window.pageData = {"stock":{"name":"怡俊集团控股","stockCode":"02442","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1000000000002442,"date":"2026-07-16T16:00:00.000Z","dyr":0,"sp":68.25,"statistics":{"dyr":{"q8v":0.1365,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":68.25},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":72.2,"statistics":{"dyr":{"q8v":0.1376,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":72.2},{"stockId":1000000000002442,"date":"2026-07-14T16:00:00.000Z","dyr":0,"sp":72,"statistics":{"dyr":{"q8v":0.1376,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":72},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":64.5,"statistics":{"dyr":{"q8v":0.1376,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":64.5},{"stockId":1000000000002442,"date":"2026-07-12T16:00:00.000Z","dyr":0,"sp":64.95,"statistics":{"dyr":{"q8v":0.1376,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":64.95},{"stockId":1000000000002442,"date":"2026-07-09T16:00:00.000Z","dyr":0,"sp":62,"statistics":{"dyr":{"q8v":0.1376,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":62},{"stockId":1000000000002442,"date":"2026-07-08T16:00:00.000Z","dyr":0,"sp":69.95,"statistics":{"dyr":{"q8v":0.1376,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":69.95},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":74,"statistics":{"dyr":{"q8v":0.1376,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":74},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":74.9,"statistics":{"dyr":{"q8v":0.1376,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":74.9},{"stockId":1000000000002442,"date":"2026-07-05T16:00:00.000Z","dyr":0,"sp":74.4,"statistics":{"dyr":{"q8v":0.1376,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":74.4},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":76.6,"statistics":{"dyr":{"q8v":0.1376,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":76.6},{"stockId":1000000000002442,"date":"2026-07-01T16:00:00.000Z","dyr":0,"sp":77.5,"statistics":{"dyr":{"q8v":0.1376,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":77.5},{"stockId":1000000000002442,"date":"2026-06-29T16:00:00.000Z","dyr":0,"sp":70.55,"statistics":{"dyr":{"q8v":0.1376,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":70.55},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":63,"statistics":{"dyr":{"q8v":0.1376,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":63},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":78.95,"statistics":{"dyr":{"q8v":0.1365,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":78.95},{"stockId":1000000000002442,"date":"2026-06-24T16:00:00.000Z","dyr":0,"sp":64.85,"statistics":{"dyr":{"q8v":0.1365,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":64.85},{"stockId":1000000000002442,"date":"2026-06-23T16:00:00.000Z","dyr":0,"sp":68,"statistics":{"dyr":{"q8v":0.1376,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":68},{"stockId":1000000000002442,"date":"2026-06-22T16:00:00.000Z","dyr":0,"sp":64.45,"statistics":{"dyr":{"q8v":0.1376,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":64.45},{"stockId":1000000000002442,"date":"2026-06-21T16:00:00.000Z","dyr":0,"sp":59.35,"statistics":{"dyr":{"q8v":0.1376,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":59.35},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":73.5,"statistics":{"dyr":{"q8v":0.1365,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":73.5},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":69.5,"statistics":{"dyr":{"q8v":0.1376,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":69.5},{"stockId":1000000000002442,"date":"2026-06-15T16:00:00.000Z","dyr":0,"sp":60.5,"statistics":{"dyr":{"q8v":0.1376,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":60.5},{"stockId":1000000000002442,"date":"2026-06-14T16:00:00.000Z","dyr":0,"sp":62.45,"statistics":{"dyr":{"q8v":0.1376,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":62.45},{"stockId":1000000000002442,"date":"2026-06-11T16:00:00.000Z","dyr":0,"sp":59.7,"statistics":{"dyr":{"q8v":0.1365,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":59.7},{"stockId":1000000000002442,"date":"2026-06-10T16:00:00.000Z","dyr":0,"sp":60.1,"statistics":{"dyr":{"q8v":0.1365,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":60.1},{"stockId":1000000000002442,"date":"2026-06-09T16:00:00.000Z","dyr":0,"sp":49.5,"statistics":{"dyr":{"q8v":0.1376,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.5},{"stockId":1000000000002442,"date":"2026-06-08T16:00:00.000Z","dyr":0,"sp":48.84,"statistics":{"dyr":{"q8v":0.1376,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.84},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":49.82,"statistics":{"dyr":{"q8v":0.1376,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.82},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":51,"statistics":{"dyr":{"q8v":0.1365,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":49.48,"statistics":{"dyr":{"q8v":0.1365,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.48},{"stockId":1000000000002442,"date":"2026-06-02T16:00:00.000Z","dyr":0,"sp":49.86,"statistics":{"dyr":{"q8v":0.1376,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.86},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":45.6,"statistics":{"dyr":{"q8v":0.1376,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.6},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":54,"statistics":{