window.pageData = {"stock":{"name":"怡俊集团控股","stockCode":"02442","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1000000000002442,"date":"2026-07-21T16:00:00.000Z","ps_ttm":105.071,"sp":69.55,"statistics":{"ps_ttm":{"q8v":11.2746,"q5v":1.7594,"q2v":1.3631,"cvpos":0.9849}},"lxr_fc_rights":69.55},{"stockId":1000000000002442,"date":"2026-07-20T16:00:00.000Z","ps_ttm":99.179,"sp":65.65,"statistics":{"ps_ttm":{"q8v":11.0022,"q5v":1.7581,"q2v":1.3631,"cvpos":0.9807}},"lxr_fc_rights":65.65},{"stockId":1000000000002442,"date":"2026-07-19T16:00:00.000Z","ps_ttm":96.686,"sp":64,"statistics":{"ps_ttm":{"q8v":10.8335,"q5v":1.749,"q2v":1.3631,"cvpos":0.9752}},"lxr_fc_rights":64},{"stockId":1000000000002442,"date":"2026-07-16T16:00:00.000Z","ps_ttm":103.107,"sp":68.25,"statistics":{"ps_ttm":{"q8v":10.6389,"q5v":1.749,"q2v":1.3642,"cvpos":0.9835}},"lxr_fc_rights":68.25},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":109.074,"sp":72.2,"statistics":{"ps_ttm":{"q8v":10.6389,"q5v":1.749,"q2v":1.3631,"cvpos":0.9904}},"lxr_fc_rights":72.2},{"stockId":1000000000002442,"date":"2026-07-14T16:00:00.000Z","ps_ttm":108.772,"sp":72,"statistics":{"ps_ttm":{"q8v":10.4443,"q5v":1.749,"q2v":1.3631,"cvpos":0.9904}},"lxr_fc_rights":72},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":97.441,"sp":64.5,"statistics":{"ps_ttm":{"q8v":10.3794,"q5v":1.749,"q2v":1.3631,"cvpos":0.9821}},"lxr_fc_rights":64.5},{"stockId":1000000000002442,"date":"2026-07-12T16:00:00.000Z","ps_ttm":98.121,"sp":64.95,"statistics":{"ps_ttm":{"q8v":10.1978,"q5v":1.749,"q2v":1.3631,"cvpos":0.9848}},"lxr_fc_rights":64.95},{"stockId":1000000000002442,"date":"2026-07-09T16:00:00.000Z","ps_ttm":93.665,"sp":62,"statistics":{"ps_ttm":{"q8v":7.3564,"q5v":1.749,"q2v":1.3631,"cvpos":0.9794}},"lxr_fc_rights":62},{"stockId":1000000000002442,"date":"2026-07-08T16:00:00.000Z","ps_ttm":105.675,"sp":69.95,"statistics":{"ps_ttm":{"q8v":6.2536,"q5v":1.749,"q2v":1.3631,"cvpos":0.989}},"lxr_fc_rights":69.95},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":111.793,"sp":74,"statistics":{"ps_ttm":{"q8v":6.2276,"q5v":1.749,"q2v":1.3631,"cvpos":0.9931}},"lxr_fc_rights":74},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":113.153,"sp":74.9,"statistics":{"ps_ttm":{"q8v":5.3194,"q5v":1.749,"q2v":1.3631,"cvpos":0.9959}},"lxr_fc_rights":74.9},{"stockId":1000000000002442,"date":"2026-07-05T16:00:00.000Z","ps_ttm":112.398,"sp":74.4,"statistics":{"ps_ttm":{"q8v":4.9562,"q5v":1.749,"q2v":1.3631,"cvpos":0.9959}},"lxr_fc_rights":74.4},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":115.721,"sp":76.6,"statistics":{"ps_ttm":{"q8v":4.9562,"q5v":1.749,"q2v":1.3631,"cvpos":0.9972}},"lxr_fc_rights":76.6},{"stockId":1000000000002442,"date":"2026-07-01T16:00:00.000Z","ps_ttm":117.081,"sp":77.5,"statistics":{"ps_ttm":{"q8v":4.9432,"q5v":1.749,"q2v":1.3631,"cvpos":0.9986}},"lxr_fc_rights":77.5},{"stockId":1000000000002442,"date":"2026-06-29T16:00:00.000Z","ps_ttm":106.581,"sp":70.55,"statistics":{"ps_ttm":{"q8v":4.8783,"q5v":1.749,"q2v":1.3631,"cvpos":0.9972}},"lxr_fc_rights":70.55},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":95.175,"sp":63,"statistics":{"ps_ttm":{"q8v":4.7356,"q5v":1.749,"q2v":1.3631,"cvpos":0.9917}},"lxr_fc_rights":63},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":119.271,"sp":78.95,"statistics":{"ps_ttm":{"q8v":4.5324,"q5v":1.749,"q2v":1.3642,"cvpos":1}},"lxr_fc_rights":78.95},{"stockId":1000000000002442,"date":"2026-06-24T16:00:00.000Z","ps_ttm":97.97,"sp":64.85,"statistics":{"ps_ttm":{"q8v":4.528,"q5v":1.749,"q2v":1.3642,"cvpos":0.9959}},"lxr_fc_rights":64.85},{"stockId":1000000000002442,"date":"2026-06-23T16:00:00.000Z","ps_ttm":102.729,"sp":68,"statistics":{"ps_ttm":{"q8v":4.528,"q5v":1.749,"q2v":1.3631,"cvpos":0.9972}},"lxr_fc_rights":68},{"stockId":1000000000002442,"date":"2026-06-22T16:00:00.000Z","ps_ttm":97.366,"sp":64.45,"statistics":{"ps_ttm":{"q8v":4.528,"q5v":1.749,"q2v":1.3631,"cvpos":0.9972}},"lxr_fc_rights":64.45},{"stockId":1000000000002442,"date":"2026-06-21T16:00:00.000Z","ps_ttm":89.661,"sp":59.35,"statistics":{"ps_ttm":{"q8v":4.4502,"q5v":1.749,"q2v":1.3631,"cvpos":0.9917}},"lxr_fc_rights":59.35},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":111.038,"sp":73.5,"statistics":{"ps_ttm":{"q8v":4.3334,"q5v":1.749,"q2v":1.3642,"cvpos":1}},"lxr_fc_rights":73.5},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":104.995,"sp":69.5,"statistics":{"ps_ttm":{"q8v":4.3334,"q5v":1.749,"q2v":1.3631,"cvpos":1}},"lxr_fc_rights":69.5},{"stockId":1000000000002442,"date":"2026-06-15T16:00:00.000Z","ps_ttm":91.399,"sp":60.5,"statistics":{"ps_ttm":{"q8v":4.3166,"q5v":1.749,"q2v":1.3631,"cvpos":0.9986}},"lxr_fc_rights":60.5},{"stockId":1000000000002442,"date":"2026-06-14T16:00:00.000Z","ps_ttm":94.344,"sp":62.45,"statistics":{"ps_ttm":{"q8v":4.3052,"q5v":1.749,"q2v":1.3631,"cvpos":1}},"lxr_fc_rights":62.45},{"stockId":1000000000002442,"date":"2026-06-11T16:00:00.000Z","ps_ttm":90.19,"sp":59.7,"statistics":{"ps_ttm":{"q8v":4.1576,"q5v":1.749,"q2v":1.3642,"cvpos":0.9986}},"lxr_fc_rights":59.7},{"stockId":1000000000002442,"date":"2026-06-10T16:00:00.000Z","ps_ttm":90.794,"sp":60.1,"statistics":{"ps_ttm":{"q8v":4.0869,"q5v":1.749,"q2v":1.3642,"cvpos":1}},"lxr_fc_rights":60.1},{"stockId":1000000000002442,"date":"2026-06-09T16:00:00.000Z","ps_ttm":74.781,"sp":49.5,"statistics":{"ps_ttm":{"q8v":4.0869,"q5v":1.749,"q2v":1.3631,"cvpos":0.9945}},"lxr_fc_rights":49.5},{"stockId":1000000000002442,"date":"2026-06-08T16:00:00.000Z","ps_ttm":73.784,"sp":48.84,"statistics":{"ps_ttm":{"q8v":3.9985,"q5v":1.749,"q2v":1.3631,"cvpos":0.9931}},"lxr_fc_rights":48.84},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":75.264,"sp":49.82,"statistics":{"ps_ttm":{"q8v":3.9758,"q5v":1.749,"q2v":1.3631,"cvpos":0.9959}},"lxr_fc_rights":49.82},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":77.047,"sp":51,"statistics":{"ps_ttm":{"q8v":3.8534,"q5v":1.749,"q2v":1.3642,"cvpos":0.9986}},"lxr_fc_rights":51},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":74.75,"sp":49.48,"statistics":{"ps_ttm":{"q8v":3.8534,"q5v":1.749,"q2v":1.3642,"cvpos":0.9973}},"lxr_fc_rights":49.48},{"stockId":1000000000002442,"date":"2026-06-02T16:00:00.000Z","ps_ttm":75.324,"sp":49.86,"statistics":{"ps_ttm":{"q8v":3.8534,"q5v":1.749,"q2v":1.3631,"cvpos":0.9986}},"lxr_fc_rights":49.86},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":68.889,"sp":45.6,"statistics":{"ps_ttm":{"q8v":3.8395,"q5v":1.749,"q2v":1.3631,"cvpos":0.9972}},"lxr_fc_rights":45.6},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":81.579,"sp":54,"statistics":{"ps_ttm":{"q8v":3.8274,"q5v":1.749,"q2v":1.3631,"cvpos":1}},"lxr_fc_rights":54},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":71.759,"sp":47.5,"statistics":{"ps_ttm":{"q8v":3.8054,"q5v":1.749,"q2v":1.3631,"cvpos":1}},"lxr_fc_rights":47.5},{"stockId":1000000000002442,"date":"2026-05-27T16:00:00.000Z","ps_ttm":59.976,"sp":39.7,"statistics":{"ps_ttm":{"q8v":3.7941,"q5v":1.749,"q2v":1.3631,"cvpos":0.9959}},"lxr_fc_rights":39.7},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":53.782,"sp":35.6,"statistics":{"ps_ttm":{"q8v":3.7625,"q5v":1.749,"q2v":1.3631,"cvpos":0.9793}},"lxr_fc_rights":35.6},{"stockId":1000000000002442,"date":"2026-05-25T16:00:00.000Z","ps_ttm":50.428,"sp":33.38,"statistics":{"ps_ttm":{"q8v":3.7625,"q5v":1.749,"q2v":1.3631,"cvpos":0.971}},"lxr_fc_rights":33.38},{"stockId":1000000000002442,"date":"2026-05-21T16:00:00.000Z","ps_ttm":50.156,"sp":33.2,"statistics":{"ps_ttm":{"q8v":3.7496,"q5v":1.7483,"q2v":1.3631,"cvpos":0.9696}},"lxr_fc_rights":33.2},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":49.854,"sp":33,"statistics":{"ps_ttm":{"q8v":3.7496,"q5v":1.7476,"q2v":1.3631,"cvpos":0.964}},"lxr_fc_rights":33},{"stockId":1000000000002442,"date":"2026-05-19T16:00:00.000Z","ps_ttm":49.854,"sp":33,"statistics":{"ps_ttm":{"q8v":3.7496,"q5v":1.7476,"q2v":1.3631,"cvpos":0.9653}},"lxr_fc_rights":33},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":49.854,"sp":33,"statistics":{"ps_ttm":{"q8v":3.7496,"q5v":1.7476,"q2v":1.3631,"cvpos":0.9667}},"lxr_fc_rights":33},{"stockId":1000000000002442,"date":"2026-05-17T16:00:00.000Z","ps_ttm":50.277,"sp":33.28,"statistics":{"ps_ttm":{"q8v":3.7496,"q5v":1.7476,"q2v":1.3631,"cvpos":0.9708}},"lxr_fc_rights":33.28},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":49.854,"sp":33,"statistics":{"ps_ttm":{"q8v":3.7373,"q5v":1.7476,"q2v":1.3631,"cvpos":0.9694}},"lxr_fc_rights":33},{"stockId":1000000000002442,"date":"2026-05-13T16:00:00.000Z","ps_ttm":50.065,"sp":33.14,"statistics":{"ps_ttm":{"q8v":3.7373,"q5v":1.7468,"q2v":1.3631,"cvpos":0.9707}},"lxr_fc_rights":33.14},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":53.6,"sp":35.48,"statistics":{"ps_ttm":{"q8v":3.7259,"q5v":1.746,"q2v":1.3631,"cvpos":0.9791}},"lxr_fc_rights":35.48},{"stockId":1000000000002442,"date":"2026-05-11T16:00:00.000Z","ps_ttm":49.582,"sp":32.82,"statistics":{"ps_ttm":{"q8v":3.7236,"q5v":1.746,"q2v":1.3631,"cvpos":0.972}},"lxr_fc_rights":32.82},{"stockId":1000000000002442,"date":"2026-05-10T16:00:00.000Z","ps_ttm":53.087,"sp":35.14,"statistics":{"ps_ttm":{"q8v":3.7106,"q5v":1.746,"q2v":1.3631,"cvpos":0.9776}},"lxr_fc_rights":35.14},{"stockId":1000000000002442,"date":"2026-05-07T16:00:00.000Z","ps_ttm":51.274,"sp":33.94,"statistics":{"ps_ttm":{"q8v":3.6847,"q5v":1.746,"q2v":1.3631,"cvpos":0.9762}},"lxr_fc_rights":33.94},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":45.745,"sp":30.28,"statistics":{"ps_ttm":{"q8v":3.6847,"q5v":1.746,"q2v":1.3631,"cvpos":0.9705}},"lxr_fc_rights":30.28},{"stockId":1000000000002442,"date":"2026-05-05T16:00:00.000Z","ps_ttm":46.983,"sp":31.1,"statistics":{"ps_ttm":{"q8v":3.6464,"q5v":1.7415,"q2v":1.3631,"cvpos":0.9733}},"lxr_fc_rights":31.1},{"stockId":1000000000002442,"date":"2026-05-04T16:00:00.000Z","ps_ttm":51.606,"sp":34.16,"statistics":{"ps_ttm":{"q8v":3.6328,"q5v":1.7371,"q2v":1.3631,"cvpos":0.9775}},"lxr_fc_rights":34.16},{"stockId":1000000000002442,"date":"2026-05-03T16:00:00.000Z","ps_ttm":48.222,"sp":31.92,"statistics":{"ps_ttm":{"q8v":3.6237,"q5v":1.7371,"q2v":1.3631,"cvpos":0.976}},"lxr_fc_rights":31.92},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":46.137,"sp":30.54,"statistics":{"ps_ttm":{"q8v":3.6198,"q5v":1.7371,"q2v":1.3631,"cvpos":0.976}},"lxr_fc_rights":30.54},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":53.238,"sp":35.24,"statistics":{"ps_ttm":{"q8v":3.6198,"q5v":1.7371,"q2v":1.3631,"cvpos":0.9788}},"lxr_fc_rights":35.24},{"stockId":1000000000002442,"date":"2026-04-27T16:00:00.000Z","ps_ttm":55.141,"sp":36.5,"statistics":{"ps_ttm":{"q8v":3.6198,"q5v":1.7371,"q2v":1.3631,"cvpos":0.9816}},"lxr_fc_rights":36.5},{"stockId":1000000000002442,"date":"2026-04-26T16:00:00.000Z","ps_ttm":56.169,"sp":37.18,"statistics":{"ps_ttm":{"q8v":3.6198,"q5v":1.7354,"q2v":1.3631,"cvpos":0.9858}},"lxr_fc_rights":37.18},{"stockId":1000000000002442,"date":"2026-04-23T16:00:00.000Z","ps_ttm":57.468,"sp":38.04,"statistics":{"ps_ttm":{"q8v":3.6198,"q5v":1.7338,"q2v":1.3631,"cvpos":0.9915}},"lxr_fc_rights":38.04},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":61.003,"sp":40.38,"statistics":{"ps_ttm":{"q8v":3.6068,"q5v":1.7338,"q2v":1.3631,"cvpos":0.9986}},"lxr_fc_rights":40.38},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":58.163,"sp":38.5,"statistics":{"ps_ttm":{"q8v":3.6068,"q5v":1.7338,"q2v":1.3631,"cvpos":0.9957}},"lxr_fc_rights":38.5},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":55.111,"sp":36.48,"statistics":{"ps_ttm":{"q8v":3.5939,"q5v":1.7338,"q2v":1.3631,"cvpos":0.9872}},"lxr_fc_rights":36.48},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":59.25,"sp":39.22,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":1.7338,"q2v":1.3631,"cvpos":0.9971}},"lxr_fc_rights":39.22},{"stockId":1000000000002442,"date":"2026-04-16T16:00:00.000Z","ps_ttm":60.247,"sp":39.88,"statistics":{"ps_ttm":{"q8v":3.5214,"q5v":1.7338,"q2v":1.3631,"cvpos":0.9986}},"lxr_fc_rights":39.88},{"stockId":1000000000002442,"date":"2026-04-15T16:00:00.000Z","ps_ttm":56.924,"sp":37.68,"statistics":{"ps_ttm":{"q8v":3.3624,"q5v":1.7338,"q2v":1.3631,"cvpos":0.9971}},"lxr_fc_rights":37.68},{"stockId":1000000000002442,"date":"2026-04-14T16:00:00.000Z","ps_ttm":61.668,"sp":40.82,"statistics":{"ps_ttm":{"q8v":3.3624,"q5v":1.7322,"q2v":1.3631,"cvpos":1}},"lxr_fc_rights":40.82},{"stockId":1000000000002442,"date":"2026-04-13T16:00:00.000Z","ps_ttm":50.76,"sp":33.6,"statistics":{"ps_ttm":{"q8v":3.3624,"q5v":1.7306,"q2v":1.3631,"cvpos":0.9928}},"lxr_fc_rights":33.6},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":43.388,"sp":28.72,"statistics":{"ps_ttm":{"q8v":3.3397,"q5v":1.7262,"q2v":1.3631,"cvpos":0.9928}},"lxr_fc_rights":28.72},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":58.132,"sp":38.48,"statistics":{"ps_ttm":{"q8v":3.3283,"q5v":1.7217,"q2v":1.3631,"cvpos":1}},"lxr_fc_rights":38.48},{"stockId":1000000000002442,"date":"2026-04-08T16:00:00.000Z","ps_ttm":55.413,"sp":36.68,"statistics":{"ps_ttm":{"q8v":3.3283,"q5v":1.7217,"q2v":1.3631,"cvpos":0.9957}},"lxr_fc_rights":36.68},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":55.594,"sp":36.8,"statistics":{"ps_ttm":{"q8v":3.3283,"q5v":1.7217,"q2v":1.3631,"cvpos":0.9971}},"lxr_fc_rights":36.8},{"stockId":1000000000002442,"date":"2026-04-01T16:00:00.000Z","ps_ttm":56.38,"sp":37.32,"statistics":{"ps_ttm":{"q8v":3.3056,"q5v":1.7217,"q2v":1.3631,"cvpos":1}},"lxr_fc_rights":37.32},{"stockId":1000000000002442,"date":"2026-03-31T16:00:00.000Z","ps_ttm":56.259,"sp":37.24,"statistics":{"ps_ttm":{"q8v":3.2943,"q5v":1.7217,"q2v":1.3631,"cvpos":1}},"lxr_fc_rights":37.24},{"stockId":1000000000002442,"date":"2026-03-30T16:00:00.000Z","ps_ttm":42.904,"sp":28.4,"statistics":{"ps_ttm":{"q8v":3.2943,"q5v":1.7177,"q2v":1.3631,"cvpos":1}},"lxr_fc_rights":28.4},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":38.977,"sp":25.8,"statistics":{"ps_ttm":{"q8v":3.2488,"q5v":1.7137,"q2v":1.3631,"cvpos":1}},"lxr_fc_rights":25.8},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":37.466,"sp":24.8,"statistics":{"ps_ttm":{"q8v":3.2488,"q5v":1.7134,"q2v":1.3631,"cvpos":1}},"lxr_fc_rights":24.8},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":33.991,"sp":22.5,"statistics":{"ps_ttm":{"q8v":3.2375,"q5v":1.7131,"q2v":1.3631,"cvpos":0.9985}},"lxr_fc_rights":22.5},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":32.752,"sp":21.68,"statistics":{"ps_ttm":{"q8v":3.1579,"q5v":1.7131,"q2v":1.3631,"cvpos":0.9956}},"lxr_fc_rights":21.68},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":29.61,"sp":19.6,"statistics":{"ps_ttm":{"q8v":3.1125,"q5v":1.7131,"q2v":1.3631,"cvpos":0.9898}},"lxr_fc_rights":19.6},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":28.719,"sp":19.01,"statistics":{"ps_ttm":{"q8v":3.1125,"q5v":1.7131,"q2v":1.3631,"cvpos":0.9883}},"lxr_fc_rights":19.01},{"stockId":1000000000002442,"date":"2026-03-19T16:00:00.000Z","ps_ttm":29.323,"sp":19.41,"statistics":{"ps_ttm":{"q8v":3.1125,"q5v":1.7131,"q2v":1.3631,"cvpos":0.9897}},"lxr_fc_rights":19.41},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":30.063,"sp":19.9,"statistics":{"ps_ttm":{"q8v":3.1011,"q5v":1.7113,"q2v":1.3631,"cvpos":0.9927}},"lxr_fc_rights":19.9},{"stockId":1000000000002442,"date":"2026-03-17T16:00:00.000Z","ps_ttm":30.97,"sp":20.5,"statistics":{"ps_ttm":{"q8v":3.1011,"q5v":1.7096,"q2v":1.3631,"cvpos":0.9956}},"lxr_fc_rights":20.5},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":33.689,"sp":22.3,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":1.7068,"q2v":1.3631,"cvpos":0.9985}},"lxr_fc_rights":22.3},{"stockId":1000000000002442,"date":"2026-03-15T16:00:00.000Z","ps_ttm":33.236,"sp":22,"statistics":{"ps_ttm":{"q8v":3.0671,"q5v":1.7039,"q2v":1.3631,"cvpos":0.9985}},"lxr_fc_rights":22},{"stockId":1000000000002442,"date":"2026-03-12T16:00:00.000Z","ps_ttm":19.67,"sp":13.02,"statistics":{"ps_ttm":{"q8v":3.0671,"q5v":1.7025,"q2v":1.3631,"cvpos":0.9483}},"lxr_fc_rights":13.02},{"stockId":1000000000002442,"date":"2026-03-11T16:00:00.000Z","ps_ttm":15.107,"sp":10,"statistics":{"ps_ttm":{"q8v":3.0671,"q5v":1.7011,"q2v":1.3631,"cvpos":0.929}},"lxr_fc_rights":10},{"stockId":1000000000002442,"date":"2026-03-10T16:00:00.000Z","ps_ttm":14.654,"sp":9.7,"statistics":{"ps_ttm":{"q8v":3.0557,"q5v":1.7011,"q2v":1.3631,"cvpos":0.9289}},"lxr_fc_rights":9.7},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