window.pageData = {"stock":{"name":"汽车街","stockCode":"02443","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"stockId":1000000000002443,"date":"2026-07-20T16:00:00.000Z","ps_ttm":4.169,"sp":1.51,"statistics":{"ps_ttm":{"q8v":9.3482,"q5v":7.5719,"q2v":5.3558,"cvpos":0.044}},"lxr_fc_rights":1.51},{"stockId":1000000000002443,"date":"2026-07-19T16:00:00.000Z","ps_ttm":4.141,"sp":1.5,"statistics":{"ps_ttm":{"q8v":9.3546,"q5v":7.5719,"q2v":5.3558,"cvpos":0.0421}},"lxr_fc_rights":1.5},{"stockId":1000000000002443,"date":"2026-07-16T16:00:00.000Z","ps_ttm":4.058,"sp":1.47,"statistics":{"ps_ttm":{"q8v":9.3546,"q5v":7.5815,"q2v":5.3737,"cvpos":0.0307}},"lxr_fc_rights":1.47},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":4.307,"sp":1.56,"statistics":{"ps_ttm":{"q8v":9.3546,"q5v":7.591,"q2v":5.3834,"cvpos":0.0635}},"lxr_fc_rights":1.56},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":4.307,"sp":1.56,"statistics":{"ps_ttm":{"q8v":9.3546,"q5v":7.591,"q2v":5.4604,"cvpos":0.0636}},"lxr_fc_rights":1.56},{"stockId":1000000000002443,"date":"2026-07-13T16:00:00.000Z","ps_ttm":4.362,"sp":1.58,"statistics":{"ps_ttm":{"q8v":9.3546,"q5v":7.591,"q2v":5.482,"cvpos":0.0695}},"lxr_fc_rights":1.58},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":4.362,"sp":1.58,"statistics":{"ps_ttm":{"q8v":9.3606,"q5v":7.591,"q2v":5.482,"cvpos":0.0696}},"lxr_fc_rights":1.58},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":4.39,"sp":1.59,"statistics":{"ps_ttm":{"q8v":9.3606,"q5v":7.591,"q2v":5.4938,"cvpos":0.0756}},"lxr_fc_rights":1.59},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":4.445,"sp":1.61,"statistics":{"ps_ttm":{"q8v":9.3606,"q5v":7.591,"q2v":5.5037,"cvpos":0.0854}},"lxr_fc_rights":1.61},{"stockId":1000000000002443,"date":"2026-07-07T16:00:00.000Z","ps_ttm":4.61,"sp":1.67,"statistics":{"ps_ttm":{"q8v":9.3606,"q5v":7.591,"q2v":5.5037,"cvpos":0.107}},"lxr_fc_rights":1.67},{"stockId":1000000000002443,"date":"2026-07-06T16:00:00.000Z","ps_ttm":4.61,"sp":1.67,"statistics":{"ps_ttm":{"q8v":9.3606,"q5v":7.6006,"q2v":5.5037,"cvpos":0.1072}},"lxr_fc_rights":1.67},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":4.583,"sp":1.66,"statistics":{"ps_ttm":{"q8v":9.4097,"q5v":7.6102,"q2v":5.5037,"cvpos":0.1035}},"lxr_fc_rights":1.66},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":4.583,"sp":1.66,"statistics":{"ps_ttm":{"q8v":9.4097,"q5v":7.6102,"q2v":5.5214,"cvpos":0.1037}},"lxr_fc_rights":1.66},{"stockId":1000000000002443,"date":"2026-07-01T16:00:00.000Z","ps_ttm":4.666,"sp":1.69,"statistics":{"ps_ttm":{"q8v":9.4097,"q5v":7.6102,"q2v":5.5687,"cvpos":0.1118}},"lxr_fc_rights":1.69},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":4.362,"sp":1.58,"statistics":{"ps_ttm":{"q8v":9.4097,"q5v":7.6227,"q2v":5.5904,"cvpos":0.0707}},"lxr_fc_rights":1.58},{"stockId":1000000000002443,"date":"2026-06-28T16:00:00.000Z","ps_ttm":4.334,"sp":1.57,"statistics":{"ps_ttm":{"q8v":9.4097,"q5v":7.6352,"q2v":5.612,"cvpos":0.0689}},"lxr_fc_rights":1.57},{"stockId":1000000000002443,"date":"2026-06-25T16:00:00.000Z","ps_ttm":4.279,"sp":1.55,"statistics":{"ps_ttm":{"q8v":9.4906,"q5v":7.6352,"q2v":5.612,"cvpos":0.0592}},"lxr_fc_rights":1.55},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":4.39,"sp":1.59,"statistics":{"ps_ttm":{"q8v":9.4906,"q5v":7.6352,"q2v":5.6554,"cvpos":0.0711}},"lxr_fc_rights":1.59},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":4.113,"sp":1.49,"statistics":{"ps_ttm":{"q8v":9.4906,"q5v":7.6515,"q2v":5.677,"cvpos":0.0356}},"lxr_fc_rights":1.49},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":4.224,"sp":1.53,"statistics":{"ps_ttm":{"q8v":9.4906,"q5v":7.6677,"q2v":5.742,"cvpos":0.0476}},"lxr_fc_rights":1.53},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":4.417,"sp":1.6,"statistics":{"ps_ttm":{"q8v":9.4906,"q5v":7.668,"q2v":5.742,"cvpos":0.0696}},"lxr_fc_rights":1.6},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":4.472,"sp":1.62,"statistics":{"ps_ttm":{"q8v":9.5019,"q5v":7.6683,"q2v":5.742,"cvpos":0.0737}},"lxr_fc_rights":1.62},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":4.472,"sp":1.62,"statistics":{"ps_ttm":{"q8v":9.5019,"q5v":7.6776,"q2v":5.7637,"cvpos":0.0739}},"lxr_fc_rights":1.62},{"stockId":1000000000002443,"date":"2026-06-15T16:00:00.000Z","ps_ttm":4.417,"sp":1.6,"statistics":{"ps_ttm":{"q8v":9.5019,"q5v":7.6869,"q2v":5.7854,"cvpos":0.07}},"lxr_fc_rights":1.6},{"stockId":1000000000002443,"date":"2026-06-14T16:00:00.000Z","ps_ttm":4.555,"sp":1.65,"statistics":{"ps_ttm":{"q8v":9.5019,"q5v":7.6869,"q2v":5.807,"cvpos":0.0802}},"lxr_fc_rights":1.65},{"stockId":1000000000002443,"date":"2026-06-11T16:00:00.000Z","ps_ttm":4.638,"sp":1.68,"statistics":{"ps_ttm":{"q8v":9.5019,"q5v":7.6869,"q2v":5.8287,"cvpos":0.0863}},"lxr_fc_rights":1.68},{"stockId":1000000000002443,"date":"2026-06-10T16:00:00.000Z","ps_ttm":4.61,"sp":1.67,"statistics":{"ps_ttm":{"q8v":9.5067,"q5v":7.6869,"q2v":5.8287,"cvpos":0.0845}},"lxr_fc_rights":1.67},{"stockId":1000000000002443,"date":"2026-06-09T16:00:00.000Z","ps_ttm":4.666,"sp":1.69,"statistics":{"ps_ttm":{"q8v":9.5067,"q5v":7.6869,"q2v":5.8504,"cvpos":0.0887}},"lxr_fc_rights":1.69},{"stockId":1000000000002443,"date":"2026-06-08T16:00:00.000Z","ps_ttm":4.555,"sp":1.65,"statistics":{"ps_ttm":{"q8v":9.5067,"q5v":7.6869,"q2v":5.8937,"cvpos":0.0808}},"lxr_fc_rights":1.65},{"stockId":1000000000002443,"date":"2026-06-07T16:00:00.000Z","ps_ttm":4.528,"sp":1.64,"statistics":{"ps_ttm":{"q8v":9.5067,"q5v":7.6869,"q2v":5.9371,"cvpos":0.0789}},"lxr_fc_rights":1.64},{"stockId":1000000000002443,"date":"2026-06-04T16:00:00.000Z","ps_ttm":4.472,"sp":1.62,"statistics":{"ps_ttm":{"q8v":9.5067,"q5v":7.6869,"q2v":5.9804,"cvpos":0.073}},"lxr_fc_rights":1.62},{"stockId":1000000000002443,"date":"2026-06-03T16:00:00.000Z","ps_ttm":4.362,"sp":1.58,"statistics":{"ps_ttm":{"q8v":9.5173,"q5v":7.6869,"q2v":5.9804,"cvpos":0.065}},"lxr_fc_rights":1.58},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":4.5,"sp":1.63,"statistics":{"ps_ttm":{"q8v":9.5173,"q5v":7.6869,"q2v":6.0237,"cvpos":0.0713}},"lxr_fc_rights":1.63},{"stockId":1000000000002443,"date":"2026-06-01T16:00:00.000Z","ps_ttm":4.417,"sp":1.6,"statistics":{"ps_ttm":{"q8v":9.5173,"q5v":7.6869,"q2v":6.0454,"cvpos":0.0694}},"lxr_fc_rights":1.6},{"stockId":1000000000002443,"date":"2026-05-31T16:00:00.000Z","ps_ttm":4.251,"sp":1.54,"statistics":{"ps_ttm":{"q8v":9.5173,"q5v":7.6869,"q2v":6.0454,"cvpos":0.0532}},"lxr_fc_rights":1.54},{"stockId":1000000000002443,"date":"2026-05-28T16:00:00.000Z","ps_ttm":4.224,"sp":1.53,"statistics":{"ps_ttm":{"q8v":9.5173,"q5v":7.6869,"q2v":6.0454,"cvpos":0.0492}},"lxr_fc_rights":1.53},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":4.362,"sp":1.58,"statistics":{"ps_ttm":{"q8v":9.5327,"q5v":7.6895,"q2v":6.0454,"cvpos":0.0616}},"lxr_fc_rights":1.58},{"stockId":1000000000002443,"date":"2026-05-26T16:00:00.000Z","ps_ttm":4.224,"sp":1.53,"statistics":{"ps_ttm":{"q8v":9.5327,"q5v":7.6922,"q2v":6.0671,"cvpos":0.0494}},"lxr_fc_rights":1.53},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":4.638,"sp":1.68,"statistics":{"ps_ttm":{"q8v":9.5327,"q5v":7.6968,"q2v":6.0671,"cvpos":0.066}},"lxr_fc_rights":1.68},{"stockId":1000000000002443,"date":"2026-05-21T16:00:00.000Z","ps_ttm":4.555,"sp":1.65,"statistics":{"ps_ttm":{"q8v":9.5327,"q5v":7.7014,"q2v":6.0887,"cvpos":0.064}},"lxr_fc_rights":1.65},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":4.693,"sp":1.7,"statistics":{"ps_ttm":{"q8v":9.5327,"q5v":7.7038,"q2v":6.1104,"cvpos":0.0663}},"lxr_fc_rights":1.7},{"stockId":1000000000002443,"date":"2026-05-19T16:00:00.000Z","ps_ttm":4.638,"sp":1.68,"statistics":{"ps_ttm":{"q8v":9.5399,"q5v":7.7061,"q2v":6.1104,"cvpos":0.0643}},"lxr_fc_rights":1.68},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":4.693,"sp":1.7,"statistics":{"ps_ttm":{"q8v":9.5399,"q5v":7.7061,"q2v":6.1446,"cvpos":0.0644}},"lxr_fc_rights":1.7},{"stockId":1000000000002443,"date":"2026-05-17T16:00:00.000Z","ps_ttm":4.693,"sp":1.7,"statistics":{"ps_ttm":{"q8v":9.5399,"q5v":7.7061,"q2v":6.1537,"cvpos":0.0646}},"lxr_fc_rights":1.7},{"stockId":1000000000002443,"date":"2026-05-14T16:00:00.000Z","ps_ttm":4.831,"sp":1.75,"statistics":{"ps_ttm":{"q8v":9.5399,"q5v":7.7061,"q2v":6.1754,"cvpos":0.0668}},"lxr_fc_rights":1.75},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":4.859,"sp":1.76,"statistics":{"ps_ttm":{"q8v":9.5399,"q5v":7.7061,"q2v":6.1754,"cvpos":0.069}},"lxr_fc_rights":1.76},{"stockId":1000000000002443,"date":"2026-05-12T16:00:00.000Z","ps_ttm":4.914,"sp":1.78,"statistics":{"ps_ttm":{"q8v":9.5634,"q5v":7.7348,"q2v":6.1754,"cvpos":0.0692}},"lxr_fc_rights":1.78},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":4.997,"sp":1.81,"statistics":{"ps_ttm":{"q8v":9.5634,"q5v":7.7636,"q2v":6.1943,"cvpos":0.0714}},"lxr_fc_rights":1.81},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":4.997,"sp":1.81,"statistics":{"ps_ttm":{"q8v":9.5634,"q5v":7.7731,"q2v":6.2404,"cvpos":0.0716}},"lxr_fc_rights":1.81},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":5.135,"sp":1.86,"statistics":{"ps_ttm":{"q8v":9.5634,"q5v":7.7827,"q2v":6.2621,"cvpos":0.0759}},"lxr_fc_rights":1.86},{"stockId":1000000000002443,"date":"2026-05-06T16:00:00.000Z","ps_ttm":5.163,"sp":1.87,"statistics":{"ps_ttm":{"q8v":9.5634,"q5v":7.7827,"q2v":6.3054,"cvpos":0.0782}},"lxr_fc_rights":1.87},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":5.218,"sp":1.89,"statistics":{"ps_ttm":{"q8v":9.5942,"q5v":7.7827,"q2v":6.3054,"cvpos":0.089}},"lxr_fc_rights":1.89},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":5.218,"sp":1.89,"statistics":{"ps_ttm":{"q8v":9.5942,"q5v":7.7835,"q2v":6.3268,"cvpos":0.0892}},"lxr_fc_rights":1.89},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":5.273,"sp":1.91,"statistics":{"ps_ttm":{"q8v":9.5942,"q5v":7.7843,"q2v":6.3271,"cvpos":0.1021}},"lxr_fc_rights":1.91},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":5.356,"sp":1.94,"statistics":{"ps_ttm":{"q8v":9.5942,"q5v":7.7924,"q2v":6.3921,"cvpos":0.1087}},"lxr_fc_rights":1.94},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":5.245,"sp":1.9,"statistics":{"ps_ttm":{"q8v":9.5942,"q5v":7.8005,"q2v":6.393,"cvpos":0.094}},"lxr_fc_rights":1.9},{"stockId":1000000000002443,"date":"2026-04-27T16:00:00.000Z","ps_ttm":5.135,"sp":1.86,"statistics":{"ps_ttm":{"q8v":9.5942,"q5v":7.8012,"q2v":6.393,"cvpos":0.0771}},"lxr_fc_rights":1.86},{"stockId":1000000000002443,"date":"2026-04-26T16:00:00.000Z","ps_ttm":5.301,"sp":1.92,"statistics":{"ps_ttm":{"q8v":9.5942,"q5v":7.8019,"q2v":6.4138,"cvpos":0.1009}},"lxr_fc_rights":1.92},{"stockId":1000000000002443,"date":"2026-04-23T16:00:00.000Z","ps_ttm":5.328,"sp":1.93,"statistics":{"ps_ttm":{"q8v":9.5942,"q5v":7.8115,"q2v":6.4409,"cvpos":0.1011}},"lxr_fc_rights":1.93},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":5.107,"sp":1.85,"statistics":{"ps_ttm":{"q8v":9.5942,"q5v":7.8211,"q2v":6.4427,"cvpos":0.0754}},"lxr_fc_rights":1.85},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":5.19,"sp":1.88,"statistics":{"ps_ttm":{"q8v":9.5942,"q5v":7.8211,"q2v":6.4427,"cvpos":0.0756}},"lxr_fc_rights":1.88},{"stockId":1000000000002443,"date":"2026-04-20T16:00:00.000Z","ps_ttm":5.19,"sp":1.88,"statistics":{"ps_ttm":{"q8v":9.6061,"q5v":7.8211,"q2v":6.4427,"cvpos":0.0758}},"lxr_fc_rights":1.88},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":5.19,"sp":1.88,"statistics":{"ps_ttm":{"q8v":9.6061,"q5v":7.8236,"q2v":6.4571,"cvpos":0.0759}},"lxr_fc_rights":1.88},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":5.19,"sp":1.88,"statistics":{"ps_ttm":{"q8v":9.6061,"q5v":7.826,"q2v":6.4571,"cvpos":0.0761}},"lxr_fc_rights":1.88},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":5.218,"sp":1.89,"statistics":{"ps_ttm":{"q8v":9.6061,"q5v":7.8331,"q2v":6.4593,"cvpos":0.