"dyr":{"q8v":0.1376,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":47.5,"statistics":{"dyr":{"q8v":0.1376,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.5},{"stockId":1000000000002442,"date":"2026-05-27T16:00:00.000Z","dyr":0,"sp":39.7,"statistics":{"dyr":{"q8v":0.1376,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.7},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":35.6,"statistics":{"dyr":{"q8v":0.1376,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.6},{"stockId":1000000000002442,"date":"2026-05-25T16:00:00.000Z","dyr":0,"sp":33.38,"statistics":{"dyr":{"q8v":0.1376,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.38},{"stockId":1000000000002442,"date":"2026-05-21T16:00:00.000Z","dyr":0,"sp":33.2,"statistics":{"dyr":{"q8v":0.1376,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.2},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":33,"statistics":{"dyr":{"q8v":0.1376,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33},{"stockId":1000000000002442,"date":"2026-05-19T16:00:00.000Z","dyr":0,"sp":33,"statistics":{"dyr":{"q8v":0.1376,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":33,"statistics":{"dyr":{"q8v":0.1376,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33},{"stockId":1000000000002442,"date":"2026-05-17T16:00:00.000Z","dyr":0,"sp":33.28,"statistics":{"dyr":{"q8v":0.1376,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.28},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":33,"statistics":{"dyr":{"q8v":0.1376,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33},{"stockId":1000000000002442,"date":"2026-05-13T16:00:00.000Z","dyr":0,"sp":33.14,"statistics":{"dyr":{"q8v":0.1376,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.14},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":35.48,"statistics":{"dyr":{"q8v":0.1376,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.48},{"stockId":1000000000002442,"date":"2026-05-11T16:00:00.000Z","dyr":0,"sp":32.82,"statistics":{"dyr":{"q8v":0.1376,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.82},{"stockId":1000000000002442,"date":"2026-05-10T16:00:00.000Z","dyr":0,"sp":35.14,"statistics":{"dyr":{"q8v":0.1376,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.14},{"stockId":1000000000002442,"date":"2026-05-07T16:00:00.000Z","dyr":0,"sp":33.94,"statistics":{"dyr":{"q8v":0.1376,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.94},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":30.28,"statistics":{"dyr":{"q8v":0.1376,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.28},{"stockId":1000000000002442,"date":"2026-05-05T16:00:00.000Z","dyr":0,"sp":31.1,"statistics":{"dyr":{"q8v":0.1376,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.1},{"stockId":1000000000002442,"date":"2026-05-04T16:00:00.000Z","dyr":0,"sp":34.16,"statistics":{"dyr":{"q8v":0.1376,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.16},{"stockId":1000000000002442,"date":"2026-05-03T16:00:00.000Z","dyr":0,"sp":31.92,"statistics":{"dyr":{"q8v":0.1376,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.92},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":30.54,"statistics":{"dyr":{"q8v":0.1376,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.54},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":35.24,"statistics":{"dyr":{"q8v":0.1376,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.24},{"stockId":1000000000002442,"date":"2026-04-27T16:00:00.000Z","dyr":0,"sp":36.5,"statistics":{"dyr":{"q8v":0.1376,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.5},{"stockId":1000000000002442,"date":"2026-04-26T16:00:00.000Z","dyr":0,"sp":37.18,"statistics":{"dyr":{"q8v":0.1376,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.18},{"stockId":1000000000002442,"date":"2026-04-23T16:00:00.000Z","dyr":0,"sp":38.04,"statistics":{"dyr":{"q8v":0.1376,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.04},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":40.38,"statistics":{"dyr":{"q8v":0.1376,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.38},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":38.5,"statistics":{"dyr":{"q8v":0.1376,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.5},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":36.48,"statistics":{"dyr":{"q8v":0.1376,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.48},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":39.22,"statistics":{"dyr":{"q8v":0.1376,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.22},{"stockId":1000000000002442,"date":"2026-04-16T16:00:00.000Z","dyr":0,"sp":39.88,"statistics":{"dyr":{"q8v":0.1376,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.88},{"stockId":1000000000002442,"date":"2026-04-15T16:00:00.000Z","dyr":0,"sp":37.68,"statistics":{"dyr":{"q8v":0.1376,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.68},{"stockId":1000000000002442,"date":"2026-04-14T16:00:00.000Z","dyr":0,"sp":40.82,"statistics":{"dyr":{"q8v":0.1376,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.82},{"stockId":1000000000002442,"date":"2026-04-13T16:00:00.000Z","dyr":0,"sp":33.6,"statistics":{"dyr":{"q8v":0.1376,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.6},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":28.72,"statistics":{"dyr":{"q8v":0.1376,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.72},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":38.48,"statistics":{"dyr":{"q8v":0.1376,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.48},{"stockId":1000000000002442,"date":"2026-04-08T16:00:00.000Z","dyr":0,"sp":36.68,"statistics":{"dyr":{"q8v":0.1376,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.68},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":36.8,"statistics":{"dyr":{"q8v":0.1387,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.8},{"stockId":1000000000002442,"date":"2026-04-01T16:00:00.000Z","dyr":0,"sp":37.32,"statistics":{"dyr":{"q8v":0.1387,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.32},{"stockId":1000000000002442,"date":"2026-03-31T16:00:00.000Z","dyr":0,"sp":37.24,"statistics":{"dyr":{"q8v":0.1387,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.24},{"stockId":1000000000002442,"date":"2026-03-30T16:00:00.000Z","dyr":0,"sp":28.4,"statistics":{"dyr":{"q8v":0.1387,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.4},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":25.8,"statistics":{"dyr":{"q8v":0.1387,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.8},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":24.8,"statistics":{"dyr":{"q8v":0.1387,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.8},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":22.5,"statistics":{"dyr":{"q8v":0.1387,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.5},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":21.68,"statistics":{"dyr":{"q8v":0.1387,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.68},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":19.6,"statistics":{"dyr":{"q8v":0.1387,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.6},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":19.01,"statistics":{"dyr":{"q8v":0.1387,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.01},{"stockId":1000000000002442,"date":"2026-03-19T16:00:00.000Z","dyr":0,"sp":19.41,"statistics":{"dyr":{"q8v":0.1387,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.41},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":19.9,"statistics":{"dyr":{"q8v":0.1387,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.9},{"stockId":1000000000002442,"date":"2026-03-17T16:00:00.000Z","dyr":0,"sp":20.5,"statistics":{"dyr":{"q8v":0.1387,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.5},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":22.3,"statistics":{"dyr":{"q8v":0.1387,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.3},{"stockId":1000000000002442,"date":"2026-03-15T16:00:00.000Z","dyr":0,"sp":22,"statistics":{"dyr":{"q8v":0.1387,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22},{"stockId":1000000000002442,"date":"2026-03-12T16:00:00.000Z","dyr":0,"sp":13.02,"statistics":{"dyr":{"q8v":0.1387,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.02},{"stockId":1000000000002442,"date":"2026-03-11T16:00:00.000Z","dyr":0,"sp":10,"statistics":{"dyr":{"q8v":0.1387,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10},{"stockId":1000000000002442,"date":"2026-03-10T16:00:00.000Z","dyr":0,"sp":9.7,"statistics":{"dyr":{"q8v":0.1387,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.7},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":11.72,"statistics":{"dyr":{"q8v":0.1387,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.72},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":11.72,"statistics":{"dyr":{"q8v":0.1387,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.72},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":11.83,"statistics":{"dyr":{"q8v":0.1387,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.83},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":10.31,"statistics":{"dyr":{"q8v":0.1387,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.31},{"stockId":1000000000002442,"date":"2026-03-03T16:00:00.000Z","dyr":0,"sp":11.05,"statistics":{"dyr":{"q8v":0.1387,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.05},{"stockId":1000000000002442,"date":"2026-03-02T16:00:00.000Z","dyr":0,"sp":11.14,"statistics":{"dyr":{"q8v":0.1387,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.14},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":11.69,"statistics":{"dyr":{"q8v":0.1387,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.69},{"stockId":1000000000002442,"date":"2026-02-26T16:00:00.000Z","dyr":0,"sp":9.03,"statistics":{"dyr":{"q8v":0.1387,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.03},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":10.49,"statistics":{"dyr":{"q8v":0.1387,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.49},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":11,"statistics":{"dyr":{"q8v":0.1387,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":9.38,"statistics":{"dyr":{"q8v":0.1387,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.38},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":12,"statistics":{"dyr":{"q8v":0.1387,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12},{"stockId":1000000000002442,"date":"2026-02-19T16:00:00.000Z","dyr":0,"sp":14.6,"statistics":{"dyr":{"q8v":0.1387,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.6},{"stockId":1000000000002442,"date":"2026-02-15T16:00:00.000Z","dyr":0,"sp":17.15,"statistics":{"dyr":{"q8v":0.1387,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.15},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":17.79,"statistics":{"dyr":{"q8v":0.1387,