":17.706,"sp":11.72,"statistics":{"ps_ttm":{"q8v":3.0557,"q5v":1.7011,"q2v":1.3631,"cvpos":0.9421}},"lxr_fc_rights":11.72},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":17.706,"sp":11.72,"statistics":{"ps_ttm":{"q8v":3.0557,"q5v":1.7011,"q2v":1.3631,"cvpos":0.9435}},"lxr_fc_rights":11.72},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":17.872,"sp":11.83,"statistics":{"ps_ttm":{"q8v":3.0557,"q5v":1.7011,"q2v":1.3631,"cvpos":0.9449}},"lxr_fc_rights":11.83},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":15.576,"sp":10.31,"statistics":{"ps_ttm":{"q8v":3.0216,"q5v":1.7003,"q2v":1.3631,"cvpos":0.9359}},"lxr_fc_rights":10.31},{"stockId":1000000000002442,"date":"2026-03-03T16:00:00.000Z","ps_ttm":16.693,"sp":11.05,"statistics":{"ps_ttm":{"q8v":2.9829,"q5v":1.6994,"q2v":1.3631,"cvpos":0.9418}},"lxr_fc_rights":11.05},{"stockId":1000000000002442,"date":"2026-03-02T16:00:00.000Z","ps_ttm":16.829,"sp":11.14,"statistics":{"ps_ttm":{"q8v":2.9762,"q5v":1.6984,"q2v":1.3631,"cvpos":0.9432}},"lxr_fc_rights":11.14},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":17.66,"sp":11.69,"statistics":{"ps_ttm":{"q8v":2.971,"q5v":1.6975,"q2v":1.3631,"cvpos":0.9446}},"lxr_fc_rights":11.69},{"stockId":1000000000002442,"date":"2026-02-26T16:00:00.000Z","ps_ttm":13.642,"sp":9.03,"statistics":{"ps_ttm":{"q8v":2.971,"q5v":1.6975,"q2v":1.3631,"cvpos":0.9385}},"lxr_fc_rights":9.03},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":15.847,"sp":10.49,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":1.6975,"q2v":1.3631,"cvpos":0.9429}},"lxr_fc_rights":10.49},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":16.618,"sp":11,"statistics":{"ps_ttm":{"q8v":2.9535,"q5v":1.6975,"q2v":1.3631,"cvpos":0.9444}},"lxr_fc_rights":11},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":12.17,"sp":9.38,"statistics":{"ps_ttm":{"q8v":2.947,"q5v":1.6975,"q2v":1.3631,"cvpos":0.9337}},"lxr_fc_rights":9.38},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":15.569,"sp":12,"statistics":{"ps_ttm":{"q8v":2.8674,"q5v":1.6975,"q2v":1.3631,"cvpos":0.9427}},"lxr_fc_rights":12},{"stockId":1000000000002442,"date":"2026-02-19T16:00:00.000Z","ps_ttm":18.942,"sp":14.6,"statistics":{"ps_ttm":{"q8v":2.8674,"q5v":1.6975,"q2v":1.3574,"cvpos":0.9471}},"lxr_fc_rights":14.6},{"stockId":1000000000002442,"date":"2026-02-15T16:00:00.000Z","ps_ttm":22.251,"sp":17.15,"statistics":{"ps_ttm":{"q8v":2.7487,"q5v":1.6975,"q2v":1.3574,"cvpos":0.9501}},"lxr_fc_rights":17.15},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":23.081,"sp":17.79,"statistics":{"ps_ttm":{"q8v":2.7434,"q5v":1.6975,"q2v":1.3574,"cvpos":0.9515}},"lxr_fc_rights":17.79},{"stockId":1000000000002442,"date":"2026-02-11T16:00:00.000Z","ps_ttm":23.665,"sp":18.24,"statistics":{"ps_ttm":{"q8v":2.7317,"q5v":1.6927,"q2v":1.3574,"cvpos":0.953}},"lxr_fc_rights":18.24},{"stockId":1000000000002442,"date":"2026-02-10T16:00:00.000Z","ps_ttm":23.873,"sp":18.4,"statistics":{"ps_ttm":{"q8v":2.6475,"q5v":1.6879,"q2v":1.3574,"cvpos":0.9544}},"lxr_fc_rights":18.4},{"stockId":1000000000002442,"date":"2026-02-09T16:00:00.000Z","ps_ttm":24.028,"sp":18.52,"statistics":{"ps_ttm":{"q8v":2.6475,"q5v":1.6838,"q2v":1.3574,"cvpos":0.9604}},"lxr_fc_rights":18.52},{"stockId":1000000000002442,"date":"2026-02-08T16:00:00.000Z","ps_ttm":24.002,"sp":18.5,"statistics":{"ps_ttm":{"q8v":2.6127,"q5v":1.6797,"q2v":1.3574,"cvpos":0.9573}},"lxr_fc_rights":18.5},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":24.392,"sp":18.8,"statistics":{"ps_ttm":{"q8v":2.5756,"q5v":1.6785,"q2v":1.3574,"cvpos":0.9618}},"lxr_fc_rights":18.8},{"stockId":1000000000002442,"date":"2026-02-04T16:00:00.000Z","ps_ttm":24.651,"sp":19,"statistics":{"ps_ttm":{"q8v":2.5637,"q5v":1.6772,"q2v":1.3574,"cvpos":0.9648}},"lxr_fc_rights":19},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":24.846,"sp":19.15,"statistics":{"ps_ttm":{"q8v":2.5111,"q5v":1.6772,"q2v":1.3574,"cvpos":0.9678}},"lxr_fc_rights":19.15},{"stockId":1000000000002442,"date":"2026-02-02T16:00:00.000Z","ps_ttm":25.546,"sp":19.69,"statistics":{"ps_ttm":{"q8v":2.5111,"q5v":1.6772,"q2v":1.3574,"cvpos":0.9785}},"lxr_fc_rights":19.69},{"stockId":1000000000002442,"date":"2026-02-01T16:00:00.000Z","ps_ttm":24.781,"sp":19.1,"statistics":{"ps_ttm":{"q8v":2.4942,"q5v":1.6767,"q2v":1.3574,"cvpos":0.9693}},"lxr_fc_rights":19.1},{"stockId":1000000000002442,"date":"2026-01-29T16:00:00.000Z","ps_ttm":24.911,"sp":19.2,"statistics":{"ps_ttm":{"q8v":2.4918,"q5v":1.6763,"q2v":1.3574,"cvpos":0.9723}},"lxr_fc_rights":19.2},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":24.002,"sp":18.5,"statistics":{"ps_ttm":{"q8v":2.4918,"q5v":1.6763,"q2v":1.3574,"cvpos":0.9676}},"lxr_fc_rights":18.5},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":24.002,"sp":18.5,"statistics":{"ps_ttm":{"q8v":2.4558,"q5v":1.6763,"q2v":1.3574,"cvpos":0.9691}},"lxr_fc_rights":18.5},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":26.078,"sp":20.1,"statistics":{"ps_ttm":{"q8v":2.4558,"q5v":1.6748,"q2v":1.3574,"cvpos":0.983}},"lxr_fc_rights":20.1},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":34.044,"sp":26.24,"statistics":{"ps_ttm":{"q8v":2.4558,"q5v":1.6732,"q2v":1.3574,"cvpos":1}},"lxr_fc_rights":26.24},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":30.905,"sp":23.82,"statistics":{"ps_ttm":{"q8v":2.4433,"q5v":1.6692,"q2v":1.3574,"cvpos":1}},"lxr_fc_rights":23.82},{"stockId":1000000000002442,"date":"2026-01-21T16:00:00.000Z","ps_ttm":29.685,"sp":22.88,"statistics":{"ps_ttm":{"q8v":2.4433,"q5v":1.6652,"q2v":1.3574,"cvpos":1}},"lxr_fc_rights":22.88},{"stockId":1000000000002442,"date":"2026-01-20T16:00:00.000Z","ps_ttm":28.673,"sp":22.1,"statistics":{"ps_ttm":{"q8v":2.4199,"q5v":1.6652,"q2v":1.3574,"cvpos":1}},"lxr_fc_rights":22.1},{"stockId":1000000000002442,"date":"2026-01-19T16:00:00.000Z","ps_ttm":26.286,"sp":20.26,"statistics":{"ps_ttm":{"q8v":2.4199,"q5v":1.6652,"q2v":1.3537,"cvpos":0.9922}},"lxr_fc_rights":20.26},{"stockId":1000000000002442,"date":"2026-01-18T16:00:00.000Z","ps_ttm":26.442,"sp":20.38,"statistics":{"ps_ttm":{"q8v":2.4199,"q5v":1.6652,"q2v":1.3537,"cvpos":0.9938}},"lxr_fc_rights":20.38},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":26.182,"sp":20.18,"statistics":{"ps_ttm":{"q8v":2.4093,"q5v":1.6652,"q2v":1.3537,"cvpos":0.9938}},"lxr_fc_rights":20.18},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":25.949,"sp":20,"statistics":{"ps_ttm":{"q8v":2.3959,"q5v":1.665,"q2v":1.3537,"cvpos":0.9937}},"lxr_fc_rights":20},{"stockId":1000000000002442,"date":"2026-01-13T16:00:00.000Z","ps_ttm":26.779,"sp":20.64,"statistics":{"ps_ttm":{"q8v":2.3924,"q5v":1.6647,"q2v":1.3537,"cvpos":0.9953}},"lxr_fc_rights":20.64},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":28.206,"sp":21.74,"statistics":{"ps_ttm":{"q8v":2.3924,"q5v":1.6638,"q2v":1.3537,"cvpos":1}},"lxr_fc_rights":21.74},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":27.454,"sp":21.16,"statistics":{"ps_ttm":{"q8v":2.384,"q5v":1.6628,"q2v":1.3537,"cvpos":0.9984}},"lxr_fc_rights":21.16},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":25.819,"sp":19.9,"statistics":{"ps_ttm":{"q8v":2.36,"q5v":1.6619,"q2v":1.3537,"cvpos":0.9984}},"lxr_fc_rights":19.9},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":25.443,"sp":19.61,"statistics":{"ps_ttm":{"q8v":2.348,"q5v":1.6611,"q2v":1.3537,"cvpos":0.9968}},"lxr_fc_rights":19.61},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":27.921,"sp":21.52,"statistics":{"ps_ttm":{"q8v":2.3415,"q5v":1.6611,"q2v":1.3537,"cvpos":1}},"lxr_fc_rights":21.52},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":25.494,"sp":19.65,"statistics":{"ps_ttm":{"q8v":2.3415,"q5v":1.6611,"q2v":1.3526,"cvpos":1}},"lxr_fc_rights":19.65},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":24.846,"sp":19.15,"statistics":{"ps_ttm":{"q8v":2.3415,"q5v":1.6571,"q2v":1.3526,"cvpos":0.9968}},"lxr_fc_rights":19.15},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":25.209,"sp":19.43,"statistics":{"ps_ttm":{"q8v":2.3415,"q5v":1.6532,"q2v":1.3526,"cvpos":0.9984}},"lxr_fc_rights":19.43},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":25.248,"sp":19.46,"statistics":{"ps_ttm":{"q8v":2.336,"q5v":1.6532,"q2v":1.3526,"cvpos":1}},"lxr_fc_rights":19.46},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":24.495,"sp":18.88,"statistics":{"ps_ttm":{"q8v":2.3245,"q5v":1.6532,"q2v":1.3526,"cvpos":1}},"lxr_fc_rights":18.88},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":21.81,"sp":16.81,"statistics":{"ps_ttm":{"q8v":2.3245,"q5v":1.6532,"q2v":1.3526,"cvpos":1}},"lxr_fc_rights":16.81},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":18.242,"sp":14.06,"statistics":{"ps_ttm":{"q8v":2.3245,"q5v":1.6532,"q2v":1.3526,"cvpos":1}},"lxr_fc_rights":14.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":15.673,"sp":12.08,"statistics":{"ps_ttm":{"q8v":2.3245,"q5v":1.6532,"q2v":1.3526,"cvpos":1}},"lxr_fc_rights":12.08},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":13.363,"sp":10.3,"statistics":{"ps_ttm":{"q8v":2.3245,"q5v":1.6532,"q2v":1.3526,"cvpos":1}},"lxr_fc_rights":10.3},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":12.65,"sp":9.75,"statistics":{"ps_ttm":{"q8v":2.3075,"q5v":1.6511,"q2v":1.3526,"cvpos":0.9952}},"lxr_fc_rights":9.75},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":12.974,"sp":10,"statistics":{"ps_ttm":{"q8v":2.3075,"q5v":1.649,"q2v":1.3526,"cvpos":1}},"lxr_fc_rights":10},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":12.87,"sp":9.92,"statistics":{"ps_ttm":{"q8v":2.3075,"q5v":1.6451,"q2v":1.3526,"cvpos":1}},"lxr_fc_rights":9.92},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":12.715,"sp":9.8,"statistics":{"ps_ttm":{"q8v":2.2906,"q5v":1.6412,"q2v":1.3526,"cvpos":1}},"lxr_fc_rights":9.8},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":11.314,"sp":8.72,"statistics":{"ps_ttm":{"q8v":2.2906,"q5v":1.6412,"q2v":1.3526,"cvpos":1}},"lxr_fc_rights":8.72},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":11.002,"sp":8.48,"statistics":{"ps_ttm":{"q8v":2.2761,"q5v":1.6412,"q2v":1.3526,"cvpos":0.9984}},"lxr_fc_rights":8.48},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":11.275,"sp":8.69,"statistics":{"ps_ttm":{"q8v":2.2761,"q5v":1.6412,"q2v":1.3518,"cvpos":1}},"lxr_fc_rights":8.69},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":10.834,"sp":8.35,"statistics":{"ps_ttm":{"q8v":2.2761,"q5v":1.6412,"q2v":1.3518,"cvpos":1}},"lxr_fc_rights":8.35},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":10.379,"sp":8,"statistics":{"ps_ttm":{"q8v":2.2736,"q5v":1.6412,"q2v":1.3518,"cvpos":0.9951}},"lxr_fc_rights":8},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":10.639,"sp":8.2,"statistics":{"ps_ttm":{"q8v":2.2736,"q5v":1.6412,"q2v":1.3518,"cvpos":0.9984}},"lxr_fc_rights":8.2},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":10.795,"sp":8.32,"statistics":{"ps_ttm":{"q8v":2.2522,"q5v":1.6412,"q2v":1.3518,"cvpos":1}},"lxr_fc_rights":8.32},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":10.198,"sp":7.86,"statistics":{"ps_ttm":{"q8v":2.2522,"q5v":1.6412,"q2v":1.3518,"cvpos":0.9984}},"lxr_fc_rights":7.86},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":10.444,"sp":8.05,"statistics":{"ps_ttm":{"q8v":2.2402,"q5v":1.639,"q2v":1.3518,"cvpos":1}},"lxr_fc_rights":8.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":6.254,"sp":4.82,"statistics":{"ps_ttm":{"q8v":2.2397,"q5v":1.6368,"q2v":1.3518,"cvpos":0.9984}},"lxr_fc_rights":4.82},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":6.228,"sp":4.8,"statistics":{"ps_ttm":{"q8v":2.2162,"q5v":1.633,"q2v":1.3518,"cvpos":0.9984}},"lxr_fc_rights":4.8},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":7.356,"sp":5.67,"statistics":{"ps_ttm":{"q8v":2.2057,"q5v":1.6292,"q2v":1.3518,"cvpos":1}},"lxr_fc_rights":5.67},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":5.319,"sp":4.1,"statistics":{"ps_ttm":{"q8v":2.2057,"q5v":1.6292,"q2v":1.3518,"cvpos":1}},"lxr_fc_rights":4.1},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":4.956,"sp":3.82,"statistics":{"ps_ttm":{"q8v":2.2057,"q5v":1.6292,"q2v":1.3518,"cvpos":0.9983}},"lxr_fc_rights":3.82},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":4.736,"sp":3.65,"statistics":{"ps_ttm":{"q8v":2.2043,"q5v":1.6292,"q2v":1.3518,"cvpos":0.995}},"lxr_fc_rights":3.65},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":4.943,"sp":3.81,"statistics":{"ps_ttm":{"q8v":2.1888,"q5v":1.6292,"q2v":1.3518,"cvpos":0.9983}},"lxr_fc_rights":3.81},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":4.956,"sp":3.82,"statistics":{"ps_ttm":{"q8v":2.181,"q5v":1.6239,"q2v":1.3518,"cvpos":1}},"lxr_fc_rights":3.82},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":4.878,"sp":3.76,"statistics":{"ps_ttm":{"q8v":2.181,"q5v":1.6185,"q2v":1.3518,"cvpos":1}},"lxr_fc_rights":3.76},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":4.528,"sp":3.49,"statistics":{"ps_ttm":{"q8v":2.1803,"q5v":1.6185,"q2v":1.3518,"cvpos":0.995}},"lxr_fc_rights":3.49},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":4.528,"sp":3.49,"statistics":{"ps_ttm":{"q8v":2.1718,"q5v":1.6185,"q2v":1.3518,"cvpos":0.9967}},"lxr_fc_rights":3.49},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":4.45,"sp":3.43,"statistics":{"ps_ttm":{"q8v":2.1703,"q5v":1.6185,"q2v":1.3518,"cvpos":0.9967}},"lxr_fc_rights":3.43},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":4.697,"sp":3.62,"statistics":{"ps_ttm":{"q8v":2.1683,"q5v":1.6185,"q2v":1.3518,"cvpos":1}},"lxr_fc_rights":3.62},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":4.333,"sp":3.34,"statistics":{"ps_ttm":{"q8v":2.1683,"q5v":1.6179,"q2v":1.3518,"cvpos":0.9966}},"lxr_fc_rights":3.34},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":4.372,"sp":3.37,"statistics":{"ps_ttm":{"q8v":2.1683,"q5v":1.6173,"q2v":1.3518,"cvpos":0.9983}},"lxr_fc_rights":3.37},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":3.763,"sp":2.9,"statistics":{"ps_ttm":{"q8v":2.1683,"q5v":1.6173,"q2v":1.3518,"cvpos":0.9731}},"lxr_fc_rights":2.9},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":3.633,"sp":2.8,"statistics":{"ps_ttm":{"q8v":2.1563,"q5v":1.6173,"q2v":1.3518,"cvpos":0.9562}},"lxr_fc_rights":2.8},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":3.75,"sp":2.89,"statistics":{"ps_ttm":{"q8v":2.1444,"q5v":1.6173,"q2v":1.3518,"cvpos":0.968}},"lxr_fc_rights":2.89},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":3.75,"sp":2.89,"statistics":{"ps_ttm":{"q8v":2.1444,"q5v":1.6173,"q2v":1.3518,"cvpos":0.9696}},"lxr_fc_rights":2.89},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":3.724,"sp":2.87,"statistics":{"ps_ttm":{"q8v":2.1324,"q5v":1.6173,"q2v":1.3518,"cvpos":0.9662}},"lxr_fc_rights":2.87},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":3.711,"sp":2.86,"statistics":{"ps_ttm":{"q8v":2.1324,"q5v":1.6173,"q2v":1.3518,"cvpos":0.9661}},"lxr_fc_rights":2.86},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":3.555,"sp":2.74,"statistics":{"ps_ttm":{"q8v":2.1324,"q5v":1.6152,"q2v":1.3518,"cvpos":0.9508}},"lxr_fc_rights":2.74},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":3.607,"sp":2.78,"statistics":{"ps_ttm":{"q8v":2.1084,"q5v":1.613,"q2v":1.3518,"cvpos":0.9541}},"lxr_fc_rights":2.78},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":3.827,"sp":2.95,"statistics":{"ps_ttm":{"q8v":2.1084,"q5v":1.613,"q2v":1.3518,"cvpos":0.9796}},"lxr_fc_rights":2.95},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":3.763,"sp":2.9,"statistics":{"ps_ttm":{"q8v":2.0964,"q5v":1.613,"q2v":1.3518,"cvpos":0.9761}},"lxr_fc_rights":2.9},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":3.685,"sp":2.84,"statistics":{"ps_ttm":{"q8v":2.0964,"q5v":1.613,"q2v":1.3518,"cvpos":0.9692}},"lxr_fc_rights":2.84},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":3.62,"sp":2.79,"statistics":{"ps_ttm":{"q8v":2.0854,"q5v":1.613,"q2v":1.3518,"cvpos":0.9606}},"lxr_fc_rights":2.79},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":3.62,"sp":2.79,"statistics":{"ps_ttm":{"q8v":2.0845,"q5v":1.613,"q2v":1.3518,"cvpos":0.9623}},"lxr_fc_rights":2.79},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":3.62,"sp":2.79,"statistics":{"ps_ttm":{"q8v":2.0845,"q5v":1.613,"q2v":1.3518,"cvpos":0.9639}},"lxr_fc_rights":2.79},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":3.62,"sp":2.79,"statistics":{"ps_ttm":{"q8v":2.0845,"q5v":1.6125,"q2v":1.3518,"cvpos":0.9656}},"lxr