0784}},"lxr_fc_rights":1.89},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":5.273,"sp":1.91,"statistics":{"ps_ttm":{"q8v":9.6061,"q5v":7.8402,"q2v":6.4924,"cvpos":0.0873}},"lxr_fc_rights":1.91},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":5.245,"sp":1.9,"statistics":{"ps_ttm":{"q8v":9.6096,"q5v":7.8498,"q2v":6.4924,"cvpos":0.081}},"lxr_fc_rights":1.9},{"stockId":1000000000002443,"date":"2026-04-12T16:00:00.000Z","ps_ttm":5.245,"sp":1.9,"statistics":{"ps_ttm":{"q8v":9.6096,"q5v":7.8594,"q2v":6.509,"cvpos":0.0811}},"lxr_fc_rights":1.9},{"stockId":1000000000002443,"date":"2026-04-09T16:00:00.000Z","ps_ttm":5.245,"sp":1.9,"statistics":{"ps_ttm":{"q8v":9.6096,"q5v":7.8594,"q2v":6.5221,"cvpos":0.0813}},"lxr_fc_rights":1.9},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":5.19,"sp":1.88,"statistics":{"ps_ttm":{"q8v":9.6096,"q5v":7.8594,"q2v":6.5421,"cvpos":0.0771}},"lxr_fc_rights":1.88},{"stockId":1000000000002443,"date":"2026-04-07T16:00:00.000Z","ps_ttm":5.383,"sp":1.95,"statistics":{"ps_ttm":{"q8v":9.6096,"q5v":7.8594,"q2v":6.5421,"cvpos":0.0817}},"lxr_fc_rights":1.95},{"stockId":1000000000002443,"date":"2026-04-01T16:00:00.000Z","ps_ttm":5.494,"sp":1.99,"statistics":{"ps_ttm":{"q8v":9.6557,"q5v":7.8594,"q2v":6.5421,"cvpos":0.0863}},"lxr_fc_rights":1.99},{"stockId":1000000000002443,"date":"2026-03-31T16:00:00.000Z","ps_ttm":5.521,"sp":2,"statistics":{"ps_ttm":{"q8v":9.6557,"q5v":7.869,"q2v":6.5421,"cvpos":0.0931}},"lxr_fc_rights":2},{"stockId":1000000000002443,"date":"2026-03-30T16:00:00.000Z","ps_ttm":4.29,"sp":1.98,"statistics":{"ps_ttm":{"q8v":9.6557,"q5v":7.8786,"q2v":6.5438,"cvpos":0.0556}},"lxr_fc_rights":1.98},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":4.334,"sp":2,"statistics":{"ps_ttm":{"q8v":9.6557,"q5v":7.8786,"q2v":6.5654,"cvpos":0.0579}},"lxr_fc_rights":2},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":4.334,"sp":2,"statistics":{"ps_ttm":{"q8v":9.6557,"q5v":7.8786,"q2v":6.5654,"cvpos":0.058}},"lxr_fc_rights":2},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":4.29,"sp":1.98,"statistics":{"ps_ttm":{"q8v":9.6864,"q5v":7.8882,"q2v":6.5654,"cvpos":0.0559}},"lxr_fc_rights":1.98},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":4.182,"sp":1.93,"statistics":{"ps_ttm":{"q8v":9.6864,"q5v":7.8977,"q2v":6.6088,"cvpos":0.0448}},"lxr_fc_rights":1.93},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":4.204,"sp":1.94,"statistics":{"ps_ttm":{"q8v":9.6864,"q5v":7.9033,"q2v":6.658,"cvpos":0.0494}},"lxr_fc_rights":1.94},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":4.182,"sp":1.93,"statistics":{"ps_ttm":{"q8v":9.6864,"q5v":7.9089,"q2v":6.6911,"cvpos":0.045}},"lxr_fc_rights":1.93},{"stockId":1000000000002443,"date":"2026-03-19T16:00:00.000Z","ps_ttm":4.399,"sp":2.03,"statistics":{"ps_ttm":{"q8v":9.6864,"q5v":7.9089,"q2v":6.6911,"cvpos":0.0497}},"lxr_fc_rights":2.03},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":4.117,"sp":1.9,"statistics":{"ps_ttm":{"q8v":9.6864,"q5v":7.9089,"q2v":6.6911,"cvpos":0.0407}},"lxr_fc_rights":1.9},{"stockId":1000000000002443,"date":"2026-03-17T16:00:00.000Z","ps_ttm":4.182,"sp":1.93,"statistics":{"ps_ttm":{"q8v":9.6864,"q5v":7.9128,"q2v":6.6911,"cvpos":0.0431}},"lxr_fc_rights":1.93},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":4.117,"sp":1.9,"statistics":{"ps_ttm":{"q8v":9.6864,"q5v":7.9168,"q2v":6.6954,"cvpos":0.0409}},"lxr_fc_rights":1.9},{"stockId":1000000000002443,"date":"2026-03-15T16:00:00.000Z","ps_ttm":4.052,"sp":1.87,"statistics":{"ps_ttm":{"q8v":9.6864,"q5v":7.9168,"q2v":6.7243,"cvpos":0.0342}},"lxr_fc_rights":1.87},{"stockId":1000000000002443,"date":"2026-03-12T16:00:00.000Z","ps_ttm":3.727,"sp":1.72,"statistics":{"ps_ttm":{"q8v":9.6864,"q5v":7.9169,"q2v":6.7243,"cvpos":0}},"lxr_fc_rights":1.72},{"stockId":1000000000002443,"date":"2026-03-11T16:00:00.000Z","ps_ttm":3.922,"sp":1.81,"statistics":{"ps_ttm":{"q8v":9.8545,"q5v":7.9169,"q2v":6.7243,"cvpos":0.016}},"lxr_fc_rights":1.81},{"stockId":1000000000002443,"date":"2026-03-10T16:00:00.000Z","ps_ttm":3.944,"sp":1.82,"statistics":{"ps_ttm":{"q8v":9.8545,"q5v":7.9169,"q2v":6.7243,"cvpos":0.0161}},"lxr_fc_rights":1.82},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":4.507,"sp":2.08,"statistics":{"ps_ttm":{"q8v":9.8545,"q5v":7.9361,"q2v":6.7243,"cvpos":0.0345}},"lxr_fc_rights":2.08},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":4.269,"sp":1.97,"statistics":{"ps_ttm":{"q8v":9.8545,"q5v":7.9553,"q2v":6.7408,"cvpos":0.0323}},"lxr_fc_rights":1.97},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":4.854,"sp":2.24,"statistics":{"ps_ttm":{"q8v":9.8545,"q5v":7.9598,"q2v":6.7574,"cvpos":0.0346}},"lxr_fc_rights":2.24},{"stockId":1000000000002443,"date":"2026-03-04T16:00:00.000Z","ps_ttm":5.005,"sp":2.31,"statistics":{"ps_ttm":{"q8v":9.9017,"q5v":7.9644,"q2v":6.7574,"cvpos":0.037}},"lxr_fc_rights":2.31},{"stockId":1000000000002443,"date":"2026-03-03T16:00:00.000Z","ps_ttm":5.244,"sp":2.42,"statistics":{"ps_ttm":{"q8v":9.9017,"q5v":7.9691,"q2v":6.774,"cvpos":0.0371}},"lxr_fc_rights":2.42},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":4.724,"sp":2.18,"statistics":{"ps_ttm":{"q8v":9.9017,"q5v":7.9739,"q2v":6.774,"cvpos":0.0326}},"lxr_fc_rights":2.18},{"stockId":1000000000002443,"date":"2026-03-01T16:00:00.000Z","ps_ttm":4.94,"sp":2.28,"statistics":{"ps_ttm":{"q8v":9.9017,"q5v":7.9784,"q2v":6.774,"cvpos":0.0326}},"lxr_fc_rights":2.28},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":5.374,"sp":2.48,"statistics":{"ps_ttm":{"q8v":9.9017,"q5v":7.983,"q2v":6.7905,"cvpos":0.0327}},"lxr_fc_rights":2.48},{"stockId":1000000000002443,"date":"2026-02-25T16:00:00.000Z","ps_ttm":5.482,"sp":2.53,"statistics":{"ps_ttm":{"q8v":9.9374,"q5v":7.9883,"q2v":6.7905,"cvpos":0.0351}},"lxr_fc_rights":2.53},{"stockId":1000000000002443,"date":"2026-02-24T16:00:00.000Z","ps_ttm":5.504,"sp":2.54,"statistics":{"ps_ttm":{"q8v":9.9374,"q5v":7.9936,"q2v":6.8071,"cvpos":0.0352}},"lxr_fc_rights":2.54},{"stockId":1000000000002443,"date":"2026-02-23T16:00:00.000Z","ps_ttm":3.813,"sp":2.48,"statistics":{"ps_ttm":{"q8v":9.9374,"q5v":7.9936,"q2v":6.8071,"cvpos":0.0071}},"lxr_fc_rights":2.48},{"stockId":1000000000002443,"date":"2026-02-22T16:00:00.000Z","ps_ttm":3.798,"sp":2.47,"statistics":{"ps_ttm":{"q8v":9.9374,"q5v":7.9936,"q2v":6.8071,"cvpos":0.0047}},"lxr_fc_rights":2.47},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":3.736,"sp":2.43,"statistics":{"ps_ttm":{"q8v":9.9374,"q5v":7.9966,"q2v":6.8243,"cvpos":0}},"lxr_fc_rights":2.43},{"stockId":1000000000002443,"date":"2026-02-15T16:00:00.000Z","ps_ttm":3.844,"sp":2.5,"statistics":{"ps_ttm":{"q8v":9.9374,"q5v":7.9996,"q2v":6.8243,"cvpos":0.0024}},"lxr_fc_rights":2.5},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":3.767,"sp":2.45,"statistics":{"ps_ttm":{"q8v":9.9374,"q5v":8.0062,"q2v":6.8402,"cvpos":0}},"lxr_fc_rights":2.45},{"stockId":1000000000002443,"date":"2026-02-11T16:00:00.000Z","ps_ttm":3.859,"sp":2.51,"statistics":{"ps_ttm":{"q8v":9.9374,"q5v":8.0128,"q2v":6.8471,"cvpos":0}},"lxr_fc_rights":2.51},{"stockId":1000000000002443,"date":"2026-02-10T16:00:00.000Z","ps_ttm":3.967,"sp":2.58,"statistics":{"ps_ttm":{"q8v":9.9374,"q5v":8.0128,"q2v":6.8568,"cvpos":0.0048}},"lxr_fc_rights":2.58},{"stockId":1000000000002443,"date":"2026-02-09T16:00:00.000Z","ps_ttm":3.875,"sp":2.52,"statistics":{"ps_ttm":{"q8v":9.9374,"q5v":8.0128,"q2v":6.8568,"cvpos":0}},"lxr_fc_rights":2.52},{"stockId":1000000000002443,"date":"2026-02-08T16:00:00.000Z","ps_ttm":3.951,"sp":2.57,"statistics":{"ps_ttm":{"q8v":9.9632,"q5v":8.0128,"q2v":6.8568,"cvpos":0}},"lxr_fc_rights":2.57},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":3.982,"sp":2.59,"statistics":{"ps_ttm":{"q8v":9.9632,"q5v":8.0128,"q2v":6.8568,"cvpos":0.0024}},"lxr_fc_rights":2.59},{"stockId":1000000000002443,"date":"2026-02-04T16:00:00.000Z","ps_ttm":3.982,"sp":2.59,"statistics":{"ps_ttm":{"q8v":9.9632,"q5v":8.0128,"q2v":6.8568,"cvpos":0.0024}},"lxr_fc_rights":2.59},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":3.967,"sp":2.58,"statistics":{"ps_ttm":{"q8v":9.9632,"q5v":8.0128,"q2v":6.8733,"cvpos":0}},"lxr_fc_rights":2.58},{"stockId":1000000000002443,"date":"2026-02-02T16:00:00.000Z","ps_ttm":4.074,"sp":2.65,"statistics":{"ps_ttm":{"q8v":9.9632,"q5v":8.015,"q2v":6.8733,"cvpos":0}},"lxr_fc_rights":2.65},{"stockId":1000000000002443,"date":"2026-02-01T16:00:00.000Z","ps_ttm":4.074,"sp":2.65,"statistics":{"ps_ttm":{"q8v":10.0698,"q5v":8.0172,"q2v":6.8733,"cvpos":0}},"lxr_fc_rights":2.65},{"stockId":1000000000002443,"date":"2026-01-29T16:00:00.000Z","ps_ttm":5.894,"sp":2.72,"statistics":{"ps_ttm":{"q8v":10.0698,"q5v":8.0246,"q2v":6.8733,"cvpos":0.0365}},"lxr_fc_rights":2.72},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":6.045,"sp":2.79,"statistics":{"ps_ttm":{"q8v":10.0698,"q5v":8.0319,"q2v":6.8818,"cvpos":0.0439}},"lxr_fc_rights":2.79},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":6.154,"sp":2.84,"statistics":{"ps_ttm":{"q8v":10.0698,"q5v":8.0319,"q2v":6.8899,"cvpos":0.0611}},"lxr_fc_rights":2.84},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":6.262,"sp":2.89,"statistics":{"ps_ttm":{"q8v":10.0698,"q5v":8.0319,"q2v":6.9009,"cvpos":0.0711}},"lxr_fc_rights":2.89},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":6.24,"sp":2.88,"statistics":{"ps_ttm":{"q8v":10.1361,"q5v":8.0511,"q2v":6.9009,"cvpos":0.0688}},"lxr_fc_rights":2.88},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":6.327,"sp":2.92,"statistics":{"ps_ttm":{"q8v":10.1361,"q5v":8.0703,"q2v":6.923,"cvpos":0.0739}},"lxr_fc_rights":2.92},{"stockId":1000000000002443,"date":"2026-01-21T16:00:00.000Z","ps_ttm":6.414,"sp":2.96,"statistics":{"ps_ttm":{"q8v":10.1361,"q5v":8.0703,"q2v":6.9561,"cvpos":0.079}},"lxr_fc_rights":2.96},{"stockId":1000000000002443,"date":"2026-01-20T16:00:00.000Z","ps_ttm":6.392,"sp":2.95,"statistics":{"ps_ttm":{"q8v":10.1361,"q5v":8.0703,"q2v":6.9561,"cvpos":0.0743}},"lxr_fc_rights":2.95},{"stockId":1000000000002443,"date":"2026-01-19T16:00:00.000Z","ps_ttm":6.565,"sp":3.03,"statistics":{"ps_ttm":{"q8v":10.1361,"q5v":8.0703,"q2v":6.9776,"cvpos":0.1092}},"lxr_fc_rights":3.03},{"stockId":1000000000002443,"date":"2026-01-18T16:00:00.000Z","ps_ttm":6.847,"sp":3.16,"statistics":{"ps_ttm":{"q8v":10.1477,"q5v":8.0703,"q2v":6.9776,"cvpos":0.1642}},"lxr_fc_rights":3.16},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.107,"sp":3.28,"statistics":{"ps_ttm":{"q8v":10.1477,"q5v":8.0762,"q2v":6.9893,"cvpos":0.2319}},"lxr_fc_rights":3.28},{"stockId":1000000000002443,"date":"2026-01-14T16:00:00.000Z","ps_ttm":7.107,"sp":3.28,"statistics":{"ps_ttm":{"q8v":10.1477,"q5v":8.0822,"q2v":6.9893,"cvpos":0.2325}},"lxr_fc_rights":3.28},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":6.544,"sp":3.02,"statistics":{"ps_ttm":{"q8v":10.1477,"q5v":8.0823,"q2v":6.9893,"cvpos":0.1078}},"lxr_fc_rights":3.02},{"stockId":1000000000002443,"date":"2026-01-12T16:00:00.000Z","ps_ttm":6.175,"sp":2.85,"statistics":{"ps_ttm":{"q8v":10.1477,"q5v":8.0824,"q2v":6.9893,"cvpos":0.0628}},"lxr_fc_rights":2.85},{"stockId":1000000000002443,"date":"2026-01-11T16:00:00.000Z","ps_ttm":6.175,"sp":2.85,"statistics":{"ps_ttm":{"q8v":10.3168,"q5v":8.0859,"q2v":6.9893,"cvpos":0.063}},"lxr_fc_rights":2.85},{"stockId":1000000000002443,"date":"2026-01-08T16:00:00.000Z","ps_ttm":6.045,"sp":2.79,"statistics":{"ps_ttm":{"q8v":10.3168,"q5v":8.0894,"q2v":6.9968,"cvpos":0.0455}},"lxr_fc_rights":2.79},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":6.067,"sp":2.8,"statistics":{"ps_ttm":{"q8v":10.3168,"q5v":8.0894,"q2v":6.9968,"cvpos":0.0481}},"lxr_fc_rights":2.8},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":6.045,"sp":2.79,"statistics":{"ps_ttm":{"q8v":10.3168,"q5v":8.0894,"q2v":7.016,"cvpos":0.0457}},"lxr_fc_rights":2.79},