyr":0,"sp":3.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":83.59},{"stockId":1000000000002448,"date":"2022-11-09T16:00:00.000Z","dyr":0,"sp":3.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":83.59},{"stockId":1000000000002448,"date":"2022-11-08T16:00:00.000Z","dyr":0,"sp":3.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":81.46},{"stockId":1000000000002448,"date":"2022-11-07T16:00:00.000Z","dyr":0,"sp":3.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":78.49},{"stockId":1000000000002448,"date":"2022-11-06T16:00:00.000Z","dyr":0,"sp":3.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":78.27},{"stockId":1000000000002448,"date":"2022-11-03T16:00:00.000Z","dyr":0,"sp":3.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":76.15},{"stockId":1000000000002448,"date":"2022-11-02T16:00:00.000Z","dyr":0,"sp":3.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":74.44},{"stockId":1000000000002448,"date":"2022-11-01T16:00:00.000Z","dyr":0,"sp":3.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":74.66},{"stockId":1000000000002448,"date":"2022-10-31T16:00:00.000Z","dyr":0,"sp":3.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":74.23},{"stockId":1000000000002448,"date":"2022-10-30T16:00:00.000Z","dyr":0,"sp":3.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":73.38},{"stockId":1000000000002448,"date":"2022-10-27T16:00:00.000Z","dyr":0,"sp":3.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":72.1},{"stockId":1000000000002448,"date":"2022-10-26T16:00:00.000Z","dyr":0,"sp":3.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":74.44},{"stockId":1000000000002448,"date":"2022-10-25T16:00:00.000Z","dyr":0,"sp":3.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":74.66},{"stockId":1000000000002448,"date":"2022-10-24T16:00:00.000Z","dyr":0,"sp":3.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":75.3},{"stockId":1000000000002448,"date":"2022-10-23T16:00:00.000Z","dyr":0,"sp":3.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":74.44},{"stockId":1000000000002448,"date":"2022-10-20T16:00:00.000Z","dyr":0,"sp":3.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":74.23},{"stockId":1000000000002448,"date":"2022-10-19T16:00:00.000Z","dyr":0,"sp":3.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":74.02},{"stockId":1000000000002448,"date":"2022-10-18T16:00:00.000Z","dyr":0,"sp":3.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":69.98},{"stockId":1000000000002448,"date":"2022-10-17T16:00:00.000Z","dyr":0,"sp":3.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":72.74},{"stockId":1000000000002448,"date":"2022-10-16T16:00:00.000Z","dyr":0,"sp":3.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":73.17},{"stockId":1000000000002448,"date":"2022-10-13T16:00:00.000Z","dyr":0,"sp":3.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":74.02},{"stockId":1000000000002448,"date":"2022-10-12T16:00:00.000Z","dyr":0,"sp":3.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":74.02},{"stockId":1000000000002448,"date":"2022-10-11T16:00:00.000Z","dyr":0,"sp":3.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":73.59},{"stockId":1000000000002448,"date":"2022-10-10T16:00:00.000Z","dyr":0,"sp":3.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":72.74},{"stockId":1000000000002448,"date":"2022-10-09T16:00:00.000Z","dyr":0,"sp":3.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":72.1},{"stockId":1000000000002448,"date":"2022-10-06T16:00:00.000Z","dyr":0,"sp":3.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":72.32},{"stockId":1000000000002448,"date":"2022-10-05T16:00:00.000Z","dyr":0,"sp":3.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":78.06},{"stockId":1000000000002448,"date":"2022-10-04T16:00:00.000Z","dyr":0,"sp":3.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":78.49},{"stockId":1000000000002448,"date":"2022-10-02T16:00:00.000Z","dyr":0,"sp":3.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":80.61},{"stockId":1000000000002448,"date":"2022-09-29T16:00:00.000Z","dyr":0,"sp":3.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":78.49},{"stockId":1000000000002448,"date":"2022-09-28T16:00:00.000Z","dyr":0,"sp":3.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":79.76},{"stockId":1000000000002448,"date":"2022-09-27T16:00:00.000Z","dyr":0,"sp":3.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":77.63},{"stockId":1000000000002448,"date":"2022-09-26T16:00:00.000Z","dyr":0,"sp":3.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":80.4},{"stockId":1000000000002448,"date":"2022-09-25T16:00:00.000Z","dyr":0,"sp":3.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":82.31},{"stockId":1000000000002448,"date":"2022-09-22T16:00:00.000Z","dyr":0,"sp":3.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":76.36},{"stockId":1000000000002448,"date":"2022-09-21T16:00:00.000Z","dyr":0,"sp":3.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":78.49},{"stockId":1000000000002448,"date":"2022-09-20T16:00:00.000Z","dyr":0,"sp":3.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":77.42},{"stockId":1000000000002448,"date":"2022-09-19T16:00:00.000Z","dyr":0,"sp":3.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":78.27},{"stockId":1000000000002448,"date":"2022-09-18T16:00:00.000Z","dyr":0,"sp":3.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":71.89},{"stockId":1000000000002448,"date":"2022-09-15T16:00:00.000Z","dyr":0,"sp":3.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":72.96},{"stockId":1000000000002448,"date":"2022-09-14T16:00:00.000Z","dyr":0,"sp":3.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":74.66},{"stockId":1000000000002448,"date":"2022-09-13T16:00:00.000Z","dyr":0,"sp":3.