_fc_rights":2.79},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":3.594,"sp":2.77,"statistics":{"ps_ttm":{"q8v":2.0845,"q5v":1.6119,"q2v":1.3518,"cvpos":0.9655}},"lxr_fc_rights":2.77},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":3.75,"sp":2.89,"statistics":{"ps_ttm":{"q8v":2.07,"q5v":1.6119,"q2v":1.3518,"cvpos":0.9741}},"lxr_fc_rights":2.89},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":3.75,"sp":2.89,"statistics":{"ps_ttm":{"q8v":2.0605,"q5v":1.6119,"q2v":1.3518,"cvpos":0.9758}},"lxr_fc_rights":2.89},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":3.853,"sp":2.97,"statistics":{"ps_ttm":{"q8v":2.0605,"q5v":1.6119,"q2v":1.3518,"cvpos":0.9827}},"lxr_fc_rights":2.97},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":3.853,"sp":2.97,"statistics":{"ps_ttm":{"q8v":2.053,"q5v":1.6119,"q2v":1.3518,"cvpos":0.9844}},"lxr_fc_rights":2.97},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":3.853,"sp":2.97,"statistics":{"ps_ttm":{"q8v":2.0491,"q5v":1.6094,"q2v":1.3518,"cvpos":0.9861}},"lxr_fc_rights":2.97},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":4.087,"sp":3.15,"statistics":{"ps_ttm":{"q8v":2.0485,"q5v":1.6069,"q2v":1.3518,"cvpos":0.9913}},"lxr_fc_rights":3.15},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":3.328,"sp":2.93,"statistics":{"ps_ttm":{"q8v":2.0485,"q5v":1.6001,"q2v":1.3518,"cvpos":0.9668}},"lxr_fc_rights":2.93},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":3.646,"sp":3.21,"statistics":{"ps_ttm":{"q8v":2.0485,"q5v":1.5933,"q2v":1.3518,"cvpos":0.979}},"lxr_fc_rights":3.21},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":3.805,"sp":3.35,"statistics":{"ps_ttm":{"q8v":2.0485,"q5v":1.5933,"q2v":1.3518,"cvpos":0.986}},"lxr_fc_rights":3.35},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":3.84,"sp":3.38,"statistics":{"ps_ttm":{"q8v":2.0485,"q5v":1.5933,"q2v":1.3518,"cvpos":0.9877}},"lxr_fc_rights":3.38},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":3.794,"sp":3.34,"statistics":{"ps_ttm":{"q8v":2.0365,"q5v":1.5918,"q2v":1.3518,"cvpos":0.9877}},"lxr_fc_rights":3.34},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":3.737,"sp":3.29,"statistics":{"ps_ttm":{"q8v":2.0365,"q5v":1.5903,"q2v":1.3518,"cvpos":0.9877}},"lxr_fc_rights":3.29},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":3.999,"sp":3.52,"statistics":{"ps_ttm":{"q8v":2.0365,"q5v":1.5903,"q2v":1.3518,"cvpos":0.9912}},"lxr_fc_rights":3.52},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":4.203,"sp":3.7,"statistics":{"ps_ttm":{"q8v":2.0361,"q5v":1.5903,"q2v":1.3518,"cvpos":0.9947}},"lxr_fc_rights":3.7},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":3.976,"sp":3.5,"statistics":{"ps_ttm":{"q8v":2.0127,"q5v":1.5858,"q2v":1.3518,"cvpos":0.9929}},"lxr_fc_rights":3.5},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":4.305,"sp":3.79,"statistics":{"ps_ttm":{"q8v":2.0006,"q5v":1.5813,"q2v":1.3518,"cvpos":0.9965}},"lxr_fc_rights":3.79},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":4.317,"sp":3.8,"statistics":{"ps_ttm":{"q8v":2.0006,"q5v":1.5813,"q2v":1.3518,"cvpos":0.9982}},"lxr_fc_rights":3.8},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":4.532,"sp":3.99,"statistics":{"ps_ttm":{"q8v":2.0006,"q5v":1.5813,"q2v":1.3518,"cvpos":1}},"lxr_fc_rights":3.99},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":3.328,"sp":2.93,"statistics":{"ps_ttm":{"q8v":1.9886,"q5v":1.5796,"q2v":1.3518,"cvpos":0.9875}},"lxr_fc_rights":2.93},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":3.056,"sp":2.69,"statistics":{"ps_ttm":{"q8v":1.9767,"q5v":1.5779,"q2v":1.3518,"cvpos":0.9607}},"lxr_fc_rights":2.69},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":2.976,"sp":2.62,"statistics":{"ps_ttm":{"q8v":1.9767,"q5v":1.5779,"q2v":1.3518,"cvpos":0.9571}},"lxr_fc_rights":2.62},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":3.067,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.9763,"q5v":1.5779,"q2v":1.3518,"cvpos":0.9659}},"lxr_fc_rights":2.7},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":3.101,"sp":2.73,"statistics":{"ps_ttm":{"q8v":1.9763,"q5v":1.5779,"q2v":1.3518,"cvpos":0.9713}},"lxr_fc_rights":2.73},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":3.101,"sp":2.73,"statistics":{"ps_ttm":{"q8v":1.9647,"q5v":1.5779,"q2v":1.3518,"cvpos":0.973}},"lxr_fc_rights":2.73},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":2.953,"sp":2.6,"statistics":{"ps_ttm":{"q8v":1.9407,"q5v":1.5751,"q2v":1.3518,"cvpos":0.9586}},"lxr_fc_rights":2.6},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":2.953,"sp":2.6,"statistics":{"ps_ttm":{"q8v":1.94,"q5v":1.5722,"q2v":1.3518,"cvpos":0.9603}},"lxr_fc_rights":2.6},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":3.022,"sp":2.66,"statistics":{"ps_ttm":{"q8v":1.9287,"q5v":1.5708,"q2v":1.3518,"cvpos":0.9656}},"lxr_fc_rights":2.66},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":3.056,"sp":2.69,"statistics":{"ps_ttm":{"q8v":1.9287,"q5v":1.5693,"q2v":1.3518,"cvpos":0.9674}},"lxr_fc_rights":2.69},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":3.158,"sp":2.78,"statistics":{"ps_ttm":{"q8v":1.9278,"q5v":1.5693,"q2v":1.3518,"cvpos":0.9782}},"lxr_fc_rights":2.78},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":3.237,"sp":2.85,"statistics":{"ps_ttm":{"q8v":1.9168,"q5v":1.5693,"q2v":1.3518,"cvpos":0.98}},"lxr_fc_rights":2.85},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":3.056,"sp":2.69,"statistics":{"ps_ttm":{"q8v":1.9048,"q5v":1.5685,"q2v":1.3518,"cvpos":0.9727}},"lxr_fc_rights":2.69},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":3.113,"sp":2.74,"statistics":{"ps_ttm":{"q8v":1.9048,"q5v":1.5676,"q2v":1.3518,"cvpos":0.9781}},"lxr_fc_rights":2.74},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":3.113,"sp":2.74,"statistics":{"ps_ttm":{"q8v":1.9048,"q5v":1.5676,"q2v":1.3518,"cvpos":0.9799}},"lxr_fc_rights":2.74},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":3.067,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.9036,"q5v":1.5676,"q2v":1.3518,"cvpos":0.978}},"lxr_fc_rights":2.7},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":3.294,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.9036,"q5v":1.5676,"q2v":1.3518,"cvpos":0.9835}},"lxr_fc_rights":2.9},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":3.249,"sp":2.86,"statistics":{"ps_ttm":{"q8v":1.9036,"q5v":1.5676,"q2v":1.3518,"cvpos":0.9835}},"lxr_fc_rights":2.86},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":3.306,"sp":2.91,"statistics":{"ps_ttm":{"q8v":1.9036,"q5v":1.5676,"q2v":1.3518,"cvpos":0.9871}},"lxr_fc_rights":2.91},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":3.34,"sp":2.94,"statistics":{"ps_ttm":{"q8v":1.9036,"q5v":1.5676,"q2v":1.3518,"cvpos":0.9889}},"lxr_fc_rights":2.94},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":3.362,"sp":2.96,"statistics":{"ps_ttm":{"q8v":1.9036,"q5v":1.5676,"q2v":1.3518,"cvpos":0.9908}},"lxr_fc_rights":2.96},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":3.624,"sp":3.19,"statistics":{"ps_ttm":{"q8v":1.9003,"q5v":1.5676,"q2v":1.3518,"cvpos":0.9963}},"lxr_fc_rights":3.19},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":3.726,"sp":3.28,"statistics":{"ps_ttm":{"q8v":1.8928,"q5v":1.5643,"q2v":1.3518,"cvpos":0.9981}},"lxr_fc_rights":3.28},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":3.362,"sp":2.96,"statistics":{"ps_ttm":{"q8v":1.8915,"q5v":1.561,"q2v":1.3518,"cvpos":0.9963}},"lxr_fc_rights":2.96},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":3.294,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.8915,"q5v":1.5592,"q2v":1.3518,"cvpos":0.9963}},"lxr_fc_rights":2.9},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":3.521,"sp":3.1,"statistics":{"ps_ttm":{"q8v":1.8915,"q5v":1.5574,"q2v":1.3518,"cvpos":0.9981}},"lxr_fc_rights":3.1},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":4.158,"sp":3.66,"statistics":{"ps_ttm":{"q8v":1.8915,"q5v":1.5574,"q2v":1.3518,"cvpos":1}},"lxr_fc_rights":3.66},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":2.613,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.8834,"q5v":1.5574,"q2v":1.3518,"cvpos":0.9831}},"lxr_fc_rights":2.3},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":2.181,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.8834,"q5v":1.5574,"q2v":1.3518,"cvpos":0.9043}},"lxr_fc_rights":1.92},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.761,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.8834,"q5v":1.5574,"q2v":1.3518,"cvpos":0.688}},"lxr_fc_rights":1.55},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.818,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.8834,"q5v":1.5574,"q2v":1.3518,"cvpos":0.7382}},"lxr_fc_rights":1.6},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.772,"sp":1.56,"statistics":{"ps_ttm":{"q8v":1.8834,"q5v":1.5574,"q2v":1.3518,"cvpos":0.7057}},"lxr_fc_rights":1.56},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.783,"sp":1.57,"statistics":{"ps_ttm":{"q8v":1.8834,"q5v":1.5574,"q2v":1.3518,"cvpos":0.7108}},"lxr_fc_rights":1.57},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.761,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.8834,"q5v":1.5574,"q2v":1.3518,"cvpos":0.6932}},"lxr_fc_rights":1.55},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.704,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.8834,"q5v":1.5574,"q2v":1.3518,"cvpos":0.6433}},"lxr_fc_rights":1.5},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.613,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.8834,"q5v":1.5574,"q2v":1.3518,"cvpos":0.5532}},"lxr_fc_rights":1.42},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.59,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.8834,"q5v":1.5574,"q2v":1.3518,"cvpos":0.539}},"lxr_fc_rights":1.4},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.545,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.8834,"q5v":1.5574,"q2v":1.3518,"cvpos":0.4847}},"lxr_fc_rights":1.36},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.545,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.8834,"q5v":1.5574,"q2v":1.3518,"cvpos":0.4857}},"lxr_fc_rights":1.36},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.545,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.8915,"q5v":1.5574,"q2v":1.341,"cvpos":0.4866}},"lxr_fc_rights":1.36},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.522,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.8915,"q5v":1.5574,"q2v":1.341,"cvpos":0.4683}},"lxr_fc_rights":1.34},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.568,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.8915,"q5v":1.5574,"q2v":1.341,"cvpos":0.5115}},"lxr_fc_rights":1.38},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.59,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.8915,"q5v":1.5574,"q2v":1.341,"cvpos":0.5356}},"lxr_fc_rights":1.4},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.613,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.8915,"q5v":1.5574,"q2v":1.341,"cvpos":0.5483}},"lxr_fc_rights":1.42},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.613,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.8915,"q5v":1.5574,"q2v":1.3404,"cvpos":0.5493}},"lxr_fc_rights":1.42},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.613,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.8915,"q5v":1.5574,"q2v":1.3404,"cvpos":0.5504}},"lxr_fc_rights":1.42},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.568,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.8915,"q5v":1.5568,"q2v":1.3404,"cvpos":0.5165}},"lxr_fc_rights":1.38},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.568,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.8915,"q5v":1.5563,"q2v":1.3404,"cvpos":0.5175}},"lxr_fc_rights":1.38},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.556,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.8915,"q5v":1.5541,"q2v":1.3404,"cvpos":0.501}},"lxr_fc_rights":1.37},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.534,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.8915,"q5v":1.552,"q2v":1.3404,"cvpos":0.4863}},"lxr_fc_rights":1.35},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.477,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.8915,"q5v":1.5547,"q2v":1.3404,"cvpos":0.4247}},"lxr_fc_rights":1.3},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.568,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.8915,"q5v":1.5574,"q2v":1.3404,"cvpos":0.5157}},"lxr_fc_rights":1.38},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.568,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.8915,"q5v":1.5547,"q2v":1.3404,"cvpos":0.5167}},"lxr_fc_rights":1.38},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.534,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.8915,"q5v":1.552,"q2v":1.3404,"cvpos":0.4882}},"lxr_fc_rights":1.35},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.465,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.8928,"q5v":1.5547,"q2v":1.3404,"cvpos":0.4142}},"lxr_fc_rights":1.29},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.465,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.8928,"q5v":1.5574,"q2v":1.3404,"cvpos":0.415}},"lxr_fc_rights":1.29},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.386,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.8928,"q5v":1.5574,"q2v":1.3404,"cvpos":0.3109}},"lxr_fc_rights":1.22},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.465,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.8928,"q5v":1.5574,"q2v":1.3404,"cvpos":0.4147}},"lxr_fc_rights":1.29},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.409,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.8928,"q5v":1.5574,"q2v":1.3404,"cvpos":0.332}},"lxr_fc_rights":1.24},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.352,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.9003,"q5v":1.5574,"q2v":1.3404,"cvpos":0.2092}},"lxr_fc_rights":1.19},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.352,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.9003,"q5v":1.5574,"q2v":1.3404,"cvpos":0.2096}},"lxr_fc_rights":1.19},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.42,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.9003,"q5v":1.5574,"q2v":1.3404,"cvpos":0.348}},"lxr_fc_rights":1.25},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.374,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.9003,"q5v":1.5574,"q2v":1.3404,"cvpos":0.2966}},"lxr_fc_rights":1.21},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.374,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.9003,"q5v":1.5574,"q2v":1.3404,"cvpos":0.2972}},"lxr_fc_rights":1.21},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.443,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.9036,"q5v":1.5574,"q2v":1.3404,"cvpos":0.3903}},"lxr_fc_rights":1.27},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.42,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.9036,"q5v":1.5574,"q2v":1.3404,"cvpos":0.3468}},"lxr_fc_rights":1.25},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.42,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.9036,"q5v":1.5574,"q2v":1.3404,"cvpos":0.3475}},"lxr_fc_rights":1.