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":6.089,"sp":2.81,"statistics":{"ps_ttm":{"q8v":10.3168,"q5v":8.099,"q2v":7.0224,"cvpos":0.0483}},"lxr_fc_rights":2.81},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":5.829,"sp":2.69,"statistics":{"ps_ttm":{"q8v":10.3348,"q5v":8.1086,"q2v":7.0224,"cvpos":0.0332}},"lxr_fc_rights":2.69},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":6.067,"sp":2.8,"statistics":{"ps_ttm":{"q8v":10.3348,"q5v":8.1278,"q2v":7.0543,"cvpos":0.0435}},"lxr_fc_rights":2.8},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":5.785,"sp":2.67,"statistics":{"ps_ttm":{"q8v":10.3348,"q5v":8.1469,"q2v":7.0721,"cvpos":0.0282}},"lxr_fc_rights":2.67},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":5.504,"sp":2.54,"statistics":{"ps_ttm":{"q8v":10.3348,"q5v":8.1471,"q2v":7.0855,"cvpos":0.0026}},"lxr_fc_rights":2.54},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":5.742,"sp":2.65,"statistics":{"ps_ttm":{"q8v":10.3348,"q5v":8.1472,"q2v":7.0886,"cvpos":0.018}},"lxr_fc_rights":2.65},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":5.807,"sp":2.68,"statistics":{"ps_ttm":{"q8v":10.368,"q5v":8.1562,"q2v":7.0886,"cvpos":0.0233}},"lxr_fc_rights":2.68},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":5.764,"sp":2.66,"statistics":{"ps_ttm":{"q8v":10.368,"q5v":8.1652,"q2v":7.0886,"cvpos":0.0207}},"lxr_fc_rights":2.66},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":6.024,"sp":2.78,"statistics":{"ps_ttm":{"q8v":10.368,"q5v":8.1657,"q2v":7.0926,"cvpos":0.0286}},"lxr_fc_rights":2.78},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":5.59,"sp":2.58,"statistics":{"ps_ttm":{"q8v":10.368,"q5v":8.1661,"q2v":7.1052,"cvpos":0.0078}},"lxr_fc_rights":2.58},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":5.655,"sp":2.61,"statistics":{"ps_ttm":{"q8v":10.368,"q5v":8.1783,"q2v":7.131,"cvpos":0.0104}},"lxr_fc_rights":2.61},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":5.98,"sp":2.76,"statistics":{"ps_ttm":{"q8v":10.3937,"q5v":8.1905,"q2v":7.131,"cvpos":0.0209}},"lxr_fc_rights":2.76},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":6.11,"sp":2.82,"statistics":{"ps_ttm":{"q8v":10.3937,"q5v":8.2071,"q2v":7.1501,"cvpos":0.021}},"lxr_fc_rights":2.82},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":6.695,"sp":3.09,"statistics":{"ps_ttm":{"q8v":10.3937,"q5v":8.2236,"q2v":7.1501,"cvpos":0.0816}},"lxr_fc_rights":3.09},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":6.565,"sp":3.03,"statistics":{"ps_ttm":{"q8v":10.3937,"q5v":8.2275,"q2v":7.1501,"cvpos":0.066}},"lxr_fc_rights":3.03},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":5.85,"sp":2.7,"statistics":{"ps_ttm":{"q8v":10.3937,"q5v":8.2314,"q2v":7.1549,"cvpos":0.0159}},"lxr_fc_rights":2.7},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":5.612,"sp":2.59,"statistics":{"ps_ttm":{"q8v":10.4398,"q5v":8.2314,"q2v":7.1549,"cvpos":0.008}},"lxr_fc_rights":2.59},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":5.677,"sp":2.62,"statistics":{"ps_ttm":{"q8v":10.4398,"q5v":8.2314,"q2v":7.1549,"cvpos":0.008}},"lxr_fc_rights":2.62},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":5.504,"sp":2.54,"statistics":{"ps_ttm":{"q8v":10.4398,"q5v":8.2327,"q2v":7.1715,"cvpos":0.0027}},"lxr_fc_rights":2.54},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":5.937,"sp":2.74,"statistics":{"ps_ttm":{"q8v":10.4398,"q5v":8.2339,"q2v":7.1715,"cvpos":0.008}},"lxr_fc_rights":2.74},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":5.742,"sp":2.65,"statistics":{"ps_ttm":{"q8v":10.4398,"q5v":8.2339,"q2v":7.1715,"cvpos":0.0054}},"lxr_fc_rights":2.65},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":5.46,"sp":2.52,"statistics":{"ps_ttm":{"q8v":10.609,"q5v":8.2339,"q2v":7.1715,"cvpos":0}},"lxr_fc_rights":2.52},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":5.569,"sp":2.57,"statistics":{"ps_ttm":{"q8v":10.609,"q5v":8.2383,"q2v":7.1885,"cvpos":0}},"lxr_fc_rights":2.57},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":6.305,"sp":2.91,"statistics":{"ps_ttm":{"q8v":10.609,"q5v":8.2428,"q2v":7.1885,"cvpos":0.0054}},"lxr_fc_rights":2.91},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":6.457,"sp":2.98,"statistics":{"ps_ttm":{"q8v":10.609,"q5v":8.262,"q2v":7.1885,"cvpos":0.019}},"lxr_fc_rights":2.98},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":6.457,"sp":2.98,"statistics":{"ps_ttm":{"q8v":10.609,"q5v":8.2811,"q2v":7.1885,"cvpos":0.019}},"lxr_fc_rights":2.98},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":6.522,"sp":3.01,"statistics":{"ps_ttm":{"q8v":10.633,"q5v":8.2811,"q2v":7.1885,"cvpos":0.0272}},"lxr_fc_rights":3.01},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":6.609,"sp":3.05,"statistics":{"ps_ttm":{"q8v":10.633,"q5v":8.2811,"q2v":7.2046,"cvpos":0.0355}},"lxr_fc_rights":3.05},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.085,"sp":3.27,"statistics":{"ps_ttm":{"q8v":10.633,"q5v":8.2811,"q2v":7.2652,"cvpos":0.1479}},"lxr_fc_rights":3.27},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.41,"sp":3.42,"statistics":{"ps_ttm":{"q8v":10.633,"q5v":8.2811,"q2v":7.2708,"cvpos":0.2445}},"lxr_fc_rights":3.42},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.497,"sp":3.46,"statistics":{"ps_ttm":{"q8v":10.633,"q5v":8.2811,"q2v":7.2708,"cvpos":0.2645}},"lxr_fc_rights":3.46},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.562,"sp":3.49,"statistics":{"ps_ttm":{"q8v":10.8317,"q5v":8.2811,"q2v":7.2652,"cvpos":0.2735}},"lxr_fc_rights":3.49},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.692,"sp":3.55,"statistics":{"ps_ttm":{"q8v":10.8317,"q5v":8.2842,"q2v":7.2652,"cvpos":0.3269}},"lxr_fc_rights":3.55},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.801,"sp":3.6,"statistics":{"ps_ttm":{"q8v":10.8317,"q5v":8.2873,"q2v":7.2652,"cvpos":0.35}},"lxr_fc_rights":3.6},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.909,"sp":3.65,"statistics":{"ps_ttm":{"q8v":10.8317,"q5v":8.2938,"q2v":7.2652,"cvpos":0.3816}},"lxr_fc_rights":3.65},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.909,"sp":3.65,"statistics":{"ps_ttm":{"q8v":10.8317,"q5v":8.3003,"q2v":7.2652,"cvpos":0.3827}},"lxr_fc_rights":3.65},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.974,"sp":3.68,"statistics":{"ps_ttm":{"q8v":10.9311,"q5v":8.3099,"q2v":7.2046,"cvpos":0.3978}},"lxr_fc_rights":3.68},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":8.017,"sp":3.7,"statistics":{"ps_ttm":{"q8v":10.9311,"q5v":8.3195,"q2v":7.2046,"cvpos":0.4213}},"lxr_fc_rights":3.7},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":8.147,"sp":3.76,"statistics":{"ps_ttm":{"q8v":10.9311,"q5v":8.32,"q2v":7.2046,"cvpos":0.4535}},"lxr_fc_rights":3.76},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":8.082,"sp":3.73,"statistics":{"ps_ttm":{"q8v":10.9311,"q5v":8.3205,"q2v":7.2046,"cvpos":0.4379}},"lxr_fc_rights":3.73},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":8.234,"sp":3.8,"statistics":{"ps_ttm":{"q8v":10.9311,"q5v":8.3392,"q2v":7.2046,"cvpos":0.4703}},"lxr_fc_rights":3.8},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":8.191,"sp":3.78,"statistics":{"ps_ttm":{"q8v":10.9318,"q5v":8.3578,"q2v":7.1885,"cvpos":0.4602}},"lxr_fc_rights":3.78},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":8.234,"sp":3.8,"statistics":{"ps_ttm":{"q8v":10.9318,"q5v":8.3608,"q2v":7.1885,"cvpos":0.4701}},"lxr_fc_rights":3.8},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":8.321,"sp":3.84,"statistics":{"ps_ttm":{"q8v":10.9318,"q5v":8.3639,"q2v":7.1885,"cvpos":0.4943}},"lxr_fc_rights":3.84},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":8.364,"sp":3.86,"statistics":{"ps_ttm":{"q8v":10.9318,"q5v":8.3747,"q2v":7.1885,"cvpos":0.4986}},"lxr_fc_rights":3.86},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":8.386,"sp":3.87,"statistics":{"ps_ttm":{"q8v":10.9318,"q5v":8.3856,"q2v":7.1885,"cvpos":0.5}},"lxr_fc_rights":3.87},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":8.581,"sp":3.96,"statistics":{"ps_ttm":{"q8v":10.9318,"q5v":8.4023,"q2v":7.1885,"cvpos":0.5274}},"lxr_fc_rights":3.96},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":8.732,"sp":4.03,"statistics":{"ps_ttm":{"q8v":10.9318,"q5v":8.3578,"q2v":7.1885,"cvpos":0.5636}},"lxr_fc_rights":4.03},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":8.646,"sp":3.99,"statistics":{"ps_ttm":{"q8v":10.9318,"q5v":8.3386,"q2v":7.1885,"cvpos":0.5565}},"lxr_fc_rights":3.99},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":8.581,"sp":3.96,"statistics":{"ps_ttm":{"q8v":10.9318,"q5v":8.3195,"q2v":7.1885,"cvpos":0.532}},"lxr_fc_rights":3.96},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":8.581,"sp":3.96,"statistics":{"ps_ttm":{"q8v":10.9318,"q5v":8.3099,"q2v":7.1885,"cvpos":0.5335}},"lxr_fc_rights":3.96},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":8.624,"sp":3.98,"statistics":{"ps_ttm":{"q8v":10.9808,"q5v":8.3003,"q2v":7.1885,"cvpos":0.5497}},"lxr_fc_rights":3.98},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":8.537,"sp":3.94,"statistics":{"ps_ttm":{"q8v":10.9808,"q5v":8.2938,"q2v":7.1885,"cvpos":0.522}},"lxr_fc_rights":3.94},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":8.494,"sp":3.92,"statistics":{"ps_ttm":{"q8v":10.9808,"q5v":8.2873,"q2v":7.1885,"cvpos":0.5147}},"lxr_fc_rights":3.92},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":8.862,"sp":4.09,"statistics":{"ps_ttm":{"q8v":10.9808,"q5v":8.2842,"q2v":7.1885,"cvpos":0.5988}},"lxr_fc_rights":4.09},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":8.884,"sp":4.1,"statistics":{"ps_ttm":{"q8v":10.9808,"q5v":8.2811,"q2v":7.1885,"cvpos":0.6006}},"lxr_fc_rights":4.1},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":8.776,"sp":4.05,"statistics":{"ps_ttm":{"q8v":11.0636,"q5v":8.2811,"q2v":7.1885,"cvpos":0.5757}},"lxr_fc_rights":4.05},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":8.927,"sp":4.12,"statistics":{"ps_ttm":{"q8v":11.0636,"q5v":8.2811,"q2v":7.1885,"cvpos":0.6101}},"lxr_fc_rights":4.12},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":9.036,"sp":4.17,"statistics":{"ps_ttm":{"q8v":11.0636,"q5v":8.2811,"q2v":7.1885,"cvpos":0.6269}},"lxr_fc_rights":4.17},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":8.992,"sp":4.15,"statistics":{"ps_ttm":{"q8v":11.0636,"q5v":8.2811,"q2v":7.1885,"cvpos":0.6228}},"lxr_fc_rights":4.15},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":9.144,"sp":4.22,"statistics":{"ps_ttm":{"q8v":11.0636,"q5v":8.2811,"q2v":7.1885,"cvpos":0.6426}},"lxr_fc_rights":4.22},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":9.296,"sp":4.29,"statistics":{"ps_ttm":{"q8v":11.0801,"q5v":8.2811,"q2v":7.1715,"cvpos":0.6747}},"lxr_fc_rights":4.29},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":9.361,"sp":4.32,"statistics":{"ps_ttm":{"q8v":11.0801,"q5v":8.262,"q2v":7.1715,"cvpos":0.6888}},"lxr_fc_rights":4.32},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":9.296,"sp":4.29,"statistics":{"ps_ttm":{"q8v":11.0801,"q5v":8.2428,"q2v":7.1715,"cvpos":0.6788}},"lxr_fc_rights":4.29},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":9.274,"sp":4.28,"statistics":{"ps_ttm":{"q8v":11.0801,"q5v":8.2371,"q2v":7.1715,"cvpos":0.6778}},"lxr_fc_rights":4.28},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":9.317,"sp":4.3,"statistics":{"ps_ttm":{"q8v":11.0801,"q5v":8.2314,"q2v":7.1715,"cvpos":0.6799}},"lxr_fc_rights":4.3},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":9.166,"sp":4.23,"statistics":{"ps_ttm":{"q8v":11.0967,"q5v":8.2314,"q2v":7.1715,"cvpos":0.6606}},"lxr_fc_rights":4.23},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":9.079,"sp":4.19,"statistics":{"ps_ttm":{"q8v":11.0967,"q5v":8.2314,"q2v":7.1715,"cvpos":0.6442}},"lxr_fc_rights":4.19},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":8.884,"sp":