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":73.38},{"stockId":1000000000002448,"date":"2022-09-12T16:00:00.000Z","dyr":0,"sp":3.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":75.51},{"stockId":1000000000002448,"date":"2022-09-08T16:00:00.000Z","dyr":0,"sp":3.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":70.83},{"stockId":1000000000002448,"date":"2022-09-07T16:00:00.000Z","dyr":0,"sp":3.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":72.1},{"stockId":1000000000002448,"date":"2022-09-06T16:00:00.000Z","dyr":0,"sp":3.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":75.51},{"stockId":1000000000002448,"date":"2022-09-05T16:00:00.000Z","dyr":0,"sp":3.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":73.59},{"stockId":1000000000002448,"date":"2022-09-04T16:00:00.000Z","dyr":0,"sp":3.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":75.51},{"stockId":1000000000002448,"date":"2022-09-01T16:00:00.000Z","dyr":0,"sp":3.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":78.49},{"stockId":1000000000002448,"date":"2022-08-31T16:00:00.000Z","dyr":0,"sp":3.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":80.61},{"stockId":1000000000002448,"date":"2022-08-30T16:00:00.000Z","dyr":0,"sp":3.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":84.65},{"stockId":1000000000002448,"date":"2022-08-29T16:00:00.000Z","dyr":0,"sp":3.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":84.23},{"stockId":1000000000002448,"date":"2022-08-28T16:00:00.000Z","dyr":0,"sp":3.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":80.83},{"stockId":1000000000002448,"date":"2022-08-25T16:00:00.000Z","dyr":0,"sp":3.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":80.83},{"stockId":1000000000002448,"date":"2022-08-24T16:00:00.000Z","dyr":0,"sp":3.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":77.63},{"stockId":1000000000002448,"date":"2022-08-23T16:00:00.000Z","dyr":0,"sp":3.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":77.42},{"stockId":1000000000002448,"date":"2022-08-22T16:00:00.000Z","dyr":0,"sp":3.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":77.63},{"stockId":1000000000002448,"date":"2022-08-21T16:00:00.000Z","dyr":0,"sp":3.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":77.85},{"stockId":1000000000002448,"date":"2022-08-18T16:00:00.000Z","dyr":0,"sp":3.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":77.63},{"stockId":1000000000002448,"date":"2022-08-17T16:00:00.000Z","dyr":0,"sp":3.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":77.85},{"stockId":1000000000002448,"date":"2022-08-16T16:00:00.000Z","dyr":0,"sp":3.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":77.63},{"stockId":1000000000002448,"date":"2022-08-15T16:00:00.000Z","dyr":0,"sp":3.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":77.42},{"stockId":1000000000002448,"date":"2022-08-14T16:00:00.000Z","dyr":0,"sp":3.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":77},{"stockId":1000000000002448,"date":"2022-08-11T16:00:00.000Z","dyr":0,"sp":3.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":76.57},{"stockId":1000000000002448,"date":"2022-08-10T16:00:00.000Z","dyr":0,"sp":3.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":76.36},{"stockId":1000000000002448,"date":"2022-08-09T16:00:00.000Z","dyr":0,"sp":3.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":76.57},{"stockId":1000000000002448,"date":"2022-08-08T16:00:00.000Z","dyr":0,"sp":3.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":77.21},{"stockId":1000000000002448,"date":"2022-08-07T16:00:00.000Z","dyr":0,"sp":3.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":75.51},{"stockId":1000000000002448,"date":"2022-08-04T16:00:00.000Z","dyr":0,"sp":3.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":76.15},{"stockId":1000000000002448,"date":"2022-08-03T16:00:00.000Z","dyr":0,"sp":3.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":76.57},{"stockId":1000000000002448,"date":"2022-08-02T16:00:00.000Z","dyr":0,"sp":3.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":76.78},{"stockId":1000000000002448,"date":"2022-08-01T16:00:00.000Z","dyr":0,"sp":3.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":72.74},{"stockId":1000000000002448,"date":"2022-07-31T16:00:00.000Z","dyr":0,"sp":3.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":75.51},{"stockId":1000000000002448,"date":"2022-07-28T16:00:00.000Z","dyr":0,"sp":3.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":76.36},{"stockId":1000000000002448,"date":"2022-07-27T16:00:00.000Z","dyr":0,"sp":3.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":77.42},{"stockId":1000000000002448,"date":"2022-07-26T16:00:00.000Z","dyr":0,"sp":3.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":78.06},{"stockId":1000000000002448,"date":"2022-07-25T16:00:00.000Z","dyr":0,"sp":3.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":78.91},{"stockId":1000000000002448,"date":"2022-07-24T16:00:00.000Z","dyr":0,"sp":3.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":79.97},{"stockId":1000000000002448,"date":"2022-07-21T16:00:00.000Z","dyr":0,"sp":3.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":79.55},{"stockId":1000000000002448,"date":"2022-07-20T16:00:00.000Z","dyr":0,"sp":3.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":79.97},{"stockId":1000000000002448,"date":"2022-07-19T16:00:00.000Z","dyr":0,"sp":3.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":79.12},{"stockId":1000000000002448,"date":"2022-07-18T16:00:00.000Z","dyr":0,"sp":3.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":80.61},{"stockId":1000000000002448,"date":"2022-07-17T16:00:00.000Z","dyr":0,"sp":3.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":80.4},{"stockId":1000000000002448,"date":"2022-07-14T16:00:00.000Z","dyr":0,"sp":3.