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.363,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.9036,"q5v":1.5574,"q2v":1.3404,"cvpos":0.2652}},"lxr_fc_rights":1.2},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.363,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.9036,"q5v":1.5592,"q2v":1.3404,"cvpos":0.2657}},"lxr_fc_rights":1.2},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.363,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.9036,"q5v":1.561,"q2v":1.3404,"cvpos":0.2663}},"lxr_fc_rights":1.2},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.363,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.9036,"q5v":1.5652,"q2v":1.3404,"cvpos":0.2668}},"lxr_fc_rights":1.2},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.34,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.9036,"q5v":1.5693,"q2v":1.3404,"cvpos":0.1939}},"lxr_fc_rights":1.18},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.34,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.9036,"q5v":1.5693,"q2v":1.3404,"cvpos":0.1943}},"lxr_fc_rights":1.18},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.34,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.9036,"q5v":1.5693,"q2v":1.3404,"cvpos":0.1947}},"lxr_fc_rights":1.18},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.329,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.9036,"q5v":1.5708,"q2v":1.3404,"cvpos":0.1869}},"lxr_fc_rights":1.17},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.318,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.9036,"q5v":1.5722,"q2v":1.3404,"cvpos":0.1749}},"lxr_fc_rights":1.16},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.284,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.9036,"q5v":1.5751,"q2v":1.3404,"cvpos":0.1361}},"lxr_fc_rights":1.13},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.352,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.9036,"q5v":1.5779,"q2v":1.3404,"cvpos":0.2045}},"lxr_fc_rights":1.19},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.352,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.9036,"q5v":1.5779,"q2v":1.3404,"cvpos":0.205}},"lxr_fc_rights":1.19},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.284,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.9036,"q5v":1.5779,"q2v":1.3404,"cvpos":0.1369}},"lxr_fc_rights":1.13},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.284,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.9036,"q5v":1.5779,"q2v":1.3404,"cvpos":0.1372}},"lxr_fc_rights":1.13},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.272,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.9036,"q5v":1.5779,"q2v":1.341,"cvpos":0.1333}},"lxr_fc_rights":1.12},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.295,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.9036,"q5v":1.5796,"q2v":1.3518,"cvpos":0.1378}},"lxr_fc_rights":1.14},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.295,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.9036,"q5v":1.5813,"q2v":1.3518,"cvpos":0.1381}},"lxr_fc_rights":1.14},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.295,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.9036,"q5v":1.5813,"q2v":1.3518,"cvpos":0.1384}},"lxr_fc_rights":1.14},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.352,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.9036,"q5v":1.5813,"q2v":1.3518,"cvpos":0.1954}},"lxr_fc_rights":1.19},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.352,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.9036,"q5v":1.5873,"q2v":1.3518,"cvpos":0.1958}},"lxr_fc_rights":1.19},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.352,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.9036,"q5v":1.5933,"q2v":1.3518,"cvpos":0.1962}},"lxr_fc_rights":1.19},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.352,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.9036,"q5v":1.5933,"q2v":1.3518,"cvpos":0.1966}},"lxr_fc_rights":1.19},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.34,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.9048,"q5v":1.5933,"q2v":1.3518,"cvpos":0.1822}},"lxr_fc_rights":1.18},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.306,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.9048,"q5v":1.6001,"q2v":1.3518,"cvpos":0.1423}},"lxr_fc_rights":1.15},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.34,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.9048,"q5v":1.6069,"q2v":1.3518,"cvpos":0.1809}},"lxr_fc_rights":1.18},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.352,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.9048,"q5v":1.6094,"q2v":1.3518,"cvpos":0.1919}},"lxr_fc_rights":1.19},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.352,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.9048,"q5v":1.6119,"q2v":1.3518,"cvpos":0.1923}},"lxr_fc_rights":1.19},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.352,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.9048,"q5v":1.6119,"q2v":1.3518,"cvpos":0.1927}},"lxr_fc_rights":1.19},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.352,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.9048,"q5v":1.6119,"q2v":1.3518,"cvpos":0.1931}},"lxr_fc_rights":1.19},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.352,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.9048,"q5v":1.6119,"q2v":1.3518,"cvpos":0.1935}},"lxr_fc_rights":1.19},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.352,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.9048,"q5v":1.6119,"q2v":1.3518,"cvpos":0.194}},"lxr_fc_rights":1.19},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.352,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.9048,"q5v":1.6146,"q2v":1.3518,"cvpos":0.1944}},"lxr_fc_rights":1.19},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.352,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.9168,"q5v":1.6173,"q2v":1.3518,"cvpos":0.1948}},"lxr_fc_rights":1.19},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.409,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.9168,"q5v":1.6173,"q2v":1.3518,"cvpos":0.282}},"lxr_fc_rights":1.24},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.409,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.9168,"q5v":1.6173,"q2v":1.3518,"cvpos":0.2826}},"lxr_fc_rights":1.24},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.386,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.9168,"q5v":1.6173,"q2v":1.3518,"cvpos":0.2614}},"lxr_fc_rights":1.22},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.386,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.9168,"q5v":1.6173,"q2v":1.3518,"cvpos":0.262}},"lxr_fc_rights":1.22},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.363,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.9278,"q5v":1.6173,"q2v":1.3518,"cvpos":0.2232}},"lxr_fc_rights":1.2},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.306,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.9278,"q5v":1.6173,"q2v":1.3518,"cvpos":0.1469}},"lxr_fc_rights":1.15},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.306,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.9278,"q5v":1.6179,"q2v":1.3518,"cvpos":0.1473}},"lxr_fc_rights":1.15},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.306,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.9278,"q5v":1.6185,"q2v":1.3526,"cvpos":0.1476}},"lxr_fc_rights":1.15},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.374,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.9278,"q5v":1.6185,"q2v":1.3526,"cvpos":0.245}},"lxr_fc_rights":1.21},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.34,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.9287,"q5v":1.6185,"q2v":1.3526,"cvpos":0.1814}},"lxr_fc_rights":1.18},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.34,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.9287,"q5v":1.6185,"q2v":1.3526,"cvpos":0.1818}},"lxr_fc_rights":1.18},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.352,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.9287,"q5v":1.6185,"q2v":1.3526,"cvpos":0.1889}},"lxr_fc_rights":1.19},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.363,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.9287,"q5v":1.6239,"q2v":1.3537,"cvpos":0.2138}},"lxr_fc_rights":1.2},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.363,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.9287,"q5v":1.6292,"q2v":1.3537,"cvpos":0.2143}},"lxr_fc_rights":1.2},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.363,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.94,"q5v":1.6292,"q2v":1.3526,"cvpos":0.2148}},"lxr_fc_rights":1.2},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.363,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.94,"q5v":1.6292,"q2v":1.3526,"cvpos":0.2152}},"lxr_fc_rights":1.2},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.318,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.94,"q5v":1.6292,"q2v":1.3526,"cvpos":0.1663}},"lxr_fc_rights":1.16},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.318,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.94,"q5v":1.6292,"q2v":1.3537,"cvpos":0.1667}},"lxr_fc_rights":1.16},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.363,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.94,"q5v":1.633,"q2v":1.3537,"cvpos":0.2122}},"lxr_fc_rights":1.2},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.431,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.9407,"q5v":1.6368,"q2v":1.3537,"cvpos":0.2896}},"lxr_fc_rights":1.26},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.431,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.9407,"q5v":1.639,"q2v":1.3537,"cvpos":0.2902}},"lxr_fc_rights":1.26},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.397,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.9407,"q5v":1.6412,"q2v":1.3537,"cvpos":0.2432}},"lxr_fc_rights":1.23},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.42,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.9407,"q5v":1.6412,"q2v":1.3537,"cvpos":0.2711}},"lxr_fc_rights":1.25},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.409,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.9407,"q5v":1.6412,"q2v":1.3537,"cvpos":0.2557}},"lxr_fc_rights":1.24},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.409,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.9647,"q5v":1.6412,"q2v":1.3526,"cvpos":0.2563}},"lxr_fc_rights":1.24},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.409,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.9647,"q5v":1.6412,"q2v":1.3526,"cvpos":0.2569}},"lxr_fc_rights":1.24},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.409,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.9647,"q5v":1.6412,"q2v":1.3526,"cvpos":0.2575}},"lxr_fc_rights":1.24},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.42,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.9647,"q5v":1.6412,"q2v":1.3526,"cvpos":0.265}},"lxr_fc_rights":1.25},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.363,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.9647,"q5v":1.6412,"q2v":1.3526,"cvpos":0.2171}},"lxr_fc_rights":1.2},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.34,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.9763,"q5v":1.6412,"q2v":1.3526,"cvpos":0.1852}},"lxr_fc_rights":1.18},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.363,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.9763,"q5v":1.6451,"q2v":1.3526,"cvpos":0.2158}},"lxr_fc_rights":1.2},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.363,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.9763,"q5v":1.649,"q2v":1.3526,"cvpos":0.2163}},"lxr_fc_rights":1.2},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.352,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.9763,"q5v":1.6511,"q2v":1.3526,"cvpos":0.1911}},"lxr_fc_rights":1.19},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.352,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.9763,"q5v":1.6532,"q2v":1.3537,"cvpos":0.1916}},"lxr_fc_rights":1.19},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.34,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.9767,"q5v":1.6532,"q2v":1.3537,"cvpos":0.1874}},"lxr_fc_rights":1.18},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002442,"statistics":{"ps_ttm":{"q8v":1.9767,"q5v":1.6532,"q2v":1.3537,"cvpos":0.1549}},"ps_ttm":1.295,"sp":1.14,"lxr_fc_rights":1.14},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.374,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.9767,"q5v":1.6532,"q2v":1.3574,"cvpos":0.2188}},"lxr_fc_rights":1.21},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.318,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.9767,"q5v":1.6532,"q2v":1.3574,"cvpos":0.1722}},"lxr_fc_rights":1.16},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.397,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.9767,"q5v":1.6532,"q2v":1.3574,"cvpos":0.2293}},"lxr_fc_rights":1.23},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.329,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.9767,"q5v":1.6532,"q2v":1.3574,"cvpos":0.1777}},"lxr_fc_rights":1.17},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.353,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.9767,"q5v":1.6571,"q2v":1.3574,"cvpos":0.1853}},"lxr_fc_rights":1.17},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.329,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.9767,"q5v":1.6611,"q2v":1.3574,"cvpos":0.1786}},"lxr_fc_rights":1.15},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.318,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.9767,"q5v":1.6611,"q2v":1.3574,"cvpos":0.1742}},"lxr_fc_rights":1.14},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.341,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.9767,"q5v":1.6611,"q2v":1.3642,"cvpos":0.1794}},"lxr_fc_rights":1.16},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.387,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.9886,"q5v":1.6619,"q2v":1.3642,"cvpos":0.2158}},"lxr_fc_rights":1.2},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.434,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.9886,"q5v":1.6628,"q2v":1.3642,"cvpos":0.25}},"lxr_fc_rights":1.24},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.434,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.9886,"q5v":1.6638,"q2v":1.3642,"cvpos":0.2506}},"lxr_fc_rights":1.24},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.376,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.9886,"q5v":1.6647,"q2v":1.3642,"cvpos":0.2101}},"lxr_fc_rights":1.19},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.41,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.9886,"q5v":1.665,"q2v":1.3642,"cvpos":0.2276}},"lxr_fc_rights":1.22},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.353,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.0006,"q5v":1.6652,"q2v":1.3574,"cvpos":0.182}},"lxr_fc_rights":1.17},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.353,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.0006,"q5v":1.6652,"q2v":1.3642,"cvpos":0.1825}},"lxr_fc_rights":1.17},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.422,"sp":1.23,"statistics":{"ps_ttm":{"q8v":2.0006,"q5v":1.6652,"q2v":1.3642,"cvpos":0.2293}},"lxr_fc_rights":1.23},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.272,"sp":1.1,"statistics":{"ps_ttm":{"q8v":2.0006,"q5v":1.6652,"q2v":1.3642,"cvpos":0.1394}},"lxr_fc_rights":1.1},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.364,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.0006,"q5v":1.6652,"q2v":1.3701,"cvpos":0.1961}},"lxr_fc_rights":1.18},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.272,"sp":1.1,"statistics":{"ps_ttm":{"q8v":2.0006,"q5v":1.6692,"q2v":1.3701,"cvpos":0.14}},"lxr_fc_rights":1.1},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.249,"sp":1.08,"statistics":{"ps_ttm":{"q8v":2.0006,"q5v":1.6732,"q2v":1.3743,"cvpos":0.1305}},"lxr_fc_rights":1.08},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.168,"sp":1.01,"statistics":{"ps_ttm":{"q8v":2.0006,"q5v":1.6748,"q2v":1.3777,"cvpos":0.0617}},"lxr_fc_rights":1.01},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.156,"sp":1,"statistics":{"ps_ttm":{"q8v":2.0006,"q5v":1.6763,"q2v":1.3777,"cvpos":0.0421}},"lxr_fc_rights":1},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.214,"sp":1.05,"statistics":{"ps_ttm":{"q8v":2.0006,"q5v":1.6763,"q2v":1.3913,"cvpos":0.0844}},"lxr_fc_rights":1.05},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.202,"sp":1.04,"statistics":{"ps_ttm":{"q8v":2.0127,"q5v":1.6763,"q2v":1.3913,"cvpos":0.0697}},"lxr_fc_rights":1.04},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.249,"sp":1.08,"statistics":{"ps_ttm":{"q8v":2.0127,"q5v":1.6767,"q2v":1.4083,"cvpos":0.1222}},"lxr_fc_rights":1.08},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.249,"sp":1.08,"statistics":{"ps_ttm":{"q8v":2.0127,"q5v":1.6772,"q2v":1.4083,"cvpos":0.1225}},"lxr_fc_rights":1.08},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.237,"sp":1.07,"statistics":{"ps_ttm":{"q8v":2.0127,"q5v":1.6772,"q2v":1.4083,"cvpos":0.1028}},"lxr_fc_rights":1.07},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.237,"sp":1.07,"statistics":{"ps_ttm":{"q8v":2.0127,"q5v":1.6772,"q2v":1.4083,"cvpos":0.103}},"lxr_fc_rights":1.07},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.237,"sp":1.07,"statistics":{"ps_ttm":{"q8v":2.0361,"q5v":1.6785,"q2v":1.4083,"cvpos":0.1033