4.1,"statistics":{"ps_ttm":{"q8v":11.0967,"q5v":8.2275,"q2v":7.1715,"cvpos":0.6215}},"lxr_fc_rights":4.1},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":8.797,"sp":4.06,"statistics":{"ps_ttm":{"q8v":11.0967,"q5v":8.2236,"q2v":7.1715,"cvpos":0.6049}},"lxr_fc_rights":4.06},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":9.057,"sp":4.18,"statistics":{"ps_ttm":{"q8v":11.0967,"q5v":8.1949,"q2v":7.1715,"cvpos":0.6409}},"lxr_fc_rights":4.18},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":8.819,"sp":4.07,"statistics":{"ps_ttm":{"q8v":11.1464,"q5v":8.1661,"q2v":7.1715,"cvpos":0.6118}},"lxr_fc_rights":4.07},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":9.491,"sp":4.38,"statistics":{"ps_ttm":{"q8v":11.1464,"q5v":8.1657,"q2v":7.1715,"cvpos":0.6854}},"lxr_fc_rights":4.38},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":9.144,"sp":4.22,"statistics":{"ps_ttm":{"q8v":11.1464,"q5v":8.1652,"q2v":7.1715,"cvpos":0.6531}},"lxr_fc_rights":4.22},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":9.101,"sp":4.2,"statistics":{"ps_ttm":{"q8v":11.1464,"q5v":8.1561,"q2v":7.1715,"cvpos":0.6458}},"lxr_fc_rights":4.2},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":8.754,"sp":4.04,"statistics":{"ps_ttm":{"q8v":11.1464,"q5v":8.1469,"q2v":7.1715,"cvpos":0.6006}},"lxr_fc_rights":4.04},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":8.754,"sp":4.04,"statistics":{"ps_ttm":{"q8v":11.2623,"q5v":8.1278,"q2v":7.1549,"cvpos":0.6025}},"lxr_fc_rights":4.04},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":8.971,"sp":4.14,"statistics":{"ps_ttm":{"q8v":11.2623,"q5v":8.1086,"q2v":7.1549,"cvpos":0.6361}},"lxr_fc_rights":4.14},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":8.841,"sp":4.08,"statistics":{"ps_ttm":{"q8v":11.2623,"q5v":8.099,"q2v":7.1549,"cvpos":0.6222}},"lxr_fc_rights":4.08},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":8.732,"sp":4.03,"statistics":{"ps_ttm":{"q8v":11.2623,"q5v":8.0894,"q2v":7.1549,"cvpos":0.6019}},"lxr_fc_rights":4.03},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":8.537,"sp":3.94,"statistics":{"ps_ttm":{"q8v":11.2623,"q5v":8.0894,"q2v":7.1549,"cvpos":0.5655}},"lxr_fc_rights":3.94},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":8.776,"sp":4.05,"statistics":{"ps_ttm":{"q8v":11.2623,"q5v":8.0894,"q2v":7.1549,"cvpos":0.609}},"lxr_fc_rights":4.05},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":8.776,"sp":4.05,"statistics":{"ps_ttm":{"q8v":11.2623,"q5v":8.0859,"q2v":7.1549,"cvpos":0.6109}},"lxr_fc_rights":4.05},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":8.841,"sp":4.08,"statistics":{"ps_ttm":{"q8v":11.2623,"q5v":8.0824,"q2v":7.1549,"cvpos":0.6194}},"lxr_fc_rights":4.08},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":8.949,"sp":4.13,"statistics":{"ps_ttm":{"q8v":11.2623,"q5v":8.0763,"q2v":7.1549,"cvpos":0.6278}},"lxr_fc_rights":4.13},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":9.166,"sp":4.23,"statistics":{"ps_ttm":{"q8v":11.2623,"q5v":8.0703,"q2v":7.1549,"cvpos":0.6461}},"lxr_fc_rights":4.23},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.859,"sp":4.1,"statistics":{"ps_ttm":{"q8v":11.3008,"q5v":8.0703,"q2v":7.1501,"cvpos":0.4267}},"lxr_fc_rights":4.1},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.917,"sp":4.13,"statistics":{"ps_ttm":{"q8v":11.3008,"q5v":8.0703,"q2v":7.1501,"cvpos":0.4477}},"lxr_fc_rights":4.13},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.898,"sp":4.12,"statistics":{"ps_ttm":{"q8v":11.3008,"q5v":8.0763,"q2v":7.1501,"cvpos":0.4426}},"lxr_fc_rights":4.12},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":8.089,"sp":4.22,"statistics":{"ps_ttm":{"q8v":11.3008,"q5v":8.0824,"q2v":7.1501,"cvpos":0.5033}},"lxr_fc_rights":4.22},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":8.07,"sp":4.21,"statistics":{"ps_ttm":{"q8v":11.3008,"q5v":8.0763,"q2v":7.1501,"cvpos":0.4917}},"lxr_fc_rights":4.21},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":8.032,"sp":4.19,"statistics":{"ps_ttm":{"q8v":11.428,"q5v":8.0824,"q2v":7.1501,"cvpos":0.4868}},"lxr_fc_rights":4.19},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.859,"sp":4.1,"statistics":{"ps_ttm":{"q8v":11.428,"q5v":8.0859,"q2v":7.1501,"cvpos":0.4352}},"lxr_fc_rights":4.1},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.994,"sp":4.17,"statistics":{"ps_ttm":{"q8v":11.428,"q5v":8.0894,"q2v":7.1501,"cvpos":0.4633}},"lxr_fc_rights":4.17},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":8.147,"sp":4.25,"statistics":{"ps_ttm":{"q8v":11.428,"q5v":8.099,"q2v":7.1501,"cvpos":0.505}},"lxr_fc_rights":4.25},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":8.032,"sp":4.19,"statistics":{"ps_ttm":{"q8v":11.428,"q5v":8.0894,"q2v":7.1501,"cvpos":0.4866}},"lxr_fc_rights":4.19},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":8.013,"sp":4.18,"statistics":{"ps_ttm":{"q8v":11.47,"q5v":8.099,"q2v":7.1501,"cvpos":0.4747}},"lxr_fc_rights":4.18},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":8.013,"sp":4.18,"statistics":{"ps_ttm":{"q8v":11.47,"q5v":8.1086,"q2v":7.1501,"cvpos":0.4764}},"lxr_fc_rights":4.18},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":8.07,"sp":4.21,"statistics":{"ps_ttm":{"q8v":11.47,"q5v":8.1369,"q2v":7.1501,"cvpos":0.4847}},"lxr_fc_rights":4.21},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":8.089,"sp":4.22,"statistics":{"ps_ttm":{"q8v":11.47,"q5v":8.1652,"q2v":7.1501,"cvpos":0.4932}},"lxr_fc_rights":4.22},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":8.281,"sp":4.32,"statistics":{"ps_ttm":{"q8v":11.47,"q5v":8.1657,"q2v":7.1501,"cvpos":0.5256}},"lxr_fc_rights":4.32},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":8.243,"sp":4.3,"statistics":{"ps_ttm":{"q8v":11.5007,"q5v":8.1652,"q2v":7.131,"cvpos":0.5171}},"lxr_fc_rights":4.3},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":8.569,"sp":4.47,"statistics":{"ps_ttm":{"q8v":11.5007,"q5v":8.1369,"q2v":7.131,"cvpos":0.5567}},"lxr_fc_rights":4.47},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":8.109,"sp":4.23,"statistics":{"ps_ttm":{"q8v":11.5007,"q5v":8.1086,"q2v":7.131,"cvpos":0.5}},"lxr_fc_rights":4.23},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.994,"sp":4.17,"statistics":{"ps_ttm":{"q8v":11.5007,"q5v":8.1238,"q2v":7.131,"cvpos":0.481}},"lxr_fc_rights":4.17},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.879,"sp":4.11,"statistics":{"ps_ttm":{"q8v":11.5007,"q5v":8.1652,"q2v":7.131,"cvpos":0.4583}},"lxr_fc_rights":4.11},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.879,"sp":4.11,"statistics":{"ps_ttm":{"q8v":11.577,"q5v":8.1657,"q2v":7.1052,"cvpos":0.4599}},"lxr_fc_rights":4.11},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":8.166,"sp":4.26,"statistics":{"ps_ttm":{"q8v":11.577,"q5v":8.1661,"q2v":7.1052,"cvpos":0.5}},"lxr_fc_rights":4.26},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":8.224,"sp":4.29,"statistics":{"ps_ttm":{"q8v":11.577,"q5v":8.1944,"q2v":7.1052,"cvpos":0.5018}},"lxr_fc_rights":4.29},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":8.319,"sp":4.34,"statistics":{"ps_ttm":{"q8v":11.577,"q5v":8.1652,"q2v":7.1052,"cvpos":0.5282}},"lxr_fc_rights":4.34},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":8.607,"sp":4.49,"statistics":{"ps_ttm":{"q8v":11.577,"q5v":8.1238,"q2v":7.1052,"cvpos":0.5618}},"lxr_fc_rights":4.49},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":9.01,"sp":4.7,"statistics":{"ps_ttm":{"q8v":12.107,"q5v":8.0824,"q2v":7.0926,"cvpos":0.6028}},"lxr_fc_rights":4.7},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":8.665,"sp":4.52,"statistics":{"ps_ttm":{"q8v":12.107,"q5v":8.0763,"q2v":7.0926,"cvpos":0.5765}},"lxr_fc_rights":4.52},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":8.53,"sp":4.45,"statistics":{"ps_ttm":{"q8v":12.107,"q5v":8.0703,"q2v":7.0926,"cvpos":0.5464}},"lxr_fc_rights":4.45},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":8.588,"sp":4.48,"statistics":{"ps_ttm":{"q8v":12.107,"q5v":8.0415,"q2v":7.0926,"cvpos":0.5556}},"lxr_fc_rights":4.48},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":8.569,"sp":4.47,"statistics":{"ps_ttm":{"q8v":12.107,"q5v":8.0128,"q2v":7.0926,"cvpos":0.554}},"lxr_fc_rights":4.47},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":8.895,"sp":4.64,"statistics":{"ps_ttm":{"q8v":12.3002,"q5v":8.0128,"q2v":7.0886,"cvpos":0.5921}},"lxr_fc_rights":4.64},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":8.76,"sp":4.57,"statistics":{"ps_ttm":{"q8v":12.3002,"q5v":8.0128,"q2v":7.0886,"cvpos":0.5797}},"lxr_fc_rights":4.57},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":9.355,"sp":4.88,"statistics":{"ps_ttm":{"q8v":12.3002,"q5v":8.0062,"q2v":7.0886,"cvpos":0.6291}},"lxr_fc_rights":4.88},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":8.07,"sp":4.21,"statistics":{"ps_ttm":{"q8v":12.3002,"q5v":7.9996,"q2v":7.0886,"cvpos":0.5109}},"lxr_fc_rights":4.21},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":8.358,"sp":4.36,"statistics":{"ps_ttm":{"q8v":12.3002,"q5v":7.9913,"q2v":7.0886,"cvpos":0.5458}},"lxr_fc_rights":4.36},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":8.3,"sp":4.33,"statistics":{"ps_ttm":{"q8v":12.454,"q5v":7.983,"q2v":7.0886,"cvpos":0.5441}},"lxr_fc_rights":4.33},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":8.281,"sp":4.32,"statistics":{"ps_ttm":{"q8v":12.454,"q5v":7.9737,"q2v":7.0886,"cvpos":0.5387}},"lxr_fc_rights":4.32},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.687,"sp":4.01,"statistics":{"ps_ttm":{"q8v":12.454,"q5v":7.9644,"q2v":7.0886,"cvpos":0.4111}},"lxr_fc_rights":4.01},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.591,"sp":3.96,"statistics":{"ps_ttm":{"q8v":12.454,"q5v":7.9737,"q2v":7.0886,"cvpos":0.3755}},"lxr_fc_rights":3.96},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.553,"sp":3.94,"statistics":{"ps_ttm":{"q8v":12.454,"q5v":7.983,"q2v":7.0886,"cvpos":0.3657}},"lxr_fc_rights":3.94},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.821,"sp":4.08,"statistics":{"ps_ttm":{"q8v":15.0985,"q5v":7.9913,"q2v":7.0721,"cvpos":0.4644}},"lxr_fc_rights":4.08},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.802,"sp":4.07,"statistics":{"ps_ttm":{"q8v":15.0985,"q5v":7.9996,"q2v":7.0721,"cvpos":0.4624}},"lxr_fc_rights":4.