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":81.89},{"stockId":1000000000002448,"date":"2022-07-13T16:00:00.000Z","dyr":0,"sp":3.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":82.1},{"stockId":1000000000002448,"date":"2022-07-12T16:00:00.000Z","dyr":0,"sp":3.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":81.25},{"stockId":1000000000002448,"date":"2022-07-11T16:00:00.000Z","dyr":0,"sp":3.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":82.95},{"stockId":1000000000002448,"date":"2022-07-10T16:00:00.000Z","dyr":0,"sp":3.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":83.59},{"stockId":1000000000002448,"date":"2022-07-07T16:00:00.000Z","dyr":0,"sp":3.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":83.8},{"stockId":1000000000002448,"date":"2022-07-06T16:00:00.000Z","dyr":0,"sp":4.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":86.36},{"stockId":1000000000002448,"date":"2022-07-05T16:00:00.000Z","dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":85.08},{"stockId":1000000000002448,"date":"2022-07-04T16:00:00.000Z","dyr":0,"sp":3.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":84.02},{"stockId":1000000000002448,"date":"2022-07-03T16:00:00.000Z","dyr":0,"sp":3.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":79.76},{"stockId":1000000000002448,"date":"2022-06-29T16:00:00.000Z","dyr":0,"sp":3.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":81.89},{"stockId":1000000000002448,"date":"2022-06-28T16:00:00.000Z","dyr":0,"sp":3.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":82.53},{"stockId":1000000000002448,"date":"2022-06-27T16:00:00.000Z","dyr":0,"sp":3.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":80.4},{"stockId":1000000000002448,"date":"2022-06-26T16:00:00.000Z","dyr":0,"sp":3.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":77.85},{"stockId":1000000000002448,"date":"2022-06-23T16:00:00.000Z","dyr":0,"sp":3.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":77.21},{"stockId":1000000000002448,"date":"2022-06-22T16:00:00.000Z","dyr":0,"sp":3.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":80.4},{"stockId":1000000000002448,"date":"2022-06-21T16:00:00.000Z","dyr":0,"sp":3.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":82.53},{"stockId":1000000000002448,"date":"2022-06-20T16:00:00.000Z","dyr":0,"sp":4.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":86.99},{"stockId":1000000000002448,"date":"2022-06-19T16:00:00.000Z","dyr":0,"sp":4.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":86.78},{"stockId":1000000000002448,"date":"2022-06-16T16:00:00.000Z","dyr":0,"sp":4.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":88.27},{"stockId":1000000000002448,"date":"2022-06-15T16:00:00.000Z","dyr":0,"sp":4.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":88.06},{"stockId":1000000000002448,"date":"2022-06-14T16:00:00.000Z","dyr":0,"sp":4.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":89.12},{"stockId":1000000000002448,"date":"2022-06-13T16:00:00.000Z","dyr":0,"sp":4.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":89.12},{"stockId":1000000000002448,"date":"2022-06-12T16:00:00.000Z","dyr":0,"sp":4.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":91.67},{"stockId":1000000000002448,"date":"2022-06-09T16:00:00.000Z","dyr":0,"sp":4.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":93.59},{"stockId":1000000000002448,"date":"2022-06-08T16:00:00.000Z","dyr":0,"sp":4.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":94.01},{"stockId":1000000000002448,"date":"2022-06-07T16:00:00.000Z","dyr":0,"sp":4.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":93.37},{"stockId":1000000000002448,"date":"2022-06-06T16:00:00.000Z","dyr":0,"sp":4.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":94.44},{"stockId":1000000000002448,"date":"2022-06-05T16:00:00.000Z","dyr":0,"sp":4.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":93.16},{"stockId":1000000000002448,"date":"2022-06-01T16:00:00.000Z","dyr":0,"sp":4.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":91.89},{"stockId":1000000000002448,"date":"2022-05-31T16:00:00.000Z","dyr":0,"sp":4.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":97.42},{"stockId":1000000000002448,"date":"2022-05-30T16:00:00.000Z","dyr":0,"sp":4.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":97.84},{"stockId":1000000000002448,"date":"2022-05-29T16:00:00.000Z","dyr":0,"sp":4.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":96.78},{"stockId":1000000000002448,"date":"2022-05-26T16:00:00.000Z","dyr":0,"sp":4.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":95.5},{"stockId":1000000000002448,"date":"2022-05-25T16:00:00.000Z","dyr":0,"sp":4.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":95.93},{"stockId":1000000000002448,"date":"2022-05-24T16:00:00.000Z","dyr":0,"sp":4.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":97.42},{"stockId":1000000000002448,"date":"2022-05-23T16:00:00.000Z","dyr":0,"sp":4.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":93.37},{"stockId":1000000000002448,"date":"2022-05-22T16:00:00.000Z","dyr":0,"sp":4.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":95.5},{"stockId":1000000000002448,"date":"2022-05-19T16:00:00.000Z","dyr":0,"sp":4.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":97.84},{"stockId":1000000000002448,"date":"2022-05-18T16:00:00.000Z","dyr":0,"sp":4.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":97.63},{"stockId":1000000000002448,"date":"2022-05-17T16:00:00.000Z","dyr":0,"sp":4.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":97.84},{"stockId":1000000000002448,"date":"2022-05-16T16:00:00.000Z","dyr":0,"sp":4.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":97.42},{"stockId":1000000000002448,"date":"2022-05-15T16:00:00.000Z","dyr":0,"sp":4.