}},"lxr_fc_rights":1.07},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.237,"sp":1.07,"statistics":{"ps_ttm":{"q8v":2.0361,"q5v":1.6797,"q2v":1.4104,"cvpos":0.1035}},"lxr_fc_rights":1.07},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.179,"sp":1.02,"statistics":{"ps_ttm":{"q8v":2.0361,"q5v":1.6838,"q2v":1.4136,"cvpos":0.0608}},"lxr_fc_rights":1.02},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.202,"sp":1.04,"statistics":{"ps_ttm":{"q8v":2.0361,"q5v":1.6879,"q2v":1.422,"cvpos":0.0685}},"lxr_fc_rights":1.04},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.202,"sp":1.04,"statistics":{"ps_ttm":{"q8v":2.0361,"q5v":1.6927,"q2v":1.4252,"cvpos":0.0687}},"lxr_fc_rights":1.04},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.306,"sp":1.13,"statistics":{"ps_ttm":{"q8v":2.0365,"q5v":1.6975,"q2v":1.4252,"cvpos":0.1276}},"lxr_fc_rights":1.13},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.329,"sp":1.15,"statistics":{"ps_ttm":{"q8v":2.0365,"q5v":1.6975,"q2v":1.4252,"cvpos":0.1458}},"lxr_fc_rights":1.15},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.191,"sp":1.03,"statistics":{"ps_ttm":{"q8v":2.0365,"q5v":1.6975,"q2v":1.4252,"cvpos":0.0641}},"lxr_fc_rights":1.03},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.237,"sp":1.07,"statistics":{"ps_ttm":{"q8v":2.0365,"q5v":1.6975,"q2v":1.4256,"cvpos":0.0951}},"lxr_fc_rights":1.07},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.272,"sp":1.1,"statistics":{"ps_ttm":{"q8v":2.0365,"q5v":1.6975,"q2v":1.4376,"cvpos":0.1057}},"lxr_fc_rights":1.1},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.272,"sp":1.1,"statistics":{"ps_ttm":{"q8v":2.0365,"q5v":1.6975,"q2v":1.4376,"cvpos":0.1059}},"lxr_fc_rights":1.1},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.272,"sp":1.1,"statistics":{"ps_ttm":{"q8v":2.0365,"q5v":1.6975,"q2v":1.4376,"cvpos":0.1062}},"lxr_fc_rights":1.1},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.272,"sp":1.1,"statistics":{"ps_ttm":{"q8v":2.0365,"q5v":1.6975,"q2v":1.4376,"cvpos":0.1065}},"lxr_fc_rights":1.1},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.306,"sp":1.13,"statistics":{"ps_ttm":{"q8v":2.0365,"q5v":1.6975,"q2v":1.4376,"cvpos":0.1146}},"lxr_fc_rights":1.13},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.306,"sp":1.13,"statistics":{"ps_ttm":{"q8v":2.0365,"q5v":1.6984,"q2v":1.4376,"cvpos":0.1149}},"lxr_fc_rights":1.13},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.306,"sp":1.13,"statistics":{"ps_ttm":{"q8v":2.0485,"q5v":1.6994,"q2v":1.4376,"cvpos":0.1152}},"lxr_fc_rights":1.13},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.364,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.0485,"q5v":1.7003,"q2v":1.4422,"cvpos":0.1417}},"lxr_fc_rights":1.18},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.272,"sp":1.1,"statistics":{"ps_ttm":{"q8v":2.0485,"q5v":1.7011,"q2v":1.4422,"cvpos":0.1079}},"lxr_fc_rights":1.1},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.295,"sp":1.12,"statistics":{"ps_ttm":{"q8v":2.0485,"q5v":1.7011,"q2v":1.4422,"cvpos":0.1108}},"lxr_fc_rights":1.12},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.283,"sp":1.11,"statistics":{"ps_ttm":{"q8v":2.0485,"q5v":1.7011,"q2v":1.4451,"cvpos":0.1085}},"lxr_fc_rights":1.11},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.225,"sp":1.06,"statistics":{"ps_ttm":{"q8v":2.0485,"q5v":1.7011,"q2v":1.4451,"cvpos":0.0928}},"lxr_fc_rights":1.06},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.202,"sp":1.04,"statistics":{"ps_ttm":{"q8v":2.0485,"q5v":1.7011,"q2v":1.4451,"cvpos":0.0691}},"lxr_fc_rights":1.05},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.202,"sp":1.04,"statistics":{"ps_ttm":{"q8v":2.0485,"q5v":1.7054,"q2v":1.4495,"cvpos":0.0693}},"lxr_fc_rights":1.05},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.214,"sp":1.05,"statistics":{"ps_ttm":{"q8v":2.0485,"q5v":1.7096,"q2v":1.4495,"cvpos":0.0722}},"lxr_fc_rights":1.06},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.214,"sp":1.05,"statistics":{"ps_ttm":{"q8v":2.0485,"q5v":1.7113,"q2v":1.4566,"cvpos":0.0724}},"lxr_fc_rights":1.06},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.156,"sp":1,"statistics":{"ps_ttm":{"q8v":2.0485,"q5v":1.7131,"q2v":1.4566,"cvpos":0.0457}},"lxr_fc_rights":1.02},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.214,"sp":1.05,"statistics":{"ps_ttm":{"q8v":2.0485,"q5v":1.7131,"q2v":1.4566,"cvpos":0.0701}},"lxr_fc_rights":1.06},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.214,"sp":1.05,"statistics":{"ps_ttm":{"q8v":2.0485,"q5v":1.7131,"q2v":1.4592,"cvpos":0.0703}},"lxr_fc_rights":1.06},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.214,"sp":1.05,"statistics":{"ps_ttm":{"q8v":2.0485,"q5v":1.7131,"q2v":1.4592,"cvpos":0.0705}},"lxr_fc_rights":1.06},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.214,"sp":1.05,"statistics":{"ps_ttm":{"q8v":2.0485,"q5v":1.7131,"q2v":1.4671,"cvpos":0.0707}},"lxr_fc_rights":1.06},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.156,"sp":1,"statistics":{"ps_ttm":{"q8v":2.0485,"q5v":1.7134,"q2v":1.4671,"cvpos":0.0463}},"lxr_fc_rights":1.02},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.156,"sp":1,"statistics":{"ps_ttm":{"q8v":2.0485,"q5v":1.7137,"q2v":1.4671,"cvpos":0.0464}},"lxr_fc_rights":1.02},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.179,"sp":1.02,"statistics":{"ps_ttm":{"q8v":2.0485,"q5v":1.7177,"q2v":1.4735,"cvpos":0.0575}},"lxr_fc_rights":1.04},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.237,"sp":1.07,"statistics":{"ps_ttm":{"q8v":2.0485,"q5v":1.7217,"q2v":1.4735,"cvpos":0.0659}},"lxr_fc_rights":1.08},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.237,"sp":1.07,"statistics":{"ps_ttm":{"q8v":2.0485,"q5v":1.7217,"q2v":1.4798,"cvpos":0.0661}},"lxr_fc_rights":1.08},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.237,"sp":1.07,"statistics":{"ps_ttm":{"q8v":2.0491,"q5v":1.7217,"q2v":1.4798,"cvpos":0.0663}},"lxr_fc_rights":1.08},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.249,"sp":1.08,"statistics":{"ps_ttm":{"q8v":2.0491,"q5v":1.7217,"q2v":1.4798,"cvpos":0.0665}},"lxr_fc_rights":1.09},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.306,"sp":1.13,"statistics":{"ps_ttm":{"q8v":2.0491,"q5v":1.7217,"q2v":1.4798,"cvpos":0.0667}},"lxr_fc_rights":1.13},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.48,"sp":1.28,"statistics":{"ps_ttm":{"q8v":2.0491,"q5v":1.7262,"q2v":1.4798,"cvpos":0.1922}},"lxr_fc_rights":1.26},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.618,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.0491,"q5v":1.7306,"q2v":1.4798,"cvpos":0.3659}},"lxr_fc_rights":1.22},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.676,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.053,"q5v":1.7322,"q2v":1.4798,"cvpos":0.4342}},"lxr_fc_rights":1.26},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.688,"sp":1.46,"statistics":{"ps_ttm":{"q8v":2.053,"q5v":1.7338,"q2v":1.4798,"cvpos":0.4466}},"lxr_fc_rights":1.27},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.653,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.053,"q5v":1.7338,"q2v":1.4798,"cvpos":0.4028}},"lxr_fc_rights":1.24},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.653,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.053,"q5v":1.7338,"q2v":1.4798,"cvpos":0.404}},"lxr_fc_rights":1.24},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.653,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.053,"q5v":1.7338,"q2v":1.4798,"cvpos":0.4051}},"lxr_fc_rights":1.24},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.699,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.0605,"q5v":1.7338,"q2v":1.4798,"cvpos":0.4574}},"lxr_fc_rights":1.28},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.665,"sp":1.44,"statistics":{"ps_ttm":{"q8v":2.0605,"q5v":1.7338,"q2v":1.4798,"cvpos":0.4188}},"lxr_fc_rights":1.25},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.618,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.0605,"q5v":1.7338,"q2v":1.4798,"cvpos":0.3743}},"lxr_fc_rights":1.22},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.676,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.0605,"q5v":1.7354,"q2v":1.4798,"cvpos":0.4298}},"lxr_fc_rights":1.26},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.618,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.0605,"q5v":1.7371,"q2v":1.4798,"cvpos":0.3764}},"lxr_fc_rights":1.22},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.48,"sp":1.28,"statistics":{"ps_ttm":{"q8v":2.07,"q5v":1.7371,"q2v":1.4798,"cvpos":0.1988}},"lxr_fc_rights":1.11},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.526,"sp":1.32,"statistics":{"ps_ttm":{"q8v":2.07,"q5v":1.7371,"q2v":1.4798,"cvpos":0.2688}},"lxr_fc_rights":1.15},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.526,"sp":1.32,"statistics":{"ps_ttm":{"q8v":2.07,"q5v":1.7371,"q2v":1.4798,"cvpos":0.2696}},"lxr_fc_rights":1.15},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.526,"sp":1.32,"statistics":{"ps_ttm":{"q8v":2.07,"q5v":1.7371,"q2v":1.4798,"cvpos":0.2703}},"lxr_fc_rights":1.15},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.526,"sp":1.32,"statistics":{"ps_ttm":{"q8v":2.07,"q5v":1.7415,"q2v":1.4798,"cvpos":0.2711}},"lxr_fc_rights":1.15},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.48,"sp":1.28,"statistics":{"ps_ttm":{"q8v":2.0845,"q5v":1.746,"q2v":1.4735,"cvpos":0.2018}},"lxr_fc_rights":1.11},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.48,"sp":1.28,"statistics":{"ps_ttm":{"q8v":2.0845,"q5v":1.746,"q2v":1.4735,"cvpos":0.2023}},"lxr_fc_rights":1.11},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.422,"sp":1.23,"statistics":{"ps_ttm":{"q8v":2.0845,"q5v":1.746,"q2v":1.4735,"cvpos":0.1294}},"lxr_fc_rights":1.07},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.457,"sp":1.26,"statistics":{"ps_ttm":{"q8v":2.0845,"q5v":1.746,"q2v":1.4798,"cvpos":0.177}},"lxr_fc_rights":1.09},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.48,"sp":1.28,"statistics":{"ps_ttm":{"q8v":2.0845,"q5v":1.746,"q2v":1.4855,"cvpos":0.1982}},"lxr_fc_rights":1.11},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.491,"sp":1.29,"statistics":{"ps_ttm":{"q8v":2.0845,"q5v":1.7468,"q2v":1.4855,"cvpos":0.2077}},"lxr_fc_rights":1.12},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.503,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.0845,"q5v":1.7476,"q2v":1.4855,"cvpos":0.2292}},"lxr_fc_rights":1.13},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.503,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.0845,"q5v":1.7476,"q2v":1.4855,"cvpos":0.2299}},"lxr_fc_rights":1.13},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.457,"sp":1.26,"statistics":{"ps_ttm":{"q8v":2.0845,"q5v":1.7476,"q2v":1.4855,"cvpos":0.1796}},"lxr_fc_rights":1.09},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.445,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.0845,"q5v":1.7476,"q2v":1.4855,"cvpos":0.1682}},"lxr_fc_rights":1.09},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.445,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.0845,"q5v":1.7476,"q2v":1.4855,"cvpos":0.1687}},"lxr_fc_rights":1.09},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.491,"sp":1.29,"statistics":{"ps_ttm":{"q8v":2.0845,"q5v":1.7483,"q2v":1.4855,"cvpos":0.2024}},"lxr_fc_rights":1.12},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.491,"sp":1.29,"statistics":{"ps_ttm":{"q8v":2.0845,"q5v":1.749,"q2v":1.4855,"cvpos":0.203}},"lxr_fc_rights":1.12},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.503,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.0845,"q5v":1.749,"q2v":1.4855,"cvpos":0.2188}},"lxr_fc_rights":1.13},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.514,"sp":1.31,"statistics":{"ps_ttm":{"q8v":2.0845,"q5v":1.749,"q2v":1.4855,"cvpos":0.2317}},"lxr_fc_rights":1.14},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.549,"sp":1.34,"statistics":{"ps_ttm":{"q8v":2.0854,"q5v":1.749,"q2v":1.4855,"cvpos":0.2538}},"lxr_fc_rights":1.16},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.607,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.0854,"q5v":1.749,"q2v":1.4855,"cvpos":0.3129}},"lxr_fc_rights":1.21},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.572,"sp":1.36,"statistics":{"ps_ttm":{"q8v":2.0854,"q5v":1.7536,"q2v":1.4855,"cvpos":0.2892}},"lxr_fc_rights":1.18},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.503,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.0854,"q5v":1.7581,"q2v":1.4855,"cvpos":0.2222}},"lxr_fc_rights":1.13},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.41,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.0854,"q5v":1.7595,"q2v":1.4855,"cvpos":0.13}},"lxr_fc_rights":1.06},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.378,"sp":1.15,"statistics":{"ps_ttm":{"q8v":2.0964,"q5v":1.761,"q2v":1.4855,"cvpos":0.1087}},"lxr_fc_rights":1},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.354,"sp":1.13,"statistics":{"ps_ttm":{"q8v":2.0964,"q5v":1.761,"q2v":1.4855,"cvpos":0.0841}},"lxr_fc_rights":0.98},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.354,"sp":1.13,"statistics":{"ps_ttm":{"q8v":2.0964,"q5v":1.761,"q2v":1.4913,"cvpos":0.0844}},"lxr_fc_rights":0.98},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.474,"sp":1.23,"statistics":{"ps_ttm":{"q8v":2.0964,"q5v":1.7656,"q2v":1.4931,"cvpos":0.1818}},"lxr_fc_rights":1.07},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.474,"sp":1.23,"statistics":{"ps_ttm":{"q8v":2.0964,"q5v":1.7702,"q2v":1.4975,"cvpos":0.1824}},"lxr_fc_rights":1.07},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.485,"sp":1.24,"statistics":{"ps_ttm":{"q8v":2.0964,"q5v":1.7702,"q2v":1.4975,"cvpos":0.183}},"lxr_fc_rights":1.08},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.485,"sp":1.24,"statistics":{"ps_ttm":{"q8v":2.0964,"q5v":1.7702,"q2v":1.4975,"cvpos":0.1835}},"lxr_fc_rights":1.08},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.485,"sp":1.24,"statistics":{"ps_ttm":{"q8v":2.0964,"q5v":1.7702,"q2v":1.4975,"cvpos":0.1841}},"lxr_fc_rights":1.08},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.497,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.0964,"q5v":1.7702,"q2v":1.5035,"cvpos":0.1911}},"lxr_fc_rights":1.09},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.497,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.0964,"q5v":1.7702,"q2v":1.5094,"cvpos":0.1917}},"lxr_fc_rights":1.09},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.545,"sp":1.29,"statistics":{"ps_ttm":{"q8v":2.1084,"q5v":1.7702,"q2v":1.5094,"cvpos":0.2212}},"lxr_fc_rights":1.12},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.545,"sp":1.29,"statistics":{"ps_ttm":{"q8v":2.1084,"q5v":1.7702,"q2v":1.5094,"cvpos":0.2219}},"lxr_fc_rights":1.12},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.557,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.1084,"q5v":1.7702,"q2v":1.5094,"cvpos":0.2258}},"lxr_fc_rights":1.13},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.581,"sp":1.32,"statistics":{"ps_ttm":{"q8v":2.1084,"q5v":1.7763,"q2v":1.5094,"cvpos":0.2654}},"lxr_fc_rights":1.15},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.593,"sp":1.33,"statistics":{"ps_ttm":{"q8v":2.1084,"q5v":1.7823,"q2v":1.5094,"cvpos":0.2695}},"lxr_fc_rights":1.16},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.593,"sp":1.33,"statistics":{"ps_ttm":{"q8v":2.1324,"q5v":1.7823,"q2v":1.5035,"cvpos":0.2704}},"lxr_fc_rights":1.16},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.641,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.1324,"q5v":1.7823,"q2v":1.5035,"cvpos":0.3072}},"lxr_fc_rights":1.19},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.641,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.1324,"q5v":1.7837,"q2v":1.5035,"cvpos":0.3082}},"lxr_fc_rights":1.19},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.641,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.1324,"q5v":1.785,"q2v":1.5035,"cvpos":0.3092}},"lxr_fc_rights":1.