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.79},{"stockId":1000000000002442,"date":"2026-02-11T16:00:00.000Z","dyr":0,"sp":18.24,"statistics":{"dyr":{"q8v":0.1387,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.24},{"stockId":1000000000002442,"date":"2026-02-10T16:00:00.000Z","dyr":0,"sp":18.4,"statistics":{"dyr":{"q8v":0.1387,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.4},{"stockId":1000000000002442,"date":"2026-02-09T16:00:00.000Z","dyr":0,"sp":18.52,"statistics":{"dyr":{"q8v":0.1387,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.52},{"stockId":1000000000002442,"date":"2026-02-08T16:00:00.000Z","dyr":0,"sp":18.5,"statistics":{"dyr":{"q8v":0.1387,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.5},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":18.8,"statistics":{"dyr":{"q8v":0.1387,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.8},{"stockId":1000000000002442,"date":"2026-02-04T16:00:00.000Z","dyr":0,"sp":19,"statistics":{"dyr":{"q8v":0.1387,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":19.15,"statistics":{"dyr":{"q8v":0.1387,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.15},{"stockId":1000000000002442,"date":"2026-02-02T16:00:00.000Z","dyr":0,"sp":19.69,"statistics":{"dyr":{"q8v":0.1387,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.69},{"stockId":1000000000002442,"date":"2026-02-01T16:00:00.000Z","dyr":0,"sp":19.1,"statistics":{"dyr":{"q8v":0.1387,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.1},{"stockId":1000000000002442,"date":"2026-01-29T16:00:00.000Z","dyr":0,"sp":19.2,"statistics":{"dyr":{"q8v":0.1387,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.2},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":18.5,"statistics":{"dyr":{"q8v":0.1387,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.5},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":18.5,"statistics":{"dyr":{"q8v":0.1387,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.5},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":20.1,"statistics":{"dyr":{"q8v":0.1398,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.1},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":26.24,"statistics":{"dyr":{"q8v":0.1398,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.24},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":23.82,"statistics":{"dyr":{"q8v":0.1398,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.82},{"stockId":1000000000002442,"date":"2026-01-21T16:00:00.000Z","dyr":0,"sp":22.88,"statistics":{"dyr":{"q8v":0.1398,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.88},{"stockId":1000000000002442,"date":"2026-01-20T16:00:00.000Z","dyr":0,"sp":22.1,"statistics":{"dyr":{"q8v":0.1398,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.1},{"stockId":1000000000002442,"date":"2026-01-19T16:00:00.000Z","dyr":0,"sp":20.26,"statistics":{"dyr":{"q8v":0.1398,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.26},{"stockId":1000000000002442,"date":"2026-01-18T16:00:00.000Z","dyr":0,"sp":20.38,"statistics":{"dyr":{"q8v":0.1398,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.38},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":20.18,"statistics":{"dyr":{"q8v":0.1398,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.18},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":20,"statistics":{"dyr":{"q8v":0.1398,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20},{"stockId":1000000000002442,"date":"2026-01-13T16:00:00.000Z","dyr":0,"sp":20.64,"statistics":{"dyr":{"q8v":0.1398,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.64},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":21.74,"statistics":{"dyr":{"q8v":0.1398,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.74},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":21.16,"statistics":{"dyr":{"q8v":0.1398,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.16},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":19.9,"statistics":{"dyr":{"q8v":0.1398,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.9},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":19.61,"statistics":{"dyr":{"q8v":0.1398,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.61},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":21.52,"statistics":{"dyr":{"q8v":0.1398,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.52},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":19.65,"statistics":{"dyr":{"q8v":0.1398,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.65},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":19.15,"statistics":{"dyr":{"q8v":0.1398,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.15},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":19.43,"statistics":{"dyr":{"q8v":0.1398,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.43},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":19.46,"statistics":{"dyr":{"q8v":0.1398,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.46},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":18.88,"statistics":{"dyr":{"q8v":0.1398,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.88},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":16.81,"statistics":{"dyr":{"q8v":0.141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.81},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":14.06,"statistics":{"dyr":{"q8v":0.141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":12.08,"statistics":{"dyr":{"