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":97.63},{"stockId":1000000000002448,"date":"2022-05-12T16:00:00.000Z","dyr":0,"sp":4.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":97.42},{"stockId":1000000000002448,"date":"2022-05-11T16:00:00.000Z","dyr":0,"sp":4.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":96.99},{"stockId":1000000000002448,"date":"2022-05-10T16:00:00.000Z","dyr":0,"sp":4.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":97.42},{"stockId":1000000000002448,"date":"2022-05-09T16:00:00.000Z","dyr":0,"sp":4.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":98.27},{"stockId":1000000000002448,"date":"2022-05-05T16:00:00.000Z","sp":4.69,"dyr":0,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":99.76},{"stockId":1000000000002448,"date":"2022-05-04T16:00:00.000Z","dyr":0,"sp":4.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":95.5},{"stockId":1000000000002448,"date":"2022-05-03T16:00:00.000Z","dyr":0,"sp":4.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":97.2},{"stockId":1000000000002448,"date":"2022-05-02T16:00:00.000Z","dyr":0,"sp":4.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":97.63},{"stockId":1000000000002448,"date":"2022-04-28T16:00:00.000Z","dyr":0,"sp":4.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":96.35},{"stockId":1000000000002448,"date":"2022-04-27T16:00:00.000Z","dyr":0,"sp":4.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":96.57},{"stockId":1000000000002448,"date":"2022-04-26T16:00:00.000Z","dyr":0,"sp":4.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":97.63},{"stockId":1000000000002448,"date":"2022-04-25T16:00:00.000Z","dyr":0,"sp":4.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":95.29},{"stockId":1000000000002448,"date":"2022-04-24T16:00:00.000Z","dyr":0,"sp":4.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":97.63},{"stockId":1000000000002448,"date":"2022-04-21T16:00:00.000Z","dyr":0,"sp":4.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":99.33},{"stockId":1000000000002448,"date":"2022-04-20T16:00:00.000Z","dyr":0,"sp":4.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":95.29},{"stockId":1000000000002448,"date":"2022-04-19T16:00:00.000Z","dyr":0,"sp":4.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":95.5},{"stockId":1000000000002448,"date":"2022-04-18T16:00:00.000Z","dyr":0,"sp":4.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":98.27},{"stockId":1000000000002448,"date":"2022-04-13T16:00:00.000Z","dyr":0,"sp":4.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":101.24},{"stockId":1000000000002448,"date":"2022-04-12T16:00:00.000Z","dyr":0,"sp":4.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":104.01},{"stockId":1000000000002448,"date":"2022-04-11T16:00:00.000Z","dyr":0,"sp":4.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":102.95},{"stockId":1000000000002448,"date":"2022-04-10T16:00:00.000Z","dyr":0,"sp":4.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":103.16},{"stockId":1000000000002448,"date":"2022-04-07T16:00:00.000Z","dyr":0,"sp":4.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":104.01},{"stockId":1000000000002448,"date":"2022-04-06T16:00:00.000Z","dyr":0,"sp":4.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":101.24},{"stockId":1000000000002448,"date":"2022-04-05T16:00:00.000Z","dyr":0,"sp":4.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":103.58},{"stockId":1000000000002448,"date":"2022-04-03T16:00:00.000Z","dyr":0,"sp":4.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":104.43},{"stockId":1000000000002448,"date":"2022-03-31T16:00:00.000Z","dyr":0,"sp":4.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":104.65},{"stockId":1000000000002448,"date":"2022-03-30T16:00:00.000Z","dyr":0,"sp":4.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":105.29},{"stockId":1000000000002448,"date":"2022-03-29T16:00:00.000Z","dyr":0,"sp":5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":106.35},{"stockId":1000000000002448,"date":"2022-03-28T16:00:00.000Z","dyr":0,"sp":4.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":103.16},{"stockId":1000000000002448,"date":"2022-03-27T16:00:00.000Z","dyr":0,"sp":4.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":105.71},{"stockId":1000000000002448,"date":"2022-03-24T16:00:00.000Z","dyr":0,"sp":5.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":108.69},{"stockId":1000000000002448,"date":"2022-03-23T16:00:00.000Z","dyr":0,"sp":5.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":107.63},{"stockId":1000000000002448,"date":"2022-03-22T16:00:00.000Z","dyr":0,"sp":5.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":108.69},{"stockId":1000000000002448,"date":"2022-03-21T16:00:00.000Z","dyr":0,"sp":5.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":109.11},{"stockId":1000000000002448,"date":"2022-03-20T16:00:00.000Z","dyr":0,"sp":5.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":109.97},{"stockId":1000000000002448,"date":"2022-03-17T16:00:00.000Z","dyr":0,"sp":5.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":109.33},{"stockId":1000000000002448,"date":"2022-03-16T16:00:00.000Z","dyr":0,"sp":5.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":109.54},{"stockId":1000000000002448,"date":"2022-03-15T16:00:00.000Z","dyr":0,"sp":5.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":110.39},{"stockId":1000000000002448,"date":"2022-03-14T16:00:00.000Z","dyr":0,"sp":5.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":112.3},{"stockId":1000000000002448,"date":"2022-03-13T16:00:00.000Z","dyr":0,"sp":5.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":111.45},{"stockId":1000000000002448,"date":"2022-03-10T16:00:00.000Z","dyr":0,"sp":5.