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.641,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.1324,"q5v":1.7897,"q2v":1.5035,"cvpos":0.3102}},"lxr_fc_rights":1.19},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.653,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.1324,"q5v":1.7945,"q2v":1.4975,"cvpos":0.3179}},"lxr_fc_rights":1.2},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.701,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.1324,"q5v":1.7957,"q2v":1.4975,"cvpos":0.3688}},"lxr_fc_rights":1.23},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.701,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.1324,"q5v":1.797,"q2v":1.4975,"cvpos":0.37}},"lxr_fc_rights":1.23},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.701,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.1324,"q5v":1.797,"q2v":1.4975,"cvpos":0.3712}},"lxr_fc_rights":1.23},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.677,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.1324,"q5v":1.797,"q2v":1.4975,"cvpos":0.3456}},"lxr_fc_rights":1.22},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.713,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.1324,"q5v":1.797,"q2v":1.4931,"cvpos":0.3737}},"lxr_fc_rights":1.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.713,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.1324,"q5v":1.797,"q2v":1.4931,"cvpos":0.375}},"lxr_fc_rights":1.24},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.713,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.1324,"q5v":1.797,"q2v":1.4931,"cvpos":0.3763}},"lxr_fc_rights":1.24},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.737,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.1324,"q5v":1.797,"q2v":1.4931,"cvpos":0.4082}},"lxr_fc_rights":1.26},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.378,"sp":1.15,"statistics":{"ps_ttm":{"q8v":2.1324,"q5v":1.797,"q2v":1.4931,"cvpos":0.1126}},"lxr_fc_rights":1},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.414,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.1444,"q5v":1.797,"q2v":1.4931,"cvpos":0.1301}},"lxr_fc_rights":1.03},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.438,"sp":1.2,"statistics":{"ps_ttm":{"q8v":2.1444,"q5v":1.8018,"q2v":1.4975,"cvpos":0.1443}},"lxr_fc_rights":1.04},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.45,"sp":1.21,"statistics":{"ps_ttm":{"q8v":2.1444,"q5v":1.8066,"q2v":1.5035,"cvpos":0.169}},"lxr_fc_rights":1.05},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.45,"sp":1.21,"statistics":{"ps_ttm":{"q8v":2.1444,"q5v":1.8066,"q2v":1.5094,"cvpos":0.1696}},"lxr_fc_rights":1.05},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.426,"sp":1.19,"statistics":{"ps_ttm":{"q8v":2.1444,"q5v":1.8066,"q2v":1.5094,"cvpos":0.1424}},"lxr_fc_rights":1.03},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.438,"sp":1.2,"statistics":{"ps_ttm":{"q8v":2.1563,"q5v":1.8078,"q2v":1.5094,"cvpos":0.1429}},"lxr_fc_rights":1.04},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.438,"sp":1.2,"statistics":{"ps_ttm":{"q8v":2.1563,"q5v":1.8089,"q2v":1.5156,"cvpos":0.1434}},"lxr_fc_rights":1.04},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.438,"sp":1.2,"statistics":{"ps_ttm":{"q8v":2.1563,"q5v":1.8122,"q2v":1.5214,"cvpos":0.1439}},"lxr_fc_rights":1.04},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.438,"sp":1.2,"statistics":{"ps_ttm":{"q8v":2.1563,"q5v":1.8155,"q2v":1.527,"cvpos":0.1444}},"lxr_fc_rights":1.04},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.497,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.1563,"q5v":1.8155,"q2v":1.5398,"cvpos":0.1767}},"lxr_fc_rights":1.09},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.509,"sp":1.26,"statistics":{"ps_ttm":{"q8v":2.1683,"q5v":1.8155,"q2v":1.5398,"cvpos":0.1809}},"lxr_fc_rights":1.09},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.509,"sp":1.26,"statistics":{"ps_ttm":{"q8v":2.1683,"q5v":1.8155,"q2v":1.544,"cvpos":0.1815}},"lxr_fc_rights":1.09},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.521,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.1683,"q5v":1.8155,"q2v":1.552,"cvpos":0.1857}},"lxr_fc_rights":1.1},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.557,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.1683,"q5v":1.8155,"q2v":1.5574,"cvpos":0.2007}},"lxr_fc_rights":1.13},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.557,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.1683,"q5v":1.8155,"q2v":1.5574,"cvpos":0.2014}},"lxr_fc_rights":1.13},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.557,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.1683,"q5v":1.8171,"q2v":1.552,"cvpos":0.2022}},"lxr_fc_rights":1.13},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.581,"sp":1.32,"statistics":{"ps_ttm":{"q8v":2.1683,"q5v":1.8187,"q2v":1.552,"cvpos":0.2355}},"lxr_fc_rights":1.15},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.629,"sp":1.36,"statistics":{"ps_ttm":{"q8v":2.1683,"q5v":1.8248,"q2v":1.552,"cvpos":0.2618}},"lxr_fc_rights":1.18},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.557,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.1683,"q5v":1.8308,"q2v":1.552,"cvpos":0.2044}},"lxr_fc_rights":1.13},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.557,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.1683,"q5v":1.8316,"q2v":1.552,"cvpos":0.2051}},"lxr_fc_rights":1.13},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.557,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.1683,"q5v":1.8324,"q2v":1.544,"cvpos":0.2059}},"lxr_fc_rights":1.13},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.569,"sp":1.31,"statistics":{"ps_ttm":{"q8v":2.1683,"q5v":1.8324,"q2v":1.544,"cvpos":0.2103}},"lxr_fc_rights":1.14},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.569,"sp":1.31,"statistics":{"ps_ttm":{"q8v":2.1683,"q5v":1.8324,"q2v":1.544,"cvpos":0.2111}},"lxr_fc_rights":1.14},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.617,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.1683,"q5v":1.8324,"q2v":1.544,"cvpos":0.2342}},"lxr_fc_rights":1.17},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.617,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.1683,"q5v":1.8324,"q2v":1.544,"cvpos":0.2351}},"lxr_fc_rights":1.17},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.617,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.1703,"q5v":1.8377,"q2v":1.5398,"cvpos":0.236}},"lxr_fc_rights":1.17},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.617,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.1703,"q5v":1.843,"q2v":1.5398,"cvpos":0.2368}},"lxr_fc_rights":1.17},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.677,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.1703,"q5v":1.843,"q2v":1.5398,"cvpos":0.283}},"lxr_fc_rights":1.22},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.749,"sp":1.46,"statistics":{"ps_ttm":{"q8v":2.1703,"q5v":1.843,"q2v":1.5398,"cvpos":0.375}},"lxr_fc_rights":1.27},{"ps_ttm":1.749,"sp":1.46,"stockId":1000000000002442,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1703,"q5v":1.843,"q2v":1.5398,"cvpos":0.3764}},"lxr_fc_rights":1.27},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.785,"sp":1.49,"statistics":{"ps_ttm":{"q8v":2.1718,"q5v":1.843,"q2v":1.527,"cvpos":0.4198}},"lxr_fc_rights":1.29},{"ps_ttm":1.797,"sp":1.5,"stockId":1000000000002442,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1718,"q5v":1.843,"q2v":1.527,"cvpos":0.4253}},"lxr_fc_rights":1.3},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.797,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.1718,"q5v":1.843,"q2v":1.527,"cvpos":0.4269}},"lxr_fc_rights":1.3},{"ps_ttm":1.797,"sp":1.5,"stockId":1000000000002442,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1718,"q5v":1.8439,"q2v":1.527,"cvpos":0.4286}},"lxr_fc_rights":1.3},{"ps_ttm":1.737,"sp":1.45,"stockId":1000000000002442,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1718,"q5v":1.8449,"q2v":1.527,"cvpos":0.3527}},"lxr_fc_rights":1.26},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.665,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.1803,"q5v":1.8449,"q2v":1.5156,"cvpos":0.2763}},"lxr_fc_rights":1.21},{"ps_ttm":1.665,"sp":1.39,"stockId":1000000000002442,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1803,"q5v":1.8449,"q2v":1.5156,"cvpos":0.2773}},"lxr_fc_rights":1.21},{"ps_ttm":1.665,"sp":1.39,"stockId":1000000000002442,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1803,"q5v":1.8471,"q2v":1.5156,"cvpos":0.2784}},"lxr_fc_rights":1.21},{"ps_ttm":1.737,"sp":1.45,"stockId":1000000000002442,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1803,"q5v":1.8494,"q2v":1.5156,"cvpos":0.3465}},"lxr_fc_rights":1.26},{"ps_ttm":1.629,"sp":1.36,"stockId":1000000000002442,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1803,"q5v":1.8494,"q2v":1.5156,"cvpos":0.249}},"lxr_fc_rights":1.18},{"ps_ttm":1.629,"sp":1.36,"stockId":1000000000002442,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1888,"q5v":1.8494,"q2v":1.5035,"cvpos":0.25}},"lxr_fc_rights":1.18},{"ps_ttm":1.641,"sp":1.37,"stockId":1000000000002442,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1888,"q5v":1.8522,"q2v":1.5035,"cvpos":0.255}},"lxr_fc_rights":1.19},{"ps_ttm":1.749,"sp":1.46,"stockId":1000000000002442,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1888,"q5v":1.8551,"q2v":1.5035,"cvpos":0.364}},"lxr_fc_rights":1.27},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.845,"sp":1.54,"statistics":{"ps_ttm":{"q8v":2.1888,"q5v":1.8551,"q2v":1.5035,"cvpos":0.4819}},"lxr_fc_rights":1.34},{"ps_ttm":1.845,"sp":1.54,"stockId":1000000000002442,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1888,"q5v":1.8551,"q2v":1.5035,"cvpos":0.4839}},"lxr_fc_rights":1.34},{"ps_ttm":1.797,"sp":1.5,"stockId":1000000000002442,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2043,"q5v":1.8551,"q2v":1.4931,"cvpos":0.413}},"lxr_fc_rights":1.3},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.905,"sp":1.59,"statistics":{"ps_ttm":{"q8v":2.2043,"q5v":1.8551,"q2v":1.4931,"cvpos":0.6179}},"lxr_fc_rights":1.38},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.905,"sp":1.59,"statistics":{"ps_ttm":{"q8v":2.2043,"q5v":1.8551,"q2v":1.4931,"cvpos":0.6204}},"lxr_fc_rights":1.38},{"ps_ttm":1.917,"sp":1.6,"stockId":1000000000002442,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2043,"q5v":1.8551,"q2v":1.4931,"cvpos":0.623}},"lxr_fc_rights":1.39},{"ps_ttm":1.965,"sp":1.64,"stockId":1000000000002442,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2043,"q5v":1.8551,"q2v":1.4931,"cvpos":0.642}},"lxr_fc_rights":1.43},{"ps_ttm":1.989,"sp":1.66,"stockId":1000000000002442,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2057,"q5v":1.8551,"q2v":1.4913,"cvpos":0.657}},"lxr_fc_rights":1.44},{"ps_ttm":1.941,"sp":1.62,"stockId":1000000000002442,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2057,"q5v":1.8522,"q2v":1.4913,"cvpos":0.6432}},"lxr_fc_rights":1.41},{"ps_ttm":2.001,"sp":1.67,"stockId":1000000000002442,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2057,"q5v":1.8494,"q2v":1.4913,"cvpos":0.6583}},"lxr_fc_rights":1.45},{"ps_ttm":2.001,"sp":1.67,"stockId":1000000000002442,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2057,"q5v":1.8494,"q2v":1.4913,"cvpos":0.6611}},"lxr_fc_rights":1.45},{"ps_ttm":1.977,"sp":1.65,"stockId":1000000000002442,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2057,"q5v":1.8494,"q2v":1.4913,"cvpos":0.6555}},"lxr_fc_rights":1.43},{"ps_ttm":1.977,"sp":1.65,"stockId":1000000000002442,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2057,"q5v":1.8462,"q2v":1.4671,"cvpos":0.6582}},"lxr_fc_rights":1.43},{"ps_ttm":1.929,"sp":1.61,"stockId":1000000000002442,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2057,"q5v":1.843,"q2v":1.4671,"cvpos":0.6483}},"lxr_fc_rights":1.4},{"ps_ttm":2.049,"sp":1.71,"stockId":1000000000002442,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2057,"q5v":1.843,"q2v":1.4671,"cvpos":0.6766}},"lxr_fc_rights":1.49},{"ps_ttm":2.061,"sp":1.72,"stockId":1000000000002442,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2057,"q5v":1.843,"q2v":1.4671,"cvpos":0.7009}},"lxr_fc_rights":1.49},{"ps_ttm":2.084,"sp":1.74,"stockId":1000000000002442,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2057,"q5v":1.843,"q2v":1.4671,"cvpos":0.7082}},"lxr_fc_rights":1.51},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":2.049,"sp":1.71,"statistics":{"ps_ttm":{"q8v":2.2162,"q5v":1.843,"q2v":1.4671,"cvpos":0.6853}},"lxr_fc_rights":1.49},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":2.037,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.2162,"q5v":1.843,"q2v":1.4671,"cvpos":0.6797}},"lxr_fc_rights":1.48},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":2.108,"sp":1.76,"statistics":{"ps_ttm":{"q8v":2.2162,"q5v":1.843,"q2v":1.4671,"cvpos":0.7304}},"lxr_fc_rights":1.53},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":2.132,"sp":1.78,"statistics":{"ps_ttm":{"q8v":2.2162,"q5v":1.8377,"q2v":1.4671,"cvpos":0.7336}},"lxr_fc_rights":1.55},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":2.084,"sp":1.74,"statistics":{"ps_ttm":{"q8v":2.2162,"q5v":1.8324,"q2v":1.4671,"cvpos":0.7149}},"lxr_fc_rights":1.51},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":2.18,"sp":1.82,"statistics":{"ps_ttm":{"q8v":2.2397,"q5v":1.8324,"q2v":1.4592,"cvpos":0.7753}},"lxr_fc_rights":1.58},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":2.156,"sp":1.8,"statistics":{"ps_ttm":{"q8v":2.2397,"q5v":1.8324,"q2v":1.4592,"cvpos":0.7522}},"lxr_fc_rights":1.56},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":2.096,"sp":1.75,"statistics":{"ps_ttm":{"q8v":2.2397,"q5v":1.8324,"q2v":1.4592,"cvpos":0.7333}},"lxr_fc_rights":1.52},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":2.096,"sp":1.75,"statistics":{"ps_ttm":{"q8v":2.2397,"q5v":1.8324,"q2v":1.4592,"cvpos":0.7366}},"lxr_fc_rights":1.52},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":2.132,"sp":1.78,"statistics":{"ps_ttm":{"q8v":2.2397,"q5v":1.8316,"q2v":1.4592,"cvpos":0.7399}},"lxr_fc_rights":1.55},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":2.132,"sp":1.78,"statistics":{"ps_ttm":{"q8v":2.2402,"q5v":1.8308,"q2v":1.4592,"cvpos":0.7432}},"lxr_fc_rights":1.55},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":2.168,"sp":1.81,"statistics":{"ps_ttm":{"q8v":2.2402,"q5v":1.8248,"q2v":1.4592,"cvpos":0.7511}},"lxr_fc_rights":1.57},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":2.168,"sp":1.81,"statistics":{"ps_ttm":{"q8v":2.2402,"q5v":1.8187,"q2v":1.4592,"cvpos":0.7545}},"lxr_fc_rights":1.57},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":2.204,"sp":1.84,"statistics":{"ps_ttm":{"q8v":2.2402,"q5v":1.8171,"q2v":1.4592,"cvpos":0.7763}},"lxr_fc_rights":1.6},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":2.276,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.2402,"q5v":1.8155,"q2v":1.4592,"cvpos":0.8165}},"lxr_fc_rights":1.65},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":2.276,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.2402,"q5v":1.8155,"q2v":1.4422,"cvpos":0.8203}},"lxr_fc_rights":1.65},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":2.336,"sp":1.95,"statistics":{"ps_ttm":{"q8v":2.2397,"q5v":1.8155,"q2v":1.4422,"cvpos":0.8611}},"lxr_fc_rights":1.69},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":2.384,"sp":1.99,"statistics":{"ps_ttm":{"q8v":2.2162,"q5v":1.8155,"q2v":1.4422,"cvpos":0.8884}},"lxr_fc_rights":1.73},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":2.216,"sp":1.85,"statistics":{"ps_ttm":{"q8v":2.2057,"q5v":1.8155,"q2v":1.4422,"cvpos":0.8037}},"lxr_fc_rights":1.61},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":2.36,"sp":1.97,"statistics":{"ps_ttm":{"q8v":2.2057,"q5v":1.8155,"q2v":1.4422,"cvpos":0.8873}},"lxr_fc_rights":1.71},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":2.456,"sp":2.05,"statistics":{"ps_ttm":{"q8v":2.2057,"q5v":1.8155,"q2v":1.4422,"cvpos":0.9245}},"lxr_fc_rights":1.78},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":2.24,"sp":1.87,"statistics":{"ps_ttm":{"q8v":2.1888,"q5v":1.8122,"q2v":1.4422,"cvpos":0.8199}},"lxr_fc_rights":1.62},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":2.144,"sp":1.79,"statistics":{"ps_ttm":{"q8v":2.1718,"q5v":1.8089,"q2v":1.4422,"cvpos":0.7857}},"lxr_fc_rights":1.56},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":2.084,"sp":1.74,"statistics":{"ps_ttm":{"q8v":2.1718,"q5v":1.8078,"q2v":1.4422,"cvpos":0.7799}},"lxr_fc_rights":1.51},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":2.049,"sp":1.71,"statistics":{"ps_ttm":{"q8v":2.1718,"q5v":1.8066,"