q8v":0.141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.08},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":10.3,"statistics":{"dyr":{"q8v":0.141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.3},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":9.75,"statistics":{"dyr":{"q8v":0.141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.75},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":10,"statistics":{"dyr":{"q8v":0.141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":9.92,"statistics":{"dyr":{"q8v":0.141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.92},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":9.8,"statistics":{"dyr":{"q8v":0.141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.8},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":8.72,"statistics":{"dyr":{"q8v":0.141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.72},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":8.48,"statistics":{"dyr":{"q8v":0.141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.48},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":8.69,"statistics":{"dyr":{"q8v":0.141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.69},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":8.35,"statistics":{"dyr":{"q8v":0.141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.35},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0.141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":8.2,"statistics":{"dyr":{"q8v":0.141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.2},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":8.32,"statistics":{"dyr":{"q8v":0.141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.32},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":7.86,"statistics":{"dyr":{"q8v":0.141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.86},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":8.05,"statistics":{"dyr":{"q8v":0.141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":4.82,"statistics":{"dyr":{"q8v":0.141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.82},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":4.8,"statistics":{"dyr":{"q8v":0.141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":5.67,"statistics":{"dyr":{"q8v":0.141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.67},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":4.1,"statistics":{"dyr":{"q8v":0.141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.1},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":3.82,"statistics":{"dyr":{"q8v":0.141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.82},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":3.65,"statistics":{"dyr":{"q8v":0.141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.65},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":3.81,"statistics":{"dyr":{"q8v":0.141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.81},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":3.82,"statistics":{"dyr":{"q8v":0.141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.82},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":3.76,"statistics":{"dyr":{"q8v":0.1421,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.76},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":3.49,"statistics":{"dyr":{"q8v":0.1421,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.49},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":3.49,"statistics":{"dyr":{"q8v":0.1421,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.49},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":3.43,"statistics":{"dyr":{"q8v":0.1421,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.43},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":3.62,"statistics":{"dyr":{"q8v":0.1421,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.62},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":3.34,"statistics":{"dyr":{"q8v":0.1421,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.34},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":3.37,"statistics":{"dyr":{"q8v":0.1421,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.37},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002442,"dyr":0.0172,"sp":2.9,"statistics":{"dyr":{"q8v":0.1421,"q5v":0,"q2v":0,"cvpos":0.5513}},"lxr_fc_rights":2.9},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002442,"dyr":0.0179,"sp":2.8,"statistics":{"dyr":{"q8v":0.1421,"q5v":0,"q2v":0,"cvpos":0.5657}},"lxr_fc_rights":2.8},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002442,"dyr":0.0173,"sp":2.89,"statistics":{"dyr":{"q8v":0.1421,"q5v":0,"q2v":0,"cvpos":0.5548}},"lxr_fc_rights":2.89},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002442,"dyr":0.0173,"sp":2.89,"statistics":{"dyr":{"q8v":0.1421,"q5v":0,"q2v":0,"cvpos":0.5557}},"lxr_fc_rights":2.89},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002442,"dyr":0.0174,"sp":2.87,"statistics":{"dyr":{"q8v":0.1421,"q5v":0,"q2v":0,"cvpos":0.5601}},"lxr_fc_rights":2.87},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002442,"dyr":0.0175,"sp":2.86,"statistics":{"dyr":{"q8v":0.1421,"q5v":0,"q2v":0,"cvpos":0.561}},"lxr_fc_rights":2.86},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002442,"dyr":0.0182,"sp":2.74,"statistics":{"dyr":{"q8v":0.1421,"q5v":0,"q2v":0,"cvpos":0.5739}},"lxr_fc_rights":2.74},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002442,"dyr":0.018,"sp":2.78,"