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":110.6},{"stockId":1000000000002448,"date":"2022-03-09T16:00:00.000Z","dyr":0,"sp":5.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":113.16},{"stockId":1000000000002448,"date":"2022-03-08T16:00:00.000Z","dyr":0,"sp":5.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":113.37},{"stockId":1000000000002448,"date":"2022-03-07T16:00:00.000Z","dyr":0,"sp":5.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":112.94},{"stockId":1000000000002448,"date":"2022-03-06T16:00:00.000Z","dyr":0,"sp":5.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":111.45},{"stockId":1000000000002448,"date":"2022-03-03T16:00:00.000Z","dyr":0,"sp":5.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":114.43},{"stockId":1000000000002448,"date":"2022-03-02T16:00:00.000Z","dyr":0,"sp":5.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":116.56},{"stockId":1000000000002448,"date":"2022-03-01T16:00:00.000Z","dyr":0,"sp":5.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":118.9},{"stockId":1000000000002448,"date":"2022-02-28T16:00:00.000Z","dyr":0,"sp":5.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":119.32},{"stockId":1000000000002448,"date":"2022-02-27T16:00:00.000Z","dyr":0,"sp":5.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":119.75},{"stockId":1000000000002448,"date":"2022-02-24T16:00:00.000Z","dyr":0,"sp":5.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":119.54},{"stockId":1000000000002448,"date":"2022-02-23T16:00:00.000Z","dyr":0,"sp":5.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":119.75},{"stockId":1000000000002448,"date":"2022-02-22T16:00:00.000Z","dyr":0,"sp":5.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":122.09},{"stockId":1000000000002448,"date":"2022-02-21T16:00:00.000Z","dyr":0,"sp":5.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":121.88},{"stockId":1000000000002448,"date":"2022-02-20T16:00:00.000Z","dyr":0,"sp":5.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":118.69},{"stockId":1000000000002448,"date":"2022-02-17T16:00:00.000Z","dyr":0,"sp":5.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":119.96},{"stockId":1000000000002448,"date":"2022-02-16T16:00:00.000Z","dyr":0,"sp":5.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":122.94},{"stockId":1000000000002448,"date":"2022-02-15T16:00:00.000Z","dyr":0,"sp":5.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":115.71},{"stockId":1000000000002448,"date":"2022-02-14T16:00:00.000Z","dyr":0,"sp":5.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":111.24},{"stockId":1000000000002448,"date":"2022-02-13T16:00:00.000Z","dyr":0,"sp":5.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":108.69},{"stockId":1000000000002448,"date":"2022-02-10T16:00:00.000Z","dyr":0,"sp":4.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":103.37},{"stockId":1000000000002448,"date":"2022-02-09T16:00:00.000Z","dyr":0,"sp":5.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":107.2},{"stockId":1000000000002448,"date":"2022-02-08T16:00:00.000Z","dyr":0,"sp":5.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":109.54},{"stockId":1000000000002448,"date":"2022-02-07T16:00:00.000Z","dyr":0,"sp":5.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":110.6},{"stockId":1000000000002448,"date":"2022-02-06T16:00:00.000Z","dyr":0,"sp":5.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":112.73},{"stockId":1000000000002448,"date":"2022-02-03T16:00:00.000Z","dyr":0,"sp":5.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":111.88},{"stockId":1000000000002448,"date":"2022-01-30T16:00:00.000Z","dyr":0,"sp":5.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":114.22},{"stockId":1000000000002448,"date":"2022-01-27T16:00:00.000Z","dyr":0,"sp":5.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":112.52},{"stockId":1000000000002448,"date":"2022-01-26T16:00:00.000Z","dyr":0,"sp":5.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":113.58},{"stockId":1000000000002448,"date":"2022-01-25T16:00:00.000Z","dyr":0,"sp":5.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":110.18},{"stockId":1000000000002448,"date":"2022-01-24T16:00:00.000Z","dyr":0,"sp":5.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":115.5},{"stockId":1000000000002448,"date":"2022-01-23T16:00:00.000Z","dyr":0,"sp":5.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":118.47},{"stockId":1000000000002448,"date":"2022-01-20T16:00:00.000Z","dyr":0,"sp":5.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":120.39},{"stockId":1000000000002448,"date":"2022-01-19T16:00:00.000Z","dyr":0,"sp":5.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":120.81},{"stockId":1000000000002448,"date":"2022-01-18T16:00:00.000Z","dyr":0,"sp":5.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":121.03},{"stockId":1000000000002448,"date":"2022-01-17T16:00:00.000Z","dyr":0,"sp":5.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":121.66},{"stockId":1000000000002448,"date":"2022-01-16T16:00:00.000Z","dyr":0,"sp":5.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":120.81},{"stockId":1000000000002448,"date":"2022-01-13T16:00:00.000Z","dyr":0,"sp":5.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":120.6},{"stockId":1000000000002448,"date":"2022-01-12T16:00:00.000Z","dyr":0,"sp":5.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":120.81},{"stockId":1000000000002448,"date":"2022-01-11T16:00:00.000Z","dyr":0,"sp":5.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":121.45},{"stockId":1000000000002448,"date":"2022-01-10T16:00:00.000Z","dyr":0,"sp":5.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":122.94},{"stockId":1000000000002448,"date":"2022-01-09T16:00:00.000Z","dyr":0,"sp":5.