q2v":1.4422,"cvpos":0.7596}},"lxr_fc_rights":1.49},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":2.168,"sp":1.81,"statistics":{"ps_ttm":{"q8v":2.1888,"q5v":1.8066,"q2v":1.4422,"cvpos":0.7874}},"lxr_fc_rights":1.57},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":2.049,"sp":1.71,"statistics":{"ps_ttm":{"q8v":2.1888,"q5v":1.8066,"q2v":1.4422,"cvpos":0.767}},"lxr_fc_rights":1.49},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":2.252,"sp":1.88,"statistics":{"ps_ttm":{"q8v":2.1888,"q5v":1.8018,"q2v":1.4422,"cvpos":0.8195}},"lxr_fc_rights":1.63},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":2.42,"sp":2.02,"statistics":{"ps_ttm":{"q8v":2.1718,"q5v":1.797,"q2v":1.4422,"cvpos":0.9069}},"lxr_fc_rights":1.76},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":2.492,"sp":2.08,"statistics":{"ps_ttm":{"q8v":2.1703,"q5v":1.7957,"q2v":1.4422,"cvpos":0.931}},"lxr_fc_rights":1.81},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":2.42,"sp":2.02,"statistics":{"ps_ttm":{"q8v":2.1703,"q5v":1.7945,"q2v":1.4252,"cvpos":0.9158}},"lxr_fc_rights":1.76},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":2.396,"sp":2,"statistics":{"ps_ttm":{"q8v":2.0854,"q5v":1.7884,"q2v":1.4252,"cvpos":0.9104}},"lxr_fc_rights":1.74},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":2.492,"sp":2.08,"statistics":{"ps_ttm":{"q8v":2.07,"q5v":1.7823,"q2v":1.4252,"cvpos":0.935}},"lxr_fc_rights":1.81},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":2.564,"sp":2.14,"statistics":{"ps_ttm":{"q8v":2.053,"q5v":1.7823,"q2v":1.4252,"cvpos":0.9497}},"lxr_fc_rights":1.86},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":2.648,"sp":2.21,"statistics":{"ps_ttm":{"q8v":2.0491,"q5v":1.7823,"q2v":1.4252,"cvpos":0.9596}},"lxr_fc_rights":1.92},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":2.743,"sp":2.29,"statistics":{"ps_ttm":{"q8v":2.0491,"q5v":1.7763,"q2v":1.4252,"cvpos":0.9695}},"lxr_fc_rights":1.99},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":2.947,"sp":2.46,"statistics":{"ps_ttm":{"q8v":2.0365,"q5v":1.7702,"q2v":1.4252,"cvpos":0.9847}},"lxr_fc_rights":2.14},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":2.983,"sp":2.49,"statistics":{"ps_ttm":{"q8v":2.0361,"q5v":1.7702,"q2v":1.4252,"cvpos":0.9949}},"lxr_fc_rights":2.16},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":2.971,"sp":2.48,"statistics":{"ps_ttm":{"q8v":2.0127,"q5v":1.7702,"q2v":1.4252,"cvpos":0.9948}},"lxr_fc_rights":2.15},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":2.456,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.9763,"q5v":1.7702,"q2v":1.4252,"cvpos":0.9637}},"lxr_fc_rights":1.78},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":2.348,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.9763,"q5v":1.7702,"q2v":1.4252,"cvpos":0.9427}},"lxr_fc_rights":1.7},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":2.576,"sp":2.15,"statistics":{"ps_ttm":{"q8v":1.94,"q5v":1.7702,"q2v":1.4252,"cvpos":0.9791}},"lxr_fc_rights":1.87},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":2.037,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.9278,"q5v":1.7702,"q2v":1.4252,"cvpos":0.8263}},"lxr_fc_rights":1.48},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.893,"sp":1.58,"statistics":{"ps_ttm":{"q8v":1.9036,"q5v":1.7702,"q2v":1.4252,"cvpos":0.7672}},"lxr_fc_rights":1.37},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.881,"sp":1.57,"statistics":{"ps_ttm":{"q8v":1.9036,"q5v":1.7702,"q2v":1.4252,"cvpos":0.7394}},"lxr_fc_rights":1.36},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.761,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.9278,"q5v":1.7656,"q2v":1.4083,"cvpos":0.492}},"lxr_fc_rights":1.28},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.761,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.9278,"q5v":1.7702,"q2v":1.4083,"cvpos":0.4946}},"lxr_fc_rights":1.28},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.797,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.9278,"q5v":1.7702,"q2v":1.4083,"cvpos":0.5405}},"lxr_fc_rights":1.3},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.809,"sp":1.51,"statistics":{"ps_ttm":{"q8v":1.9278,"q5v":1.7702,"q2v":1.4083,"cvpos":0.5543}},"lxr_fc_rights":1.31},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.831,"sp":1.51,"statistics":{"ps_ttm":{"q8v":1.9278,"q5v":1.7641,"q2v":1.4083,"cvpos":0.5847}},"lxr_fc_rights":1.31},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.928,"sp":1.59,"statistics":{"ps_ttm":{"q8v":1.94,"q5v":1.7581,"q2v":1.4083,"cvpos":0.7967}},"lxr_fc_rights":1.38},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.904,"sp":1.57,"statistics":{"ps_ttm":{"q8v":1.94,"q5v":1.7528,"q2v":1.4083,"cvpos":0.7735}},"lxr_fc_rights":1.36},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.891,"sp":1.56,"statistics":{"ps_ttm":{"q8v":1.94,"q5v":1.7476,"q2v":1.4083,"cvpos":0.7556}},"lxr_fc_rights":1.36},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.843,"sp":1.52,"statistics":{"ps_ttm":{"q8v":1.94,"q5v":1.7476,"q2v":1.4083,"cvpos":0.6145}},"lxr_fc_rights":1.32},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.904,"sp":1.57,"statistics":{"ps_ttm":{"q8v":1.94,"q5v":1.7476,"q2v":1.4083,"cvpos":0.7753}},"lxr_fc_rights":1.36},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.879,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.9763,"q5v":1.7476,"q2v":1.4083,"cvpos":0.7288}},"lxr_fc_rights":1.35},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.855,"sp":1.53,"statistics":{"ps_ttm":{"q8v":1.9763,"q5v":1.7476,"q2v":1.4083,"cvpos":0.6534}},"lxr_fc_rights":1.33},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.855,"sp":1.53,"statistics":{"ps_ttm":{"q8v":1.9763,"q5v":1.7468,"q2v":1.4083,"cvpos":0.6571}},"lxr_fc_rights":1.33},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.904,"sp":1.57,"statistics":{"ps_ttm":{"q8v":1.9763,"q5v":1.746,"q2v":1.4083,"cvpos":0.7759}},"lxr_fc_rights":1.36},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.855,"sp":1.53,"statistics":{"ps_ttm":{"q8v":1.9763,"q5v":1.746,"q2v":1.4083,"cvpos":0.6647}},"lxr_fc_rights":1.33},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.855,"sp":1.53,"statistics":{"ps_ttm":{"q8v":2.0127,"q5v":1.746,"q2v":1.4083,"cvpos":0.6686}},"lxr_fc_rights":1.33},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.855,"sp":1.53,"statistics":{"ps_ttm":{"q8v":2.0127,"q5v":1.746,"q2v":1.4083,"cvpos":0.6725}},"lxr_fc_rights":1.33},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.855,"sp":1.53,"statistics":{"ps_ttm":{"q8v":2.0127,"q5v":1.746,"q2v":1.4083,"cvpos":0.6765}},"lxr_fc_rights":1.33},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.904,"sp":1.57,"statistics":{"ps_ttm":{"q8v":2.0127,"q5v":1.7399,"q2v":1.4083,"cvpos":0.7751}},"lxr_fc_rights":1.36},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.867,"sp":1.54,"statistics":{"ps_ttm":{"q8v":2.0127,"q5v":1.7338,"q2v":1.4083,"cvpos":0.7083}},"lxr_fc_rights":1.34},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.867,"sp":1.54,"statistics":{"ps_ttm":{"q8v":2.0361,"q5v":1.7338,"q2v":1.3913,"cvpos":0.7126}},"lxr_fc_rights":1.34},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.782,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.0361,"q5v":1.7338,"q2v":1.3913,"cvpos":0.5843}},"lxr_fc_rights":1.28},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.697,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.0361,"q5v":1.7338,"q2v":1.3913,"cvpos":0.4242}},"lxr_fc_rights":1.22},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.855,"sp":1.53,"statistics":{"ps_ttm":{"q8v":2.0361,"q5v":1.7338,"q2v":1.3913,"cvpos":0.689}},"lxr_fc_rights":1.33},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.855,"sp":1.53,"statistics":{"ps_ttm":{"q8v":2.0361,"q5v":1.7338,"q2v":1.3913,"cvpos":0.6933}},"lxr_fc_rights":1.33},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.904,"sp":1.57,"statistics":{"ps_ttm":{"q8v":2.0491,"q5v":1.7338,"q2v":1.3743,"cvpos":0.7716}},"lxr_fc_rights":1.36},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.867,"sp":1.54,"statistics":{"ps_ttm":{"q8v":2.0491,"q5v":1.7338,"q2v":1.3743,"cvpos":0.7143}},"lxr_fc_rights":1.34},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.879,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.0491,"q5v":1.7338,"q2v":1.3743,"cvpos":0.725}},"lxr_fc_rights":1.35},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.843,"sp":1.52,"statistics":{"ps_ttm":{"q8v":2.0491,"q5v":1.7322,"q2v":1.3743,"cvpos":0.6792}},"lxr_fc_rights":1.32},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.976,"sp":1.63,"statistics":{"ps_ttm":{"q8v":2.0491,"q5v":1.7306,"q2v":1.3743,"cvpos":0.7785}},"lxr_fc_rights":1.42},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":2.049,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.053,"q5v":1.7262,"q2v":1.3701,"cvpos":0.7962}},"lxr_fc_rights":1.47},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":2.013,"sp":1.66,"statistics":{"ps_ttm":{"q8v":2.053,"q5v":1.7217,"q2v":1.3701,"cvpos":0.7885}},"lxr_fc_rights":1.44},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":2.085,"sp":1.72,"statistics":{"ps_ttm":{"q8v":2.053,"q5v":1.7217,"q2v":1.3701,"cvpos":0.8129}},"lxr_fc_rights":1.49},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":2.17,"sp":1.79,"statistics":{"ps_ttm":{"q8v":2.0361,"q5v":1.7217,"q2v":1.3701,"cvpos":0.8182}},"lxr_fc_rights":1.56},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.94,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.94,"q5v":1.7217,"q2v":1.3701,"cvpos":0.7974}},"lxr_fc_rights":1.39},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.891,"sp":1.56,"statistics":{"ps_ttm":{"q8v":2.0361,"q5v":1.7217,"q2v":1.3574,"cvpos":0.7829}},"lxr_fc_rights":1.36},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.891,"sp":1.56,"statistics":{"ps_ttm":{"q8v":2.0361,"q5v":1.7177,"q2v":1.3574,"cvpos":0.7881}},"lxr_fc_rights":1.36},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.879,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.0361,"q5v":1.7137,"q2v":1.3574,"cvpos":0.7667}},"lxr_fc_rights":1.35},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.77,"sp":1.46,"statistics":{"ps_ttm":{"q8v":2.0361,"q5v":1.7116,"q2v":1.3574,"cvpos":0.6107}},"lxr_fc_rights":1.27},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.77,"sp":1.46,"statistics":{"ps_ttm":{"q8v":2.0361,"q5v":1.7096,"q2v":1.3574,"cvpos":0.6149}},"lxr_fc_rights":1.27},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.734,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.053,"q5v":1.7035,"q2v":1.3574,"cvpos":0.5442}},"lxr_fc_rights":1.24},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.734,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.053,"q5v":1.6975,"q2v":1.3574,"cvpos":0.5479}},"lxr_fc_rights":1.24},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.782,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.053,"q5v":1.6975,"q2v":1.3574,"cvpos":0.6345}},"lxr_fc_rights":1.28},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.722,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.053,"q5v":1.6975,"q2v":1.3574,"cvpos":0.5278}},"lxr_fc_rights":1.23},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.77,"sp":1.46,"statistics":{"ps_ttm":{"q8v":2.053,"q5v":1.6975,"q2v":1.3574,"cvpos":0.6154}},"lxr_fc_rights":1.27},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.77,"sp":1.46,"statistics":{"ps_ttm":{"q8v":2.07,"q5v":1.6975,"q2v":1.3574,"cvpos":0.6197}},"lxr_fc_rights":1.27},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.746,"sp":1.44,"statistics":{"ps_ttm":{"q8v":2.07,"q5v":1.6975,"q2v":1.3574,"cvpos":0.5745}},"lxr_fc_rights":1.25},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.843,"sp":1.52,"statistics":{"ps_ttm":{"q8v":2.07,"q5v":1.6975,"q2v":1.3574,"cvpos":0.7071}},"lxr_fc_rights":1.32},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.843,"sp":1.52,"statistics":{"ps_ttm":{"q8v":2.07,"q5v":1.6886,"q2v":1.3574,"cvpos":0.7122}},"lxr_fc_rights":1.32},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.855,"sp":1.53,"statistics":{"ps_ttm":{"q8v":2.07,"q5v":1.6797,"q2v":1.3574,"cvpos":0.7319}},"lxr_fc_rights":1.33},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.867,"sp":1.54,"statistics":{"ps_ttm":{"q8v":2.1718,"q5v":1.6765,"q2v":1.3574,"cvpos":0.7445}},"lxr_fc_rights":1.34},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.697,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.1718,"q5v":1.6732,"q2v":1.3574,"cvpos":0.5147}},"lxr_fc_rights":1.22},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.758,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.1718,"q5v":1.668,"q2v":1.3574,"cvpos":0.6296}},"lxr_fc_rights":1.26},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.77,"sp":1.46,"statistics":{"ps_ttm":{"q8v":2.1718,"q5v":1.6628,"q2v":1.3574,"cvpos":0.6343}},"lxr_fc_rights":1.27},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.722,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.1718,"q5v":1.6619,"q2v":1.3574,"cvpos":0.5639}},"lxr_fc_rights":1.23},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.734,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.1888,"q5v":1.6611,"q2v":1.3234,"cvpos":0.5833}},"lxr_fc_rights":1.24},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.794,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.1888,"q5v":1.6611,"q2v":1.3234,"cvpos":0.6336}},"lxr_fc_rights":1.29},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.673,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.1888,"q5v":1.6611,"q2v":1.3234,"cvpos":0.5231}},"lxr_fc_rights":1.2},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.661,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.1888,"q5v":1.655,"q2v":1.3234,"cvpos":0.5039}},"lxr_fc_rights":1.19},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.697,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.1888,"q5v":1.649,"q2v":1.3234,"cvpos":0.5313}},"lxr_fc_rights":1.22},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.71,"sp":1.41,"statistics":{"ps_ttm":{"q8v":2.2057,"q5v":1.6429,"q2v":1.3065,"cvpos":0.5512}},"lxr_fc_rights":1.23},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.746,"sp":1.44,"statistics":{"ps_ttm":{"q8v":2.2057,"q5v":1.6368,"q2v":1.3065,"cvpos":0.5873}},"lxr_fc_rights":1.25},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.746,"sp":1.44,"statistics":{"ps_ttm":{"q8v":2.2057,"q5v":1.6244,"q2v":1.3065,"cvpos":0.592}},"lxr_fc_rights":1.25},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.697,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.2057,"q5v":1.6119,"q2v":1.3065,"cvpos":0.5484}},"lxr_fc_rights":1.22},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.734,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.2057,"q5v":1.6119,"q2v":1.3065,"cvpos":0.5854}},"lxr_fc_rights":1.24},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.807,"sp":1.49,"statistics":{"ps_ttm":{"q8v":2.2057,"q5v":1.6119,"q2v":1.3065,"cvpos":0.6148}},"lxr_fc_rights":1.29},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.807,"sp":1.49,"statistics":{"ps_ttm":{"q8v":2.2057,"q5v":1.6119,"q2v":1.3065,"cvpos":0.6198}},"lxr_fc_rights":1.29},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.819,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.2057,"q5v":1.6119,"q2v":1.3065,"cvpos":0.6583}},"lxr_fc_rights":1.3},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.879,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.2057,"q5v":1.5949,"q2v":1.3065,"cvpos":0.7143}},"lxr_fc_rights":1.35},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.722,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.2057,"q5v":1.5779,"q2v":1.3065,"cvpos":0.5932}},"lxr_fc_rights":1.23},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.649,"sp":1.36,"statistics":{"ps_ttm":{"q8v":2.2397,"q5v":1.5779,"q2v":1.2367,"cvpos":0.547}},"lxr_fc_rights":1.18},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.661,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.2397,"q5v":1.5779,"q2v":1.2367,"cvpos":0.5517}},"lxr_fc_rights":1.19},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.637,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.2397,"q5v":1.5779,"q2v":1.2367,"cvpos":0.5478}},"lxr_fc_rights":1.17},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.697,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.2397,"q5v":1.5779,"q2v":1.2367,"cvpos":0.5702}},"lxr_fc_rights":1.22},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.503,"sp":1.24,"statistics":{"ps_ttm":{"q8v":2.2397,"q5v":1.5695,"q2v":1.2367,"cvpos":0.4425}},"lxr_fc_rights":1.08},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.516,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.2736,"q5v":1.5779,"q2v":1.2125,"cvpos":0.4464}},"lxr_fc_rights":1.09},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.552,"sp":1.28,"statistics":{"ps_ttm":{"q8v":2.2736,"q5v":1.5779,"q2v":1.2125,"cvpos":0.4775}},"lxr_fc_rights":1.11},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.54,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.2736,"q5v":1.5779,"q2v":1.2125,"cvpos":0.4636}},"lxr_fc_rights":1.1},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.467,"sp":1.21,"statistics":{"ps_ttm":{"q8v":2.2736,"q5v":1.5779,"q2v":1.2125,"cvpos":0.422}},"lxr_fc_rights":1.05},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.491,"sp":1.23,"statistics":{"ps_ttm":{"q8v":2.2736,"q5v":1.5779,"q2v":1.2125,"cvpos":0.4352}},"lxr_fc_rights":1.07},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.467,"sp":1.21,"statistics":{"ps_ttm":{"q8v":2.2736,"q5v":1.5949,"q2v":1.2003,"cvpos":0.4299}},"lxr_fc_rights":1.05},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.37,"sp":1.13,"statistics":{"ps_ttm":{"q8v":2.2736,"q5v":1.6119,"q2v":1.2003,"cvpos":0.2925}},"lxr_fc_rights":0.98},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.237,"sp":1.02,"statistics":{"ps_ttm":{"q8v":2.2736,"q5v":1.6119,"q2v":1.2003,"cvpos":0.219}},"lxr_fc_rights":0.89},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.212,"sp":1,"statistics":{"ps_ttm":{"q8v":2.2736,"q5v":1.6119,"q2v":1.2003,"cvpos":0.2115}},"lxr_fc_rights":0.87},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.2,"sp":0.99,"statistics":{"ps_ttm":{"q8v":2.2736,"q5v":1.6119,"q2v":1.2003,"cvpos":0.2039}},"lxr_fc_rights":0.86},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.164,"sp":0.96,"statistics":{"ps_ttm":{"q8v":2.2906,"q5v":1.6119,"q2v":1.164,"cvpos":0.1667}},"lxr_fc_rights":0.83},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.14,"sp":0.94,"statistics":{"ps_ttm":{"q8v":2.2906,"q5v":1.6373,"q2v":1.3065,"cvpos":0.1188}},"lxr_fc_rights":0.82},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.164,"sp":0.96,"statistics":{"ps_ttm":{"q8v":2.2906,"q5v":1.6628,"q2v":1.3065,"cvpos":0.16}},"lxr_fc_rights":0.83},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.164,"sp":0.96,"statistics":{"ps_ttm":{"q8v":2.2906,"q5v":1.6713,"q2v":1.3234,"cvpos":0.1616}},"lxr_fc_rights":0.83},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.164,"sp":0.96,"statistics":{"ps_ttm":{"q8v":2.2906,"q5v":1.6797,"q2v":1.3574,"cvpos":0.1633}},"lxr_fc_rights":0.83},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.103,"sp":0.91,"statistics":{"ps_ttm":{"q8v":2.2906,"q5v":1.6967,"q2v":1.3574,"cvpos":0.0412}},"lxr_fc_rights":0.79},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.103,"sp":0.91,"statistics":{"ps_ttm":{"q8v":2.2906,"q5v":1.7137,"q2v":1.3574,"cvpos":0.0417}},"lxr_fc_rights":0.79},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.103,"sp":0.91,"statistics":{"ps_ttm":{"q8v":2.2906,"q5v":1.7222,"q2v":1.3574,"cvpos":0.0421}},"lxr_fc_rights":0.79},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.103,"sp":0.91,"statistics":{"ps_ttm":{"q8v":2.2906,"q5v":1.7306,"q2v":1.3574,"cvpos":0.0426}},"lxr_fc_rights":0.79},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.103,"sp":0.91,"statistics":{"ps_ttm":{"q8v":2.2906,"q5v":1.7391,"q2v":1.3743,"cvpos":0.043}},"lxr_fc_rights":0.79},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.128,"sp":0.93,"statistics":{"ps_ttm":{"q8v":2.3075,"q5v":1.7476,"q2v":1.3743,"cvpos":0.0543}},"lxr_fc_rights":0.81},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.115,"sp":0.92,"statistics":{"ps_ttm":{"q8v":2.3075,"q5v":1.7476,"q2v":1.3913,"cvpos":0.044}},"lxr_fc_rights":0.8},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.128,"sp":0.93,"statistics":{"ps_ttm":{"q8v":2.3075,"q5v":1.7476,"q2v":1.4083,"cvpos":0.0444}},"lxr_fc_rights":0.81},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.14,"sp":0.94,"statistics":{"ps_ttm":{"q8v":2.3075,"q5v":1.7476,"q2v":1.4083,"cvpos":0.0449}},"lxr_fc_rights":0.82},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.14,"sp":0.94,"statistics":{"ps_ttm":{"q8v":2.3075,"q5v":1.7476,"q2v":1.4083,"cvpos":0.0455}},"lxr_fc_rights":0.82},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.091,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.3075,"q5v":1.7815,"q2v":1.4083,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.091,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.3075,"q5v":1.8155,"q2v":1.4083,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.091,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.3075,"q5v":1.8155,"q2v":1.4252,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.091,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.3075,"q5v":1.8155,"q2v":1.4252,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.14,"sp":0.94,"statistics":{"ps_ttm":{"q8v":2.3075,"q5v":1.8155,"q2v":1.4252,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.14,"sp":0.94,"statistics":{"ps_ttm":{"q8v":2.3245,"q5v":1.8155,"q2v":1.4252,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.561,"sp":0.92,"statistics":{"ps_ttm":{"q8v":2.3245,"q5v":1.8155,"q2v":1.4422,"cvpos":0.2963}},"lxr_fc_rights":0.8},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.578,"sp":0.93,"statistics":{"ps_ttm":{"q8v":2.3245,"q5v":1.8155,"q2v":1.4422,"cvpos":0.3}},"lxr_fc_rights":0.81},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.612,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.3245,"q5v":1.824,"q2v":1.4422,"cvpos":0.3291}},"lxr_fc_rights":0.83},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.612,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.3245,"q5v":1.8324,"q2v":1.4422,"cvpos":0.3333}},"lxr_fc_rights":0.83},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.459,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.3245,"q5v":1.8324,"q2v":1.4252,"cvpos":0.2468}},"lxr_fc_rights":0.75},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.544,"sp":0.91,"statistics":{"ps_ttm":{"q8v":2.3245,"q5v":1.8324,"q2v":1.4252,"cvpos":0.2895}},"lxr_fc_rights":0.79},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.442,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.3245,"q5v":1.8324,"q2v":1.4252,"cvpos":0.2133}},"lxr_fc_rights":0.74},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.408,"sp":0.83,"statistics":{"ps_ttm":{"q8v":2.3245,"q5v":1.8324,"q2v":1.4252,"cvpos":0.1216}},"lxr_fc_rights":0.72},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.408,"sp":0.83,"statistics":{"ps_ttm":{"q8v":2.3245,"q5v":1.8409,"q2v":1.4422,"cvpos":0.1233}},"lxr_fc_rights":0.72},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.357,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.3245,"q5v":1.8494,"q2v":1.4422,"cvpos":0.0417}},"lxr_fc_rights":0.7},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.459,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.3245,"q5v":1.8494,"q2v":1.4422,"cvpos":0.2113}},"lxr_fc_rights":0.75},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.442,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.3245,"q5v":1.8494,"q2v":1.4422,"cvpos":0.1857}},"lxr_fc_rights":0.74},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.408,"sp":0.83,"statistics":{"ps_ttm":{"q8v":2.3245,"q5v":1.8579,"q2v":1.4931,"cvpos":0.1159}},"lxr_fc_rights":0.72},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.425,"sp":0.84,"statistics":{"ps_ttm":{"q8v":2.3245,"q5v":1.8664,"q2v":1.527,"cvpos":0.1324}},"lxr_fc_rights":0.73},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.527,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.3245,"q5v":1.8749,"q2v":1.527,"cvpos":0.194}},"lxr_fc_rights":0.78},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.578,"sp":0.93,"statistics":{"ps_ttm":{"q8v":2.3245,"q5v":1.8834,"q2v":1.5779,"cvpos":0.197}},"lxr_fc_rights":0.81},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.612,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.3245,"q5v":1.8834,"q2v":1.5779,"cvpos":0.2154}},"lxr_fc_rights":0.83},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.663,"sp":0.98,"statistics":{"ps_ttm":{"q8v":2.3245,"q5v":1.8834,"q2v":1.5779,"cvpos":0.2188}},"lxr_fc_rights":0.85},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.442,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.3245,"q5v":1.8918,"q2v":1.5779,"cvpos":0.1746}},"lxr_fc_rights":0.74},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.306,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.3415,"q5v":1.9003,"q2v":1.5779,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.357,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.3415,"q5v":1.9682,"q2v":1.6797,"cvpos":0.0328}},"lxr_fc_rights":0.7},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.357,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.3415,"q5v":2.0361,"q2v":1.7137,"cvpos":0.0333}},"lxr_fc_rights":0.7},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.306,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.3415,"q5v":2.0445,"q2v":1.7306,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.323,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.3415,"q5v":2.053,"q2v":1.7476,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.408,"sp":0.83,"statistics":{"ps_ttm":{"q8v":2.3415,"q5v":2.0615,"q2v":1.7476,"cvpos":0.0526}},"lxr_fc_rights":0.72},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.425,"sp":0.84,"statistics":{"ps_ttm":{"q8v":2.3415,"q5v":2.07,"q2v":1.7476,"cvpos":0.0536}},"lxr_fc_rights":0.73},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.391,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.3415,"q5v":2.1209,"q2v":1.7476,"cvpos":0.0364}},"lxr_fc_rights":0.71},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.357,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.3415,"q5v":2.1718,"q2v":1.8155,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.374,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.3415,"q5v":2.1803,"q2v":1.8155,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.425,"sp":0.84,"statistics":{"ps_ttm":{"q8v":2.3415,"q5v":2.1888,"q2v":1.8155,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.493,"sp":0.88,"statistics":{"ps_ttm":{"q8v":2.3415,"q5v":2.1972,"q2v":1.8155,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.578,"sp":0.93,"statistics":{"ps_ttm":{"q8v":2.3415,"q5v":2.2057,"q2v":1.8155,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.68,"sp":0.99,"statistics":{"ps_ttm":{"q8v":2.3415,"q5v":2.2057,"q2v":1.8324,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.714,"sp":1.01,"statistics":{"ps_ttm":{"q8v":2.3415,"q5v":2.2057,"q2v":1.8324,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.748,"sp":1.03,"statistics":{"ps_ttm":{"q8v":2.3924,"q5v":2.2227,"q2v":1.8324,"cvpos":0.0213}},"lxr_fc_rights":0.89},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.731,"sp":1.02,"statistics":{"ps_ttm":{"q8v":2.3924,"q5v":2.2397,"q2v":1.8324,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.815,"sp":1.07,"statistics":{"ps_ttm":{"q8v":2.3924,"q5v":2.2566,"q2v":1.8494,"cvpos":0.0444}},"lxr_fc_rights":0.93},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.815,"sp":1.07,"statistics":{"ps_ttm":{"q8v":2.3924,"q5v":2.2736,"q2v":1.8494,"cvpos":0.0455}},"lxr_fc_rights":0.93},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.815,"sp":1.07,"statistics":{"ps_ttm":{"q8v":2.3924,"q5v":2.2736,"q2v":1.8664,"cvpos":0.0465}},"lxr_fc_rights":0.93},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.832,"sp":1.08,"statistics":{"ps_ttm":{"q8v":2.4093,"q5v":2.2736,"q2v":1.8664,"cvpos":0.0714}},"lxr_fc_rights":0.94},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.866,"sp":1.1,"statistics":{"ps_ttm":{"q8v":2.4093,"q5v":2.2821,"q2v":1.8834,"cvpos":0.1707}},"lxr_fc_rights":0.96},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.883,"sp":1.11,"statistics":{"ps_ttm":{"q8v":2.4093,"q5v":2.2906,"q2v":1.8834,"cvpos":0.175}},"lxr_fc_rights":0.96},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.849,"sp":1.09,"statistics":{"ps_ttm":{"q8v":2.4093,"q5v":2.2906,"q2v":1.9003,"cvpos":0.1282}},"lxr_fc_rights":0.95},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.9,"sp":1.12,"statistics":{"ps_ttm":{"q8v":2.4093,"q5v":2.2906,"q2v":2.0361,"cvpos":0.1842}},"lxr_fc_rights":0.97},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.815,"sp":1.07,"statistics":{"ps_ttm":{"q8v":2.4433,"q5v":2.299,"q2v":2.0361,"cvpos":0.0541}},"lxr_fc_rights":0.93},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002442,"ps_ttm":1.849,"sp":1.09,"statistics":{"ps_ttm":{"q8v":2.4433,"q5v":2.3075,"q2v":2.053,"cvpos":0.1111}},"lxr_fc_rights":0.95}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-02-23T13:38:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":138767000,"t_y2y":-0.24239760654269898}}},"exchangeRate":1,"influenceDate":"2026-02-23T13:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002442},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-09-26T10:27:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":314469000,"t_y2y":-0.10895608661403937}}},"exchangeRate":1,"influenceDate":"2025-09-26T10:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002442},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-02-18T10:31:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":183166000,"t_y2y":0.03532164800443146}}},"exchangeRate":1,"influenceDate":"2025-02-18T10:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002442},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-09-20T09:46:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":352922000,"t_y2y":0.04879302710525612}}},"exchangeRate":1,"influenceDate":"2024-09-20T09:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002442},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-02-27T08:33:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":176917000,"t_y2y":0.023564601606072526}}},"exchangeRate":1,"influenceDate":"2024-02-27T08:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002442},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-09-27T11:54:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":336503000,"t_y2y":0.3993845258145676}}},"exchangeRate":1,"influenceDate":"2023-09-27T11:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002442},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-02-27T08:33:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":172844000}}},"exchangeRate":1,"influenceDate":"2024-02-27T08:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002442},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-02-27T08:33:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":172844000}}},"exchangeRate":1,"influenceDate":"2024-02-27T08:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002442},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-04-24T22:26:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":240465000,"t_y2y":0.2895916681861573}}},"exchangeRate":1,"influenceDate":"2023-04-24T22:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002442},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-04-24T22:26:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":186466000,"t_y2y":0.24316468101844751}}},"exchangeRate":1,"influenceDate":"2023-04-24T22:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002442},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-04-24T22:26:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":149993000}}},"exchangeRate":1,"influenceDate":"2023-04-24T22:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002442}],"fsMetricsList":[{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002442,"reportDate":"2025-10-10T09:39:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-06-29T16:00:00.000Z","stockId":1000000000002442,"reportDate":"2024-10-18T08:32:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":105.07053726811567,"cvpos":0.984869325997249,"minv":1.091223555213475,"maxv":119.27130003332469,"avgv":1.9383019057232278,"maxpv":119.27130003332469,"q2v":1.363139006211526,"q5v":1.7594018054335767,"q8v":11.274624843784284,"maxvd":"2026-06-25T16:00:00.000Z","minvd":"2023-10-05T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}