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.821,"sp":4.08,"statistics":{"ps_ttm":{"q8v":15.0985,"q5v":8.0062,"q2v":7.0721,"cvpos":0.4642}},"lxr_fc_rights":4.08},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":8.013,"sp":4.18,"statistics":{"ps_ttm":{"q8v":15.0985,"q5v":8.0128,"q2v":7.0721,"cvpos":0.5}},"lxr_fc_rights":4.18},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.131,"sp":3.72,"statistics":{"ps_ttm":{"q8v":15.0985,"q5v":8.0062,"q2v":7.0721,"cvpos":0.2205}},"lxr_fc_rights":3.72},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.093,"sp":3.7,"statistics":{"ps_ttm":{"q8v":15.1545,"q5v":8.0128,"q2v":7.0543,"cvpos":0.2137}},"lxr_fc_rights":3.7},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.188,"sp":3.75,"statistics":{"ps_ttm":{"q8v":15.1545,"q5v":8.0476,"q2v":7.0543,"cvpos":0.249}},"lxr_fc_rights":3.75},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":6.997,"sp":3.65,"statistics":{"ps_ttm":{"q8v":15.1545,"q5v":8.0824,"q2v":7.0543,"cvpos":0.1846}},"lxr_fc_rights":3.65},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":6.824,"sp":3.56,"statistics":{"ps_ttm":{"q8v":15.1545,"q5v":8.1238,"q2v":7.0721,"cvpos":0.1158}},"lxr_fc_rights":3.56},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":6.882,"sp":3.59,"statistics":{"ps_ttm":{"q8v":15.1545,"q5v":8.1652,"q2v":7.0886,"cvpos":0.1473}},"lxr_fc_rights":3.59},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":6.978,"sp":3.64,"statistics":{"ps_ttm":{"q8v":15.3138,"q5v":8.1983,"q2v":7.0886,"cvpos":0.1673}},"lxr_fc_rights":3.64},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.054,"sp":3.68,"statistics":{"ps_ttm":{"q8v":15.3138,"q5v":8.2314,"q2v":7.0886,"cvpos":0.1875}},"lxr_fc_rights":3.68},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":6.901,"sp":3.6,"statistics":{"ps_ttm":{"q8v":15.3138,"q5v":8.2314,"q2v":7.1052,"cvpos":0.1529}},"lxr_fc_rights":3.6},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":6.997,"sp":3.65,"statistics":{"ps_ttm":{"q8v":15.3138,"q5v":8.2314,"q2v":7.1501,"cvpos":0.1732}},"lxr_fc_rights":3.65},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.016,"sp":3.66,"statistics":{"ps_ttm":{"q8v":15.3138,"q5v":8.2563,"q2v":7.1501,"cvpos":0.1739}},"lxr_fc_rights":3.66},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.303,"sp":3.81,"statistics":{"ps_ttm":{"q8v":15.3599,"q5v":8.2811,"q2v":7.1501,"cvpos":0.254}},"lxr_fc_rights":3.81},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.342,"sp":3.83,"statistics":{"ps_ttm":{"q8v":15.3599,"q5v":8.2811,"q2v":7.1501,"cvpos":0.2829}},"lxr_fc_rights":3.83},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.188,"sp":3.75,"statistics":{"ps_ttm":{"q8v":15.3599,"q5v":8.2811,"q2v":7.1501,"cvpos":0.228}},"lxr_fc_rights":3.75},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.15,"sp":3.73,"statistics":{"ps_ttm":{"q8v":15.3599,"q5v":8.2842,"q2v":7.1501,"cvpos":0.1968}},"lxr_fc_rights":3.73},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.15,"sp":3.73,"statistics":{"ps_ttm":{"q8v":15.3599,"q5v":8.2873,"q2v":7.1501,"cvpos":0.1976}},"lxr_fc_rights":3.73},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.303,"sp":3.81,"statistics":{"ps_ttm":{"q8v":15.406,"q5v":8.367,"q2v":7.1501,"cvpos":0.247}},"lxr_fc_rights":3.81},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.188,"sp":3.75,"statistics":{"ps_ttm":{"q8v":15.406,"q5v":8.4467,"q2v":7.1501,"cvpos":0.2236}},"lxr_fc_rights":3.75},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.265,"sp":3.79,"statistics":{"ps_ttm":{"q8v":15.406,"q5v":8.4823,"q2v":7.1501,"cvpos":0.2327}},"lxr_fc_rights":3.79},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.188,"sp":3.75,"statistics":{"ps_ttm":{"q8v":15.406,"q5v":8.5179,"q2v":7.1501,"cvpos":0.2254}},"lxr_fc_rights":3.75},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.323,"sp":3.82,"statistics":{"ps_ttm":{"q8v":15.406,"q5v":8.5403,"q2v":7.1501,"cvpos":0.251}},"lxr_fc_rights":3.82},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.361,"sp":3.84,"statistics":{"ps_ttm":{"q8v":15.6828,"q5v":8.5627,"q2v":7.1052,"cvpos":0.2645}},"lxr_fc_rights":3.84},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.284,"sp":3.8,"statistics":{"ps_ttm":{"q8v":15.6828,"q5v":8.5792,"q2v":7.1052,"cvpos":0.2365}},"lxr_fc_rights":3.8},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.303,"sp":3.81,"statistics":{"ps_ttm":{"q8v":15.6828,"q5v":8.5958,"q2v":7.1052,"cvpos":0.2375}},"lxr_fc_rights":3.81},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.361,"sp":3.84,"statistics":{"ps_ttm":{"q8v":15.6828,"q5v":8.5958,"q2v":7.1052,"cvpos":0.2594}},"lxr_fc_rights":3.84},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.15,"sp":3.73,"statistics":{"ps_ttm":{"q8v":15.6828,"q5v":8.5958,"q2v":7.1052,"cvpos":0.2059}},"lxr_fc_rights":3.73},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.476,"sp":3.9,"statistics":{"ps_ttm":{"q8v":15.9288,"q5v":8.6041,"q2v":7.0886,"cvpos":0.2827}},"lxr_fc_rights":3.9},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.687,"sp":4.01,"statistics":{"ps_ttm":{"q8v":15.9288,"q5v":8.6124,"q2v":7.0886,"cvpos":0.3475}},"lxr_fc_rights":4.01},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.764,"sp":4.05,"statistics":{"ps_ttm":{"q8v":15.9288,"q5v":8.6207,"q2v":7.0886,"cvpos":0.3872}},"lxr_fc_rights":4.05},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.706,"sp":4.02,"statistics":{"ps_ttm":{"q8v":15.9288,"q5v":8.6289,"q2v":7.0886,"cvpos":0.3761}},"lxr_fc_rights":4.02},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.687,"sp":4.01,"statistics":{"ps_ttm":{"q8v":15.9288,"q5v":8.6426,"q2v":7.0886,"cvpos":0.3519}},"lxr_fc_rights":4.01},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.668,"sp":4,"statistics":{"ps_ttm":{"q8v":15.9595,"q5v":8.6563,"q2v":7.0886,"cvpos":0.3448}},"lxr_fc_rights":4},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.706,"sp":4.02,"statistics":{"ps_ttm":{"q8v":15.9595,"q5v":8.7024,"q2v":7.0886,"cvpos":0.3723}},"lxr_fc_rights":4.02},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.783,"sp":4.06,"statistics":{"ps_ttm":{"q8v":15.9595,"q5v":8.7485,"q2v":7.0886,"cvpos":0.3783}},"lxr_fc_rights":4.06},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":8.013,"sp":4.18,"statistics":{"ps_ttm":{"q8v":15.9595,"q5v":8.7793,"q2v":7.0886,"cvpos":0.4279}},"lxr_fc_rights":4.18},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.917,"sp":4.13,"statistics":{"ps_ttm":{"q8v":15.9595,"q5v":8.81,"q2v":7.0886,"cvpos":0.4079}},"lxr_fc_rights":4.13},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.706,"sp":4.02,"statistics":{"ps_ttm":{"q8v":16.021,"q5v":8.8177,"q2v":7.0721,"cvpos":0.3789}},"lxr_fc_rights":4.02},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.859,"sp":4.1,"statistics":{"ps_ttm":{"q8v":16.021,"q5v":8.8254,"q2v":7.0721,"cvpos":0.3982}},"lxr_fc_rights":4.1},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.687,"sp":4.01,"statistics":{"ps_ttm":{"q8v":16.021,"q5v":8.8562,"q2v":7.0721,"cvpos":0.36}},"lxr_fc_rights":4.01},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.61,"sp":3.97,"statistics":{"ps_ttm":{"q8v":16.021,"q5v":8.8869,"q2v":7.0721,"cvpos":0.3393}},"lxr_fc_rights":3.97},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.687,"sp":4.01,"statistics":{"ps_ttm":{"q8v":16.021,"q5v":8.9318,"q2v":7.0721,"cvpos":0.3587}},"lxr_fc_rights":4.01},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.572,"sp":3.95,"statistics":{"ps_ttm":{"q8v":16.021,"q5v":8.9767,"q2v":7.0224,"cvpos":0.3198}},"lxr_fc_rights":3.95},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.591,"sp":3.96,"statistics":{"ps_ttm":{"q8v":16.021,"q5v":9.0471,"q2v":7.0224,"cvpos":0.3258}},"lxr_fc_rights":3.96},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.687,"sp":4.01,"statistics":{"ps_ttm":{"q8v":16.021,"q5v":9.1176,"q2v":7.0224,"cvpos":0.3545}},"lxr_fc_rights":4.01},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.687,"sp":4.01,"statistics":{"ps_ttm":{"q8v":16.021,"q5v":9.1217,"q2v":7.0224,"cvpos":0.3562}},"lxr_fc_rights":4.01},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.783,"sp":4.06,"statistics":{"ps_ttm":{"q8v":16.021,"q5v":9.1258,"q2v":7.0224,"cvpos":0.3624}},"lxr_fc_rights":4.06},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.61,"sp":3.97,"statistics":{"ps_ttm":{"q8v":16.1648,"q5v":9.1447,"q2v":6.9893,"cvpos":0.341}},"lxr_fc_rights":3.97},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.572,"sp":3.95,"statistics":{"ps_ttm":{"q8v":16.1648,"q5v":9.1637,"q2v":6.9893,"cvpos":0.3287}},"lxr_fc_rights":3.95},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.955,"sp":4.15,"statistics":{"ps_ttm":{"q8v":16.1648,"q5v":9.1791,"q2v":6.9893,"cvpos":0.3767}},"lxr_fc_rights":4.15},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.591,"sp":3.96,"statistics":{"ps_ttm":{"q8v":16.1648,"q5v":9.1944,"q2v":6.9893,"cvpos":0.3318}},"lxr_fc_rights":3.96},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.457,"sp":3.89,"statistics":{"ps_ttm":{"q8v":16.1648,"q5v":9.2015,"q2v":6.9893,"cvpos":0.3052}},"lxr_fc_rights":3.89},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.476,"sp":3.9,"statistics":{"ps_ttm":{"q8v":16.2055,"q5v":9.2086,"q2v":6.9893,"cvpos":0.3113}},"lxr_fc_rights":3.9},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.419,"sp":3.87,"statistics":{"ps_ttm":{"q8v":16.2055,"q5v":9.2169,"q2v":6.9893,"cvpos":0.2986}},"lxr_fc_rights":3.87},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.323,"sp":3.82,"statistics":{"ps_ttm":{"q8v":16.2055,"q5v":9.2252,"q2v":6.9893,"cvpos":0.2762}},"lxr_fc_rights":3.82},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.342,"sp":3.83,"statistics":{"ps_ttm":{"q8v":16.2055,"q5v":9.2406,"q2v":6.9893,"cvpos":0.2823}},"lxr_fc_rights":3.83},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":6.441,"sp":3.36,"statistics":{"ps_ttm":{"q8v":16.2055,"q5v":9.2559,"q2v":6.9893,"cvpos":0.0192}},"lxr_fc_rights":3.36},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.591,"sp":3.96,"statistics":{"ps_ttm":{"q8v":16.267,"q5v":9.2636,"q2v":6.9893,"cvpos":0.314}},"lxr_fc_rights":3.96},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.84,"sp":4.09,"statistics":{"ps_ttm":{"q8v":16.267,"q5v":9.2713,"q2v":6.9893,"cvpos":0.3447}},"lxr_fc_rights":4.09},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.303,"sp":3.81,"statistics":{"ps_ttm":{"q8v":16.267,"q5v":9.3097,"q2v":6.9893,"cvpos":0.2683}},"lxr_fc_rights":3.81},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":6.194,"sp":3.74,"statistics":{"ps_ttm":{"q8v":16.267,"q5v":9.3482,"q2v":6.9893,"cvpos":0.0049}},"lxr_fc_rights":3.74},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":6.145,"sp":3.71,"statistics":{"ps_ttm":{"q8v":16.267,"q5v":9.3789,"q2v":6.9893,"cvpos":0}},"lxr_fc_rights":3.71},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":6.443,"sp":3.89,"statistics":{"ps_ttm":{"q8v":16.2807,"q5v":9.4097,"q2v":6.9893,"cvpos":0.0099}},"lxr_fc_rights":3.89},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":6.492,"sp":3.92,"statistics":{"ps_ttm":{"q8v":16.2807,"q5v":9.4558,"q2v":7.0224,"cvpos":0.0199}},"lxr_fc_rights":3.92},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":6.542,"sp":3.95,"statistics":{"ps_ttm":{"q8v":16.2807,"q5v":9.5019,"q2v":7.0721,"cvpos":0.025}},"lxr_fc_rights":3.95},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":6.691,"sp":4.04,"statistics":{"ps_ttm":{"q8v":16.2807,"q5v":9.5043,"q2v":7.0886,"cvpos":0.0402}},"lxr_fc_rights":4.04},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":6.724,"sp":4.06,"statistics":{"ps_ttm":{"q8v":16.2807,"q5v":9.5067,"q2v":7.0886,"cvpos":0.0505}},"lxr_fc_rights":4.06},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":6.443,"sp":3.89,"statistics":{"ps_ttm":{"q8v":16.3593,"q5v":9.512,"q2v":7.0886,"cvpos":0.0102}},"lxr_fc_rights":3.89},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":6.757,"sp":4.08,"statistics":{"ps_ttm":{"q8v":16.3593,"q5v":9.5173,"q2v":7.1052,"cvpos":0.0663}},"lxr_fc_rights":4.08},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":6.873,"sp":4.15,"statistics":{"ps_ttm":{"q8v":16.3593,"q5v":9.525,"q2v":7.1549,"cvpos":0.1282}},"lxr_fc_rights":4.15},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":6.774,"sp":4.09,"statistics":{"ps_ttm":{"q8v":16.3593,"q5v":9.5327,"q2v":7.1549,"cvpos":0.067}},"lxr_fc_rights":4.09},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":6.724,"sp":4.06,"statistics":{"ps_ttm":{"q8v":16.3593,"q5v":9.5363,"q2v":7.1715,"cvpos":0.0466}},"lxr_fc_rights":4.06},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":6.691,"sp":4.04,"statistics":{"ps_ttm":{"q8v":16.4515,"q5v":9.5399,"q2v":7.1715,"cvpos":0.0365}},"lxr_fc_rights":4.04},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":6.873,"sp":4.15,"statistics":{"ps_ttm":{"q8v":16.4515,"q5v":9.5516,"q2v":7.1715,"cvpos":0.1152}},"lxr_fc_rights":4.15},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":6.873,"sp":4.15,"statistics":{"ps_ttm":{"q8v":16.4515,"q5v":9.5634,"q2v":7.1715,"cvpos":0.1158}},"lxr_fc_rights":4.15},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":6.857,"sp":4.14,"statistics":{"ps_ttm":{"q8v":16.4515,"q5v":9.5788,"q2v":7.2046,"cvpos":0.0952}},"lxr_fc_rights":4.14},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.089,"sp":4.28,"statistics":{"ps_ttm":{"q8v":16.4515,"q5v":9.5942,"q2v":7.2708,"cvpos":0.1543}},"lxr_fc_rights":4.28},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.42,"sp":4.48,"statistics":{"ps_ttm":{"q8v":16.8205,"q5v":9.5942,"q2v":7.2708,"cvpos":0.2246}},"lxr_fc_rights":4.48},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.155,"sp":4.32,"statistics":{"ps_ttm":{"q8v":16.8205,"q5v":9.5942,"q2v":7.2708,"cvpos":0.1667}},"lxr_fc_rights":4.32},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.155,"sp":4.32,"statistics":{"ps_ttm":{"q8v":16.8205,"q5v":9.6001,"q2v":7.304,"cvpos":0.1676}},"lxr_fc_rights":4.32},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.022,"sp":4.24,"statistics":{"ps_ttm":{"q8v":16.8205,"q5v":9.6061,"q2v":7.3371,"cvpos":0.1467}},"lxr_fc_rights":4.24},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.089,"sp":4.28,"statistics":{"ps_ttm":{"q8v":16.8205,"q5v":9.6078,"q2v":7.3702,"cvpos":0.153}},"lxr_fc_rights":4.28},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":6.989,"sp":4.22,"statistics":{"ps_ttm":{"q8v":16.9743,"q5v":9.6096,"q2v":7.3702,"cvpos":0.1374}},"lxr_fc_rights":4.22},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.171,"sp":4.33,"statistics":{"ps_ttm":{"q8v":16.9743,"q5v":9.6326,"q2v":7.3868,"cvpos":0.1547}},"lxr_fc_rights":4.33},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002443,"statistics":{"ps_ttm":{"q8v":16.9743,"q5v":9.6557,"q2v":7.4696,"cvpos":0.1556}},"ps_ttm":7.171,"sp":4.33,"lxr_fc_rights":4.33},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.205,"sp":4.35,"statistics":{"ps_ttm":{"q8v":16.9743,"q5v":9.6711,"q2v":7.4861,"cvpos":0.162}},"lxr_fc_rights":4.35},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.171,"sp":4.33,"statistics":{"ps_ttm":{"q8v":16.9743,"q5v":9.6864,"q2v":7.5027,"cvpos":0.1573}},"lxr_fc_rights":4.33},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.304,"sp":4.41,"statistics":{"ps_ttm":{"q8v":17.62,"q5v":9.6864,"q2v":7.5027,"cvpos":0.1638}},"lxr_fc_rights":4.41},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.635,"sp":4.61,"statistics":{"ps_ttm":{"q8v":17.62,"q5v":9.6864,"q2v":7.5031,"cvpos":0.2045}},"lxr_fc_rights":4.61},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.503,"sp":4.53,"statistics":{"ps_ttm":{"q8v":17.62,"q5v":9.7705,"q2v":7.5031,"cvpos":0.1943}},"lxr_fc_rights":4.53},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.784,"sp":4.7,"statistics":{"ps_ttm":{"q8v":17.62,"q5v":9.8545,"q2v":7.6352,"cvpos":0.2184}},"lxr_fc_rights":4.7},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.983,"sp":4.82,"statistics":{"ps_ttm":{"q8v":17.62,"q5v":9.8781,"q2v":7.6352,"cvpos":0.237}},"lxr_fc_rights":4.82},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.668,"sp":4.63,"statistics":{"ps_ttm":{"q8v":17.6508,"q5v":9.9017,"q2v":7.5031,"cvpos":0.2093}},"lxr_fc_rights":4.63},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.917,"sp":4.78,"statistics":{"ps_ttm":{"q8v":17.6508,"q5v":9.9195,"q2v":7.5031,"cvpos":0.2222}},"lxr_fc_rights":4.78},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":8.082,"sp":4.88,"statistics":{"ps_ttm":{"q8v":17.6508,"q5v":9.9374,"q2v":7.5031,"cvpos":0.2353}},"lxr_fc_rights":4.88},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":8.165,"sp":4.93,"statistics":{"ps_ttm":{"q8v":17.6508,"q5v":9.9374,"q2v":7.5031,"cvpos":0.2367}},"lxr_fc_rights":4.93},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":8.596,"sp":5.19,"statistics":{"ps_ttm":{"q8v":17.6508,"q5v":9.9374,"q2v":7.5031,"cvpos":0.2857}},"lxr_fc_rights":5.19},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.271,"sp":4.39,"statistics":{"ps_ttm":{"q8v":18.3841,"q5v":9.9503,"q2v":7.4861,"cvpos":0.1677}},"lxr_fc_rights":4.39},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":6.989,"sp":4.22,"statistics":{"ps_ttm":{"q8v":18.3841,"q5v":9.9632,"q2v":7.5031,"cvpos":0.1506}},"lxr_fc_rights":4.22},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":6.857,"sp":4.14,"statistics":{"ps_ttm":{"q8v":18.3841,"q5v":10.0165,"q2v":7.6352,"cvpos":0.1091}},"lxr_fc_rights":4.14},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":6.509,"sp":3.93,"statistics":{"ps_ttm":{"q8v":18.3841,"q5v":10.0698,"q2v":7.7014,"cvpos":0.0183}},"lxr_fc_rights":3.93},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":6.791,"sp":4.1,"statistics":{"ps_ttm":{"q8v":18.3841,"q5v":10.103,"q2v":7.826,"cvpos":0.0736}},"lxr_fc_rights":4.1},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":6.807,"sp":4.11,"statistics":{"ps_ttm":{"q8v":19.3116,"q5v":10.1361,"q2v":7.826,"cvpos":0.0741}},"lxr_fc_rights":4.11},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":6.542,"sp":3.95,"statistics":{"ps_ttm":{"q8v":19.3116,"q5v":10.1419,"q2v":7.9644,"cvpos":0.0186}},"lxr_fc_rights":3.95},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":6.393,"sp":3.86,"statistics":{"ps_ttm":{"q8v":19.3116,"q5v":10.1477,"q2v":7.9996,"cvpos":0.0063}},"lxr_fc_rights":3.86},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":6.542,"sp":3.95,"statistics":{"ps_ttm":{"q8v":19.3116,"q5v":10.2323,"q2v":8.2314,"cvpos":0.0126}},"lxr_fc_rights":3.95},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":6.691,"sp":4.04,"statistics":{"ps_ttm":{"q8v":19.3116,"q5v":10.3168,"q2v":8.2314,"cvpos":0.019}},"lxr_fc_rights":4.04},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":6.956,"sp":4.2,"statistics":{"ps_ttm":{"q8v":19.3116,"q5v":10.3258,"q2v":8.2314,"cvpos":0.0955}},"lxr_fc_rights":4.2},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.072,"sp":4.27,"statistics":{"ps_ttm":{"q8v":19.3116,"q5v":10.3348,"q2v":8.2811,"cvpos":0.1026}},"lxr_fc_rights":4.27},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.47,"sp":4.51,"statistics":{"ps_ttm":{"q8v":19.3116,"q5v":10.3514,"q2v":8.2811,"cvpos":0.129}},"lxr_fc_rights":4.51},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":6.741,"sp":4.07,"statistics":{"ps_ttm":{"q8v":19.3116,"q5v":10.368,"q2v":8.2873,"cvpos":0.0325}},"lxr_fc_rights":4.07},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":6.658,"sp":4.02,"statistics":{"ps_ttm":{"q8v":19.3116,"q5v":10.3808,"q2v":8.4467,"cvpos":0.0131}},"lxr_fc_rights":4.02},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":6.459,"sp":3.9,"statistics":{"ps_ttm":{"q8v":19.8956,"q5v":10.3937,"q2v":8.4467,"cvpos":0.0066}},"lxr_fc_rights":3.9},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":6.327,"sp":3.82,"statistics":{"ps_ttm":{"q8v":19.8956,"q5v":10.4168,"q2v":8.5179,"cvpos":0}},"lxr_fc_rights":3.82},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":6.84,"sp":4.13,"statistics":{"ps_ttm":{"q8v":19.8956,"q5v":10.4398,"q2v":8.5627,"cvpos":0.04}},"lxr_fc_rights":4.13},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":6.923,"sp":4.18,"statistics":{"ps_ttm":{"q8v":19.8956,"q5v":10.5244,"q2v":8.5958,"cvpos":0.0604}},"lxr_fc_rights":4.18},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.486,"sp":4.52,"statistics":{"ps_ttm":{"q8v":19.8956,"q5v":10.609,"q2v":8.6124,"cvpos":0.0946}},"lxr_fc_rights":4.52},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.387,"sp":4.46,"statistics":{"ps_ttm":{"q8v":19.9078,"q5v":10.621,"q2v":8.6124,"cvpos":0.0884}},"lxr_fc_rights":4.46},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.337,"sp":4.43,"statistics":{"ps_ttm":{"q8v":19.9078,"q5v":10.633,"q2v":8.6289,"cvpos":0.0753}},"lxr_fc_rights":4.43},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.635,"sp":4.61,"statistics":{"ps_ttm":{"q8v":19.9078,"q5v":10.7323,"q2v":8.6563,"cvpos":0.0897}},"lxr_fc_rights":4.61},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":8.231,"sp":4.97,"statistics":{"ps_ttm":{"q8v":19.9078,"q5v":10.8317,"q2v":8.7485,"cvpos":0.1181}},"lxr_fc_rights":4.97},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":8.596,"sp":5.19,"statistics":{"ps_ttm":{"q8v":19.9078,"q5v":10.8814,"q2v":8.81,"cvpos":0.1678}},"lxr_fc_rights":5.19},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":8.563,"sp":5.17,"statistics":{"ps_ttm":{"q8v":19.9878,"q5v":10.9311,"q2v":8.81,"cvpos":0.162}},"lxr_fc_rights":5.17},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":8.612,"sp":5.2,"statistics":{"ps_ttm":{"q8v":19.9878,"q5v":10.9315,"q2v":8.8254,"cvpos":0.1631}},"lxr_fc_rights":5.2},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":9.209,"sp":5.56,"statistics":{"ps_ttm":{"q8v":19.9878,"q5v":10.9318,"q2v":8.8869,"cvpos":0.2429}},"lxr_fc_rights":5.56},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":9.937,"sp":6,"statistics":{"ps_ttm":{"q8v":19.9878,"q5v":10.9318,"q2v":8.8869,"cvpos":0.3885}},"lxr_fc_rights":6},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":10.136,"sp":6.12,"statistics":{"ps_ttm":{"q8v":19.9878,"q5v":10.9318,"q2v":8.8869,"cvpos":0.413}},"lxr_fc_rights":6.12},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":10.368,"sp":6.26,"statistics":{"ps_ttm":{"q8v":20.0734,"q5v":10.9563,"q2v":8.8254,"cvpos":0.438}},"lxr_fc_rights":6.26},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":10.07,"sp":6.08,"statistics":{"ps_ttm":{"q8v":20.0734,"q5v":10.9808,"q2v":8.8254,"cvpos":0.4118}},"lxr_fc_rights":6.08},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":10.335,"sp":6.24,"statistics":{"ps_ttm":{"q8v":20.0734,"q5v":11.0222,"q2v":8.8254,"cvpos":0.4296}},"lxr_fc_rights":6.24},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":10.931,"sp":6.6,"statistics":{"ps_ttm":{"q8v":20.0734,"q5v":11.0636,"q2v":8.8254,"cvpos":0.4701}},"lxr_fc_rights":6.6},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":11.097,"sp":6.7,"statistics":{"ps_ttm":{"q8v":20.0734,"q5v":11.0719,"q2v":8.8254,"cvpos":0.5113}},"lxr_fc_rights":6.7},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":11.146,"sp":6.73,"statistics":{"ps_ttm":{"q8v":20.2722,"q5v":11.0636,"q2v":8.81,"cvpos":0.5152}},"lxr_fc_rights":6.73},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":11.064,"sp":6.68,"statistics":{"ps_ttm":{"q8v":20.2722,"q5v":11.0222,"q2v":8.81,"cvpos":0.5038}},"lxr_fc_rights":6.68},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":11.08,"sp":6.69,"statistics":{"ps_ttm":{"q8v":20.2722,"q5v":10.9808,"q2v":8.81,"cvpos":0.5077}},"lxr_fc_rights":6.69},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":11.428,"sp":6.9,"statistics":{"ps_ttm":{"q8v":20.2722,"q5v":10.9563,"q2v":8.81,"cvpos":0.5349}},"lxr_fc_rights":6.9},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":11.577,"sp":6.99,"statistics":{"ps_ttm":{"q8v":20.2722,"q5v":10.9318,"q2v":8.81,"cvpos":0.5547}},"lxr_fc_rights":6.99},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":12.107,"sp":7.31,"statistics":{"ps_ttm":{"q8v":20.4491,"q5v":10.9318,"q2v":8.7485,"cvpos":0.5591}},"lxr_fc_rights":7.31},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":11.262,"sp":6.8,"statistics":{"ps_ttm":{"q8v":20.4491,"q5v":10.9318,"q2v":8.7485,"cvpos":0.5238}},"lxr_fc_rights":6.8},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":10.832,"sp":6.54,"statistics":{"ps_ttm":{"q8v":20.4491,"q5v":10.8818,"q2v":8.7485,"cvpos":0.496}},"lxr_fc_rights":6.54},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":9.937,"sp":6,"statistics":{"ps_ttm":{"q8v":20.4491,"q5v":10.9318,"q2v":8.7485,"cvpos":0.4355}},"lxr_fc_rights":6},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":10.633,"sp":6.42,"statistics":{"ps_ttm":{"q8v":20.4491,"q5v":10.9318,"q2v":8.7485,"cvpos":0.4878}},"lxr_fc_rights":6.42},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":11.262,"sp":6.8,"statistics":{"ps_ttm":{"q8v":20.7028,"q5v":10.9318,"q2v":8.6563,"cvpos":0.5164}},"lxr_fc_rights":6.8},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":20.272,"sp":12.24,"statistics":{"ps_ttm":{"q8v":20.7028,"q5v":10.9318,"q2v":8.6563,"cvpos":0.7851}},"lxr_fc_rights":12.24},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":22.26,"sp":13.44,"statistics":{"ps_ttm":{"q8v":20.7028,"q5v":10.9318,"q2v":8.6563,"cvpos":0.825}},"lxr_fc_rights":13.44},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":23.85,"sp":14.4,"statistics":{"ps_ttm":{"q8v":20.4491,"q5v":10.7704,"q2v":8.6563,"cvpos":0.8487}},"lxr_fc_rights":14.4},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":28.09,"sp":16.96,"statistics":{"ps_ttm":{"q8v":20.0734,"q5v":10.609,"q2v":8.6563,"cvpos":0.8729}},"lxr_fc_rights":16.96},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":20.073,"sp":12.12,"statistics":{"ps_ttm":{"q8v":20.0734,"q5v":10.5244,"q2v":8.6289,"cvpos":0.8034}},"lxr_fc_rights":12.12},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":19.312,"sp":11.66,"statistics":{"ps_ttm":{"q8v":19.9878,"q5v":10.4398,"q2v":8.6289,"cvpos":0.7672}},"lxr_fc_rights":11.66},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":20.703,"sp":12.5,"statistics":{"ps_ttm":{"q8v":19.9878,"q5v":10.4168,"q2v":8.6289,"cvpos":0.8174}},"lxr_fc_rights":12.5},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":22.525,"sp":13.6,"statistics":{"ps_ttm":{"q8v":19.9078,"q5v":10.3937,"q2v":8.6289,"cvpos":0.8421}},"lxr_fc_rights":13.6},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":23.088,"sp":13.94,"statistics":{"ps_ttm":{"q8v":19.8956,"q5v":10.3553,"q2v":8.6289,"cvpos":0.8496}},"lxr_fc_rights":13.94},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":26.632,"sp":16.08,"statistics":{"ps_ttm":{"q8v":19.8956,"q5v":10.3168,"q2v":8.5179,"cvpos":0.8661}},"lxr_fc_rights":16.08},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":24.678,"sp":14.9,"statistics":{"ps_ttm":{"q8v":19.3116,"q5v":10.2323,"q2v":8.5179,"cvpos":0.8649}},"lxr_fc_rights":14.9},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":29.381,"sp":17.74,"statistics":{"ps_ttm":{"q8v":18.3841,"q5v":10.1477,"q2v":8.5179,"cvpos":0.8818}},"lxr_fc_rights":17.74},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":31.27,"sp":18.88,"statistics":{"ps_ttm":{"q8v":17.6508,"q5v":10.0554,"q2v":8.5179,"cvpos":0.8899}},"lxr_fc_rights":18.88},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":33.125,"sp":20,"statistics":{"ps_ttm":{"q8v":17.62,"q5v":9.9632,"q2v":8.5179,"cvpos":0.8981}},"lxr_fc_rights":20},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":39.087,"sp":23.6,"statistics":{"ps_ttm":{"q8v":17.62,"q5v":9.9324,"q2v":8.4467,"cvpos":0.9159}},"lxr_fc_rights":23.6},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":42.565,"sp":25.7,"statistics":{"ps_ttm":{"q8v":16.9743,"q5v":9.9017,"q2v":8.4467,"cvpos":0.9434}},"lxr_fc_rights":25.7},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":36.437,"sp":22,"statistics":{"ps_ttm":{"q8v":16.8205,"q5v":9.8781,"q2v":8.4467,"cvpos":0.9238}},"lxr_fc_rights":22},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":41.737,"sp":25.2,"statistics":{"ps_ttm":{"q8v":16.4515,"q5v":9.8545,"q2v":8.4467,"cvpos":0.9327}},"lxr_fc_rights":25.2},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":50.184,"sp":30.3,"statistics":{"ps_ttm":{"q8v":16.3593,"q5v":9.7705,"q2v":8.4467,"cvpos":0.9806}},"lxr_fc_rights":30.3},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":52.585,"sp":31.75,"statistics":{"ps_ttm":{"q8v":16.3593,"q5v":9.6864,"q2v":8.2873,"cvpos":1}},"lxr_fc_rights":31.75},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":52.088,"sp":31.45,"statistics":{"ps_ttm":{"q8v":16.2807,"q5v":9.6864,"q2v":8.2873,"cvpos":1}},"lxr_fc_rights":31.45},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":44.967,"sp":27.15,"statistics":{"ps_ttm":{"q8v":16.267,"q5v":9.6864,"q2v":8.2873,"cvpos":0.98}},"lxr_fc_rights":27.15},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":48.776,"sp":29.45,"statistics":{"ps_ttm":{"q8v":16.2055,"q5v":9.6711,"q2v":8.2873,"cvpos":1}},"lxr_fc_rights":29.45},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":45.215,"sp":27.3,"statistics":{"ps_ttm":{"q8v":16.1648,"q5v":9.6557,"q2v":8.2873,"cvpos":1}},"lxr_fc_rights":27.3},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":42.068,"sp":25.4,"statistics":{"ps_ttm":{"q8v":16.1648,"q5v":9.6326,"q2v":8.2811,"cvpos":1}},"lxr_fc_rights":25.4},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":29.315,"sp":17.7,"statistics":{"ps_ttm":{"q8v":16.021,"q5v":9.6096,"q2v":8.2811,"cvpos":1}},"lxr_fc_rights":17.7},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":22.028,"sp":13.3,"statistics":{"ps_ttm":{"q8v":16.021,"q5v":9.6078,"q2v":8.2811,"cvpos":1}},"lxr_fc_rights":13.3},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":19.908,"sp":12.02,"statistics":{"ps_ttm":{"q8v":15.9595,"q5v":9.6061,"q2v":8.2811,"cvpos":0.9681}},"lxr_fc_rights":12.02},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":18.384,"sp":11.1,"statistics":{"ps_ttm":{"q8v":15.9288,"q5v":9.6001,"q2v":8.2811,"cvpos":0.9462}},"lxr_fc_rights":11.1},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":16.281,"sp":9.83,"statistics":{"ps_ttm":{"q8v":15.9288,"q5v":9.5942,"q2v":8.2811,"cvpos":0.8804}},"lxr_fc_rights":9.83},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":19.312,"sp":11.66,"statistics":{"ps_ttm":{"q8v":15.6828,"q5v":9.5942,"q2v":8.2811,"cvpos":0.956}},"lxr_fc_rights":11.66},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":10.981,"sp":6.63,"statistics":{"ps_ttm":{"q8v":15.406,"q5v":9.5942,"q2v":8.2811,"cvpos":0.6889}},"lxr_fc_rights":6.63},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":15.154,"sp":9.15,"statistics":{"ps_ttm":{"q8v":15.406,"q5v":9.5788,"q2v":8.2811,"cvpos":0.764}},"lxr_fc_rights":9.15},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":21.498,"sp":12.98,"statistics":{"ps_ttm":{"q8v":15.406,"q5v":9.5634,"q2v":8.2811,"cvpos":1}},"lxr_fc_rights":12.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":16.165,"sp":9.76,"statistics":{"ps_ttm":{"q8v":15.406,"q5v":9.5516,"q2v":8.2314,"cvpos":0.8736}},"lxr_fc_rights":9.76},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":8.281,"sp":5,"statistics":{"ps_ttm":{"q8v":15.3599,"q5v":9.5399,"q2v":8.2314,"cvpos":0.2093}},"lxr_fc_rights":5},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":8,"sp":4.83,"statistics":{"ps_ttm":{"q8v":15.3599,"q5v":9.5516,"q2v":8.2314,"cvpos":0.1882}},"lxr_fc_rights":4.83},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.701,"sp":4.65,"statistics":{"ps_ttm":{"q8v":15.3599,"q5v":9.5634,"q2v":8.2811,"cvpos":0.1548}},"lxr_fc_rights":4.65},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":8.281,"sp":5,"statistics":{"ps_ttm":{"q8v":15.3599,"q5v":9.5788,"q2v":8.2873,"cvpos":0.1928}},"lxr_fc_rights":5},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":8.231,"sp":4.97,"statistics":{"ps_ttm":{"q8v":15.406,"q5v":9.5942,"q2v":8.2873,"cvpos":0.1829}},"lxr_fc_rights":4.97},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.37,"sp":4.45,"statistics":{"ps_ttm":{"q8v":15.406,"q5v":9.5942,"q2v":8.4467,"cvpos":0.1358}},"lxr_fc_rights":4.45},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.105,"sp":4.29,"statistics":{"ps_ttm":{"q8v":15.406,"q5v":9.5942,"q2v":8.5179,"cvpos":0.125}},"lxr_fc_rights":4.29},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":6.89,"sp":4.16,"statistics":{"ps_ttm":{"q8v":15.406,"q5v":9.6001,"q2v":8.6289,"cvpos":0.1013}},"lxr_fc_rights":4.16},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":6.807,"sp":4.11,"statistics":{"ps_ttm":{"q8v":15.406,"q5v":9.6061,"q2v":8.6563,"cvpos":0.0513}},"lxr_fc_rights":4.11},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":6.724,"sp":4.06,"statistics":{"ps_ttm":{"q8v":15.6828,"q5v":9.6078,"q2v":8.6563,"cvpos":0}},"lxr_fc_rights":4.06},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":6.774,"sp":4.09,"statistics":{"ps_ttm":{"q8v":15.6828,"q5v":9.6096,"q2v":8.7485,"cvpos":0.0132}},"lxr_fc_rights":4.09},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":6.857,"sp":4.14,"statistics":{"ps_ttm":{"q8v":15.6828,"q5v":9.6326,"q2v":8.81,"cvpos":0.04}},"lxr_fc_rights":4.14},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":6.857,"sp":4.14,"statistics":{"ps_ttm":{"q8v":15.6828,"q5v":9.6557,"q2v":8.8254,"cvpos":0.0405}},"lxr_fc_rights":4.14},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":6.774,"sp":4.09,"statistics":{"ps_ttm":{"q8v":15.6828,"q5v":9.6711,"q2v":8.8869,"cvpos":0.0137}},"lxr_fc_rights":4.09},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":6.724,"sp":4.06,"statistics":{"ps_ttm":{"q8v":15.9288,"q5v":9.6864,"q2v":8.8869,"cvpos":0}},"lxr_fc_rights":4.06},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":6.807,"sp":4.11,"statistics":{"ps_ttm":{"q8v":15.9288,"q5v":9.6864,"q2v":8.9767,"cvpos":0}},"lxr_fc_rights":4.11},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":6.956,"sp":4.2,"statistics":{"ps_ttm":{"q8v":15.9288,"q5v":9.6864,"q2v":9.1176,"cvpos":0}},"lxr_fc_rights":4.2},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":8.447,"sp":5.1,"statistics":{"ps_ttm":{"q8v":15.9288,"q5v":9.7705,"q2v":9.1258,"cvpos":0.058}},"lxr_fc_rights":5.1},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":9.126,"sp":5.51,"statistics":{"ps_ttm":{"q8v":15.9288,"q5v":9.8545,"q2v":9.1637,"cvpos":0.1912}},"lxr_fc_rights":5.51},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":9.606,"sp":5.8,"statistics":{"ps_ttm":{"q8v":15.9595,"q5v":9.8781,"q2v":9.1637,"cvpos":0.4179}},"lxr_fc_rights":5.8},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":9.855,"sp":5.95,"statistics":{"ps_ttm":{"q8v":15.9595,"q5v":9.9017,"q2v":9.1637,"cvpos":0.4848}},"lxr_fc_rights":5.95},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":9.54,"sp":5.76,"statistics":{"ps_ttm":{"q8v":15.9595,"q5v":9.9324,"q2v":9.1637,"cvpos":0.3692}},"lxr_fc_rights":5.76},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":9.507,"sp":5.74,"statistics":{"ps_ttm":{"q8v":15.9595,"q5v":9.9632,"q2v":9.1637,"cvpos":0.3281}},"lxr_fc_rights":5.74},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":8.629,"sp":5.21,"statistics":{"ps_ttm":{"q8v":15.9595,"q5v":10.0554,"q2v":9.1637,"cvpos":0.0794}},"lxr_fc_rights":5.21},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":8.977,"sp":5.42,"statistics":{"ps_ttm":{"q8v":16.021,"q5v":10.1477,"q2v":9.1637,"cvpos":0.1613}},"lxr_fc_rights":5.42},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":9.686,"sp":6.3,"statistics":{"ps_ttm":{"q8v":16.021,"q5v":10.2323,"q2v":9.1944,"cvpos":0.4262}},"lxr_fc_rights":6.3},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":9.563,"sp":6.22,"statistics":{"ps_ttm":{"q8v":16.021,"q5v":10.3168,"q2v":9.1944,"cvpos":0.35}},"lxr_fc_rights":6.22},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":9.517,"sp":6.19,"statistics":{"ps_ttm":{"q8v":16.021,"q5v":10.3553,"q2v":9.1944,"cvpos":0.322}},"lxr_fc_rights":6.19},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":9.502,"sp":6.18,"statistics":{"ps_ttm":{"q8v":16.021,"q5v":10.3937,"q2v":9.1944,"cvpos":0.3103}},"lxr_fc_rights":6.18},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":9.256,"sp":6.02,"statistics":{"ps_ttm":{"q8v":16.021,"q5v":10.4168,"q2v":9.1637,"cvpos":0.2456}},"lxr_fc_rights":6.02},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":9.271,"sp":6.03,"statistics":{"ps_ttm":{"q8v":16.021,"q5v":10.4398,"q2v":9.1637,"cvpos":0.25}},"lxr_fc_rights":6.03},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":9.164,"sp":5.96,"statistics":{"ps_ttm":{"q8v":16.021,"q5v":10.5244,"q2v":9.1637,"cvpos":0.2}},"lxr_fc_rights":5.96},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":9.225,"sp":6,"statistics":{"ps_ttm":{"q8v":16.021,"q5v":10.609,"q2v":9.1944,"cvpos":0.2222}},"lxr_fc_rights":6},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":9.118,"sp":5.93,"statistics":{"ps_ttm":{"q8v":16.021,"q5v":10.7704,"q2v":9.1944,"cvpos":0.1887}},"lxr_fc_rights":5.93},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":9.194,"sp":5.98,"statistics":{"ps_ttm":{"q8v":16.2055,"q5v":10.9318,"q2v":9.1944,"cvpos":0.1923}},"lxr_fc_rights":5.98},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":9.348,"sp":6.08,"statistics":{"ps_ttm":{"q8v":16.2055,"q5v":10.9318,"q2v":9.3482,"cvpos":0.1961}},"lxr_fc_rights":6.08},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":9.686,"sp":6.3,"statistics":{"ps_ttm":{"q8v":16.2055,"q5v":10.9318,"q2v":9.4097,"cvpos":0.32}},"lxr_fc_rights":6.3},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":9.41,"sp":6.12,"statistics":{"ps_ttm":{"q8v":16.2055,"q5v":11.1163,"q2v":9.4097,"cvpos":0.2041}},"lxr_fc_rights":6.12},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":8.656,"sp":5.63,"statistics":{"ps_ttm":{"q8v":16.2055,"q5v":11.3008,"q2v":9.5327,"cvpos":0.1042}},"lxr_fc_rights":5.