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":123.15},{"stockId":1000000000002448,"date":"2022-01-06T16:00:00.000Z","dyr":0,"sp":5.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":124},{"stockId":1000000000002448,"date":"2022-01-05T16:00:00.000Z","dyr":0,"sp":5.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":122.09},{"stockId":1000000000002448,"date":"2022-01-04T16:00:00.000Z","dyr":0,"sp":5.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":122.94},{"stockId":1000000000002448,"date":"2022-01-03T16:00:00.000Z","dyr":0,"sp":5.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":124},{"stockId":1000000000002448,"date":"2022-01-02T16:00:00.000Z","dyr":0,"sp":5.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":123.15},{"stockId":1000000000002448,"date":"2021-12-30T16:00:00.000Z","dyr":0,"sp":5.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":122.51},{"stockId":1000000000002448,"date":"2021-12-29T16:00:00.000Z","dyr":0,"sp":5.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":121.03},{"stockId":1000000000002448,"date":"2021-12-28T16:00:00.000Z","dyr":0,"sp":5.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":122.73},{"stockId":1000000000002448,"date":"2021-12-27T16:00:00.000Z","dyr":0,"sp":5.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":121.45},{"stockId":1000000000002448,"date":"2021-12-23T16:00:00.000Z","dyr":0,"sp":5.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":122.51},{"stockId":1000000000002448,"date":"2021-12-22T16:00:00.000Z","dyr":0,"sp":5.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":123.15},{"stockId":1000000000002448,"date":"2021-12-21T16:00:00.000Z","dyr":0,"sp":5.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":123.37},{"stockId":1000000000002448,"date":"2021-12-20T16:00:00.000Z","dyr":0,"sp":5.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":123.15},{"stockId":1000000000002448,"date":"2021-12-19T16:00:00.000Z","dyr":0,"sp":5.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":121.24},{"stockId":1000000000002448,"date":"2021-12-16T16:00:00.000Z","dyr":0,"sp":5.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":122.3},{"stockId":1000000000002448,"date":"2021-12-15T16:00:00.000Z","dyr":0,"sp":5.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":123.37},{"stockId":1000000000002448,"date":"2021-12-14T16:00:00.000Z","dyr":0,"sp":5.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":123.15},{"stockId":1000000000002448,"date":"2021-12-13T16:00:00.000Z","dyr":0,"sp":5.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":123.58},{"stockId":1000000000002448,"date":"2021-12-12T16:00:00.000Z","dyr":0,"sp":5.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":123.37},{"stockId":1000000000002448,"date":"2021-12-09T16:00:00.000Z","dyr":0,"sp":5.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":121.45},{"stockId":1000000000002448,"date":"2021-12-08T16:00:00.000Z","dyr":0,"sp":5.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":117.83},{"stockId":1000000000002448,"date":"2021-12-07T16:00:00.000Z","dyr":0,"sp":5.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":114.86},{"stockId":1000000000002448,"date":"2021-12-06T16:00:00.000Z","dyr":0,"sp":5.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":113.58},{"stockId":1000000000002448,"date":"2021-12-05T16:00:00.000Z","dyr":0,"sp":5.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":112.73},{"stockId":1000000000002448,"date":"2021-12-02T16:00:00.000Z","dyr":0,"sp":5.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":113.16},{"stockId":1000000000002448,"date":"2021-12-01T16:00:00.000Z","dyr":0,"sp":5.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":113.37},{"stockId":1000000000002448,"date":"2021-11-30T16:00:00.000Z","dyr":0,"sp":5.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":112.09},{"stockId":1000000000002448,"date":"2021-11-29T16:00:00.000Z","dyr":0,"sp":5.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":113.16},{"stockId":1000000000002448,"date":"2021-11-28T16:00:00.000Z","dyr":0,"sp":5.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":112.52},{"stockId":1000000000002448,"date":"2021-11-25T16:00:00.000Z","dyr":0,"sp":5.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":112.3},{"stockId":1000000000002448,"date":"2021-11-24T16:00:00.000Z","dyr":0,"sp":5.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":111.67},{"stockId":1000000000002448,"date":"2021-11-23T16:00:00.000Z","dyr":0,"sp":5.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":111.45},{"stockId":1000000000002448,"date":"2021-11-22T16:00:00.000Z","dyr":0,"sp":5.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":111.67},{"stockId":1000000000002448,"date":"2021-11-21T16:00:00.000Z","dyr":0,"sp":5.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":111.88},{"stockId":1000000000002448,"date":"2021-11-18T16:00:00.000Z","dyr":0,"sp":5.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":112.52},{"stockId":1000000000002448,"date":"2021-11-17T16:00:00.000Z","dyr":0,"sp":5.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":112.09},{"stockId":1000000000002448,"date":"2021-11-16T16:00:00.000Z","dyr":0,"sp":5.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":112.73},{"stockId":1000000000002448,"date":"2021-11-15T16:00:00.000Z","dyr":0,"sp":5.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":113.58},{"stockId":1000000000002448,"date":"2021-11-14T16:00:00.000Z","dyr":0,"sp":5.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":114.64},{"stockId":1000000000002448,"date":"2021-11-11T16:00:00.000Z","dyr":0,"sp":5.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":110.6},{"stockId":1000000000002448,"date":"2021-11-10T16:00:00.000Z","dyr":0,"sp":5.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":114.86},{"stockId":1000000000002448,"date":"2021-11-09T16:00:00.000Z","dyr":0,"sp":5.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":115.71},{"stockId":1000000000002448,"date":"2021-11-08T16:00:00.000Z","dyr":0,"sp":5.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":114.22},{"stockId":1000000000002448,"date":"2021-11-07T16:00:00.000Z","dyr":0,"sp":5.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":118.69},{"stockId":1000000000002448,"date":"2021-11-04T16:00:00.000Z","dyr":0,"sp":5.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":115.71},{"stockId":1000000000002448,"date":"2021-11-03T16:00:00.000Z","dyr":0,"sp":5.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":119.11},{"stockId":1000000000002448,"date":"2021-11-02T16:00:00.000Z","dyr":0,"sp":5.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":121.24},{"stockId":1000000000002448,"date":"2021-11-01T16:00:00.000Z","dyr":0,"sp":5.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":123.15},{"stockId":1000000000002448,"date":"2021-10-31T16:00:00.000Z","dyr":0,"sp":5.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":122.73},{"stockId":1000000000002448,"date":"2021-10-28T16:00:00.000Z","dyr":0,"sp":5.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":125.07},{"stockId":1000000000002448,"date":"2021-10-27T16:00:00.000Z","dyr":0,"sp":5.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":124.43},{"stockId":1000000000002448,"date":"2021-10-26T16:00:00.000Z","dyr":0,"sp":5.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":123.15},{"stockId":1000000000002448,"date":"2021-10-25T16:00:00.000Z","dyr":0,"sp":5.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":122.73},{"stockId":1000000000002448,"date":"2021-10-24T16:00:00.000Z","dyr":0,"sp":5.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":123.79},{"stockId":1000000000002448,"date":"2021-10-21T16:00:00.000Z","dyr":0,"sp":5.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":124.64},{"stockId":1000000000002448,"date":"2021-10-20T16:00:00.000Z","dyr":0,"sp":5.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":123.15},{"stockId":1000000000002448,"date":"2021-10-19T16:00:00.000Z","dyr":0,"sp":5.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":126.77},{"stockId":1000000000002448,"date":"2021-10-18T16:00:00.000Z","dyr":0,"sp":5.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":126.34},{"stockId":1000000000002448,"date":"2021-10-17T16:00:00.000Z","dyr":0,"sp":5.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":125.7},{"stockId":1000000000002448,"date":"2021-10-14T16:00:00.000Z","dyr":0,"sp":5.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":126.77},{"stockId":1000000000002448,"date":"2021-10-11T16:00:00.000Z","dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":127.62},{"stockId":1000000000002448,"date":"2021-10-10T16:00:00.000Z","dyr":0,"sp":5.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":124.85},{"stockId":1000000000002448,"date":"2021-10-07T16:00:00.000Z","dyr":0,"sp":5.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":124.64},{"stockId":1000000000002448,"date":"2021-10-06T16:00:00.000Z","dyr":0,"sp":5.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":124.22},{"stockId":1000000000002448,"date":"2021-10-05T16:00:00.000Z","dyr":0,"sp":5.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":125.07},{"stockId":1000000000002448,"date":"2021-10-04T16:00:00.000Z","dyr":0,"sp":5.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":121.88},{"stockId":1000000000002448,"date":"2021-10-03T16:00:00.000Z","dyr":0,"sp":5.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":121.88},{"stockId":1000000000002448,"date":"2021-09-29T16:00:00.000Z","dyr":0,"sp":5.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":126.56},{"stockId":1000000000002448,"date":"2021-09-28T16:00:00.000Z","dyr":0,"sp":5.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":119.11},{"stockId":1000000000002448,"date":"2021-09-27T16:00:00.000Z","dyr":0,"sp":5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":106.35},{"stockId":1000000000002448,"date":"2021-09-26T16:00:00.000Z","dyr":0,"sp":4.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":104.22},{"stockId":1000000000002448,"date":"2021-09-23T16:00:00.000Z","dyr":0,"sp":5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":106.35},{"stockId":1000000000002448,"date":"2021-09-22T16:00:00.000Z","dyr":0,"sp":5.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":108.26},{"stockId":1000000000002448,"date":"2021-09-20T16:00:00.000Z","dyr":0,"sp":5.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":107.84},{"stockId":1000000000002448,"date":"2021-09-19T16:00:00.000Z","dyr":0,"sp":4.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":105.71},{"stockId":1000000000002448,"date":"2021-09-16T16:00:00.000Z","dyr":0,"sp":5.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":107.41},{"stockId":1000000000002448,"date":"2021-09-15T16:00:00.000Z","dyr":0,"sp":5.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":108.26},{"stockId":1000000000002448,"date":"2021-09-14T16:00:00.000Z","dyr":0,"sp":5.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":108.48},{"stockId":1000000000002448,"date":"2021-09-13T16:00:00.000Z","dyr":0,"sp":5.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":109.33},{"stockId":1000000000002448,"date":"2021-09-12T16:00:00.000Z","dyr":0,"sp":5.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":108.05},{"stockId":1000000000002448,"date":"2021-09-09T16:00:00.000Z","dyr":0,"sp":5.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":108.48},{"stockId":1000000000002448,"date":"2021-09-08T16:00:00.000Z","dyr":0,"sp":5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":106.35},{"stockId":1000000000002448,"date":"2021-09-07T16:00:00.000Z","dyr":0,"sp":4.