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":8.749,"sp":5.69,"statistics":{"ps_ttm":{"q8v":16.267,"q5v":11.3854,"q2v":9.5327,"cvpos":0.1064}},"lxr_fc_rights":5.69},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":9.902,"sp":6.44,"statistics":{"ps_ttm":{"q8v":16.267,"q5v":11.47,"q2v":9.5942,"cvpos":0.2826}},"lxr_fc_rights":6.44},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":9.963,"sp":6.48,"statistics":{"ps_ttm":{"q8v":16.267,"q5v":11.4854,"q2v":9.5942,"cvpos":0.2889}},"lxr_fc_rights":6.48},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":10.394,"sp":6.76,"statistics":{"ps_ttm":{"q8v":16.267,"q5v":11.5007,"q2v":9.5942,"cvpos":0.3409}},"lxr_fc_rights":6.76},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":8.287,"sp":5.39,"statistics":{"ps_ttm":{"q8v":16.267,"q5v":11.9005,"q2v":9.5942,"cvpos":0.0698}},"lxr_fc_rights":5.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.964,"sp":5.18,"statistics":{"ps_ttm":{"q8v":16.3593,"q5v":12.3002,"q2v":9.5942,"cvpos":0.0476}},"lxr_fc_rights":5.18},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":8.825,"sp":5.74,"statistics":{"ps_ttm":{"q8v":16.3593,"q5v":12.3771,"q2v":9.5942,"cvpos":0.0976}},"lxr_fc_rights":5.74},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":8.518,"sp":5.54,"statistics":{"ps_ttm":{"q8v":16.3593,"q5v":12.454,"q2v":9.6096,"cvpos":0.05}},"lxr_fc_rights":5.54},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.826,"sp":5.09,"statistics":{"ps_ttm":{"q8v":16.3593,"q5v":13.7762,"q2v":9.6557,"cvpos":0.0256}},"lxr_fc_rights":5.09},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":7.503,"sp":4.88,"statistics":{"ps_ttm":{"q8v":16.3593,"q5v":15.0985,"q2v":10.1477,"cvpos":0}},"lxr_fc_rights":4.88},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":8.887,"sp":5.78,"statistics":{"ps_ttm":{"q8v":16.4515,"q5v":15.2061,"q2v":10.1477,"cvpos":0.027}},"lxr_fc_rights":5.78},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":8.81,"sp":5.73,"statistics":{"ps_ttm":{"q8v":16.4515,"q5v":15.3138,"q2v":10.3168,"cvpos":0}},"lxr_fc_rights":5.73},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":9.533,"sp":6.2,"statistics":{"ps_ttm":{"q8v":16.4515,"q5v":15.3368,"q2v":10.4398,"cvpos":0}},"lxr_fc_rights":6.2},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":9.594,"sp":6.24,"statistics":{"ps_ttm":{"q8v":16.4515,"q5v":15.3599,"q2v":10.609,"cvpos":0}},"lxr_fc_rights":6.24},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":10.317,"sp":6.71,"statistics":{"ps_ttm":{"q8v":16.4515,"q5v":15.3829,"q2v":10.9318,"cvpos":0.1212}},"lxr_fc_rights":6.71},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":10.44,"sp":6.79,"statistics":{"ps_ttm":{"q8v":16.8205,"q5v":15.406,"q2v":10.9318,"cvpos":0.125}},"lxr_fc_rights":6.79},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":10.609,"sp":6.9,"statistics":{"ps_ttm":{"q8v":16.8205,"q5v":15.5444,"q2v":10.9318,"cvpos":0.129}},"lxr_fc_rights":6.9},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":10.932,"sp":7.11,"statistics":{"ps_ttm":{"q8v":16.8205,"q5v":15.6828,"q2v":11.3008,"cvpos":0.1333}},"lxr_fc_rights":7.11},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":10.932,"sp":7.11,"statistics":{"ps_ttm":{"q8v":16.8205,"q5v":15.8058,"q2v":11.47,"cvpos":0.1379}},"lxr_fc_rights":7.11},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":11.501,"sp":7.48,"statistics":{"ps_ttm":{"q8v":16.8205,"q5v":15.9288,"q2v":11.5007,"cvpos":0.2143}},"lxr_fc_rights":7.48},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":11.301,"sp":7.35,"statistics":{"ps_ttm":{"q8v":16.9743,"q5v":15.9441,"q2v":11.47,"cvpos":0.1481}},"lxr_fc_rights":7.35},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":9.594,"sp":6.24,"statistics":{"ps_ttm":{"q8v":16.9743,"q5v":15.9595,"q2v":12.3002,"cvpos":0}},"lxr_fc_rights":6.24},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":9.61,"sp":6.25,"statistics":{"ps_ttm":{"q8v":16.9743,"q5v":15.9903,"q2v":12.454,"cvpos":0}},"lxr_fc_rights":6.25},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":9.656,"sp":6.28,"statistics":{"ps_ttm":{"q8v":16.9743,"q5v":16.021,"q2v":15.0985,"cvpos":0}},"lxr_fc_rights":6.28},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":10.148,"sp":6.6,"statistics":{"ps_ttm":{"q8v":16.9743,"q5v":16.021,"q2v":15.3138,"cvpos":0}},"lxr_fc_rights":6.6},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":11.47,"sp":7.46,"statistics":{"ps_ttm":{"q8v":17.62,"q5v":16.021,"q2v":15.3138,"cvpos":0}},"lxr_fc_rights":7.46},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":12.454,"sp":8.1,"statistics":{"ps_ttm":{"q8v":17.62,"q5v":16.1133,"q2v":15.3599,"cvpos":0.0476}},"lxr_fc_rights":8.1},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":12.3,"sp":8,"statistics":{"ps_ttm":{"q8v":17.62,"q5v":16.2055,"q2v":15.406,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":15.099,"sp":9.82,"statistics":{"ps_ttm":{"q8v":17.62,"q5v":16.2363,"q2v":15.6828,"cvpos":0}},"lxr_fc_rights":9.82},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002443,"ps_ttm":15.406,"sp":10.02,"statistics":{"ps_ttm":{"q8v":17.62,"q5v":16.267,"q2v":15.9288,"cvpos":0.1111}},"lxr_fc_rights":10.02},{"ps_ttm":15.314,"sp":9.96,"stockId":1000000000002443,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.6508,"q5v":16.3131,"q2v":15.9288,"cvpos":0}},"lxr_fc_rights":9.96},{"ps_ttm":15.683,"sp":10.2,"stockId":1000000000002443,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.6508,"q5v":16.3593,"q2v":15.9595,"cvpos":0.0625}},"lxr_fc_rights":10.2},{"ps_ttm":16.021,"sp":10.42,"stockId":1000000000002443,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.6508,"q5v":16.4054,"q2v":16.021,"cvpos":0.2}},"lxr_fc_rights":10.42},{"ps_ttm":15.929,"sp":10.36,"stockId":1000000000002443,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.6508,"q5v":16.4515,"q2v":16.021,"cvpos":0.0714}},"lxr_fc_rights":10.36},{"ps_ttm":16.021,"sp":10.42,"stockId":1000000000002443,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.6508,"q5v":16.636,"q2v":16.2055,"cvpos":0.1538}},"lxr_fc_rights":10.42},{"ps_ttm":16.267,"sp":10.58,"stockId":1000000000002443,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":19.8956,"q5v":16.8205,"q2v":16.2055,"cvpos":0.25}},"lxr_fc_rights":10.58},{"ps_ttm":15.96,"sp":10.38,"stockId":1000000000002443,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":19.8956,"q5v":16.8974,"q2v":16.2055,"cvpos":0.0909}},"lxr_fc_rights":10.38},{"ps_ttm":16.359,"sp":10.64,"stockId":1000000000002443,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":19.8956,"q5v":16.9743,"q2v":16.3593,"cvpos":0.2}},"lxr_fc_rights":10.64},{"ps_ttm":16.452,"sp":10.7,"stockId":1000000000002443,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":19.8956,"q5v":17.2972,"q2v":16.4515,"cvpos":0.2222}},"lxr_fc_rights":10.7},{"ps_ttm":16.974,"sp":11.04,"stockId":1000000000002443,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":19.8956,"q5v":17.62,"q2v":16.8205,"cvpos":0.375}},"lxr_fc_rights":11.04},{"ps_ttm":16.821,"sp":10.94,"stockId":1000000000002443,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":19.9878,"q5v":17.6354,"q2v":16.2055,"cvpos":0.2857}},"lxr_fc_rights":10.94},{"ps_ttm":17.62,"sp":11.46,"stockId":1000000000002443,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":19.9878,"q5v":17.6508,"q2v":16.2055,"cvpos":0.3333}},"lxr_fc_rights":11.46},{"ps_ttm":17.651,"sp":11.48,"stockId":1000000000002443,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":19.9878,"q5v":18.7732,"q2v":16.2055,"cvpos":0.4}},"lxr_fc_rights":11.48},{"ps_ttm":19.988,"sp":13,"stockId":1000000000002443,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":19.9878,"q5v":19.8956,"q2v":16.2055,"cvpos":0.75}},"lxr_fc_rights":13},{"ps_ttm":20.449,"sp":13.3,"stockId":1000000000002443,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":19.8956,"q5v":18.0506,"q2v":16.2055,"cvpos":1}},"lxr_fc_rights":13.3},{"ps_ttm":16.206,"sp":10.54,"stockId":1000000000002443,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":19.8956,"q5v":16.2055,"q2v":15.3599,"cvpos":0.5}},"lxr_fc_rights":10.54},{"ps_ttm":15.36,"sp":9.99,"stockId":1000000000002443,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":19.8956,"q5v":17.6277,"q2v":15.3599,"cvpos":0}},"lxr_fc_rights":9.99},{"ps_ttm":19.896,"sp":12.94,"stockId":1000000000002443,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":19.8956,"q5v":19.8956,"q2v":19.8956,"cvpos":null}},"lxr_fc_rights":12.18}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T08:46:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":271075000,"t_y2y":-0.3365615003756813}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T08:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002443},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T10:32:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":141846000,"t_y2y":-0.2585503034358028}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T10:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002443},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T08:35:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":408591000,"t_y2y":-0.16947647001430988}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T08:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002443},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T11:22:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":191309000,"t_y2y":-0.15456240830107298}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T11:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002443},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-05-22T22:16:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":491968000,"t_y2y":0.05204317079064476}}},"exchangeRate":1.1008,"influenceDate":"2024-05-22T22:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002443},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T11:22:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":226284000}}},"exchangeRate":1.0796,"influenceDate":"2024-08-28T11:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002443},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-05-22T22:16:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":467631000,"t_y2y":-0.3099602028665151}}},"exchangeRate":1.121,"influenceDate":"2024-05-22T22:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002443},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-05-22T22:16:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":677687000}}},"exchangeRate":1.2228,"influenceDate":"2024-05-22T22:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002443}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002443,"reportDate":"2026-04-28T14:27:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002443,"reportDate":"2025-04-28T14:53:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":4.168673457820726,"cvpos":0.04397705544933078,"minv":3.7269124840547883,"maxv":52.58514405398689,"avgv":7.485785713486134,"maxpv":52.58514405398689,"q2v":5.355779144484907,"q5v":7.571870013170185,"q8v":9.348184427669336,"maxvd":"2024-10-29T16:00:00.000Z","minvd":"2026-03-12T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}