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":105.92},{"stockId":1000000000002448,"date":"2021-09-06T16:00:00.000Z","dyr":0,"sp":4.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":105.29},{"stockId":1000000000002448,"date":"2021-09-05T16:00:00.000Z","dyr":0,"sp":4.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":103.8},{"stockId":1000000000002448,"date":"2021-09-02T16:00:00.000Z","dyr":0,"sp":4.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":104.22},{"stockId":1000000000002448,"date":"2021-09-01T16:00:00.000Z","dyr":0,"sp":4.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":102.73},{"stockId":1000000000002448,"date":"2021-08-31T16:00:00.000Z","dyr":0,"sp":4.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":99.54},{"stockId":1000000000002448,"date":"2021-08-30T16:00:00.000Z","dyr":0,"sp":4.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":95.71},{"stockId":1000000000002448,"date":"2021-08-29T16:00:00.000Z","dyr":0,"sp":4.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":93.59},{"stockId":1000000000002448,"date":"2021-08-26T16:00:00.000Z","dyr":0,"sp":4.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":93.37},{"stockId":1000000000002448,"date":"2021-08-25T16:00:00.000Z","dyr":0,"sp":4.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":94.23},{"stockId":1000000000002448,"date":"2021-08-24T16:00:00.000Z","dyr":0,"sp":4.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":92.31},{"stockId":1000000000002448,"date":"2021-08-23T16:00:00.000Z","dyr":0,"sp":4.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":91.25},{"stockId":1000000000002448,"date":"2021-08-22T16:00:00.000Z","dyr":0,"sp":4.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":88.48},{"stockId":1000000000002448,"date":"2021-08-19T16:00:00.000Z","dyr":0,"sp":4.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":86.57},{"stockId":1000000000002448,"date":"2021-08-18T16:00:00.000Z","dyr":0,"sp":4.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":86.78},{"stockId":1000000000002448,"date":"2021-08-17T16:00:00.000Z","dyr":0,"sp":4.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":85.72},{"stockId":1000000000002448,"date":"2021-08-16T16:00:00.000Z","dyr":0,"sp":4.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":85.5},{"stockId":1000000000002448,"date":"2021-08-15T16:00:00.000Z","dyr":0,"sp":4.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":87.21},{"stockId":1000000000002448,"date":"2021-08-12T16:00:00.000Z","dyr":0,"sp":4.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":87.84},{"stockId":1000000000002448,"date":"2021-08-11T16:00:00.000Z","dyr":0,"sp":4.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":88.06},{"stockId":1000000000002448,"date":"2021-08-10T16:00:00.000Z","dyr":0,"sp":4.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":87.42},{"stockId":1000000000002448,"date":"2021-08-09T16:00:00.000Z","dyr":0,"sp":4.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":88.27},{"stockId":1000000000002448,"date":"2021-08-08T16:00:00.000Z","dyr":0,"sp":4.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":87.21},{"stockId":1000000000002448,"date":"2021-08-05T16:00:00.000Z","dyr":0,"sp":4.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":86.99},{"stockId":1000000000002448,"date":"2021-08-04T16:00:00.000Z","dyr":0,"sp":4.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":88.48},{"stockId":1000000000002448,"date":"2021-08-03T16:00:00.000Z","dyr":0,"sp":4.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":89.33},{"stockId":1000000000002448,"date":"2021-08-02T16:00:00.000Z","dyr":0,"sp":4.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":90.4},{"stockId":1000000000002448,"date":"2021-08-01T16:00:00.000Z","dyr":0,"sp":4.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":87.63},{"stockId":1000000000002448,"date":"2021-07-29T16:00:00.000Z","dyr":0,"sp":4.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":88.27},{"stockId":1000000000002448,"date":"2021-07-28T16:00:00.000Z","dyr":0,"sp":4.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":89.55},{"stockId":1000000000002448,"date":"2021-07-27T16:00:00.000Z","dyr":0,"sp":4.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":88.27},{"stockId":1000000000002448,"date":"2021-07-26T16:00:00.000Z","dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":85.08},{"stockId":1000000000002448,"date":"2021-07-25T16:00:00.000Z","dyr":0,"sp":4.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":91.67},{"stockId":1000000000002448,"date":"2021-07-22T16:00:00.000Z","dyr":0,"sp":4.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":92.95},{"stockId":1000000000002448,"date":"2021-07-21T16:00:00.000Z","dyr":0,"sp":4.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":93.59},{"stockId":1000000000002448,"date":"2021-07-20T16:00:00.000Z","dyr":0,"sp":4.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":93.16},{"stockId":1000000000002448,"date":"2021-07-19T16:00:00.000Z","dyr":0,"sp":4.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":92.95},{"stockId":1000000000002448,"date":"2021-07-18T16:00:00.000Z","dyr":0,"sp":4.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":86.78},{"stockId":1000000000002448,"date":"2021-07-15T16:00:00.000Z","dyr":0,"sp":3.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":82.53}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002448,"reportDate":"2024-04-29T08:59:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-04-27T09:27:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000002448,"date":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-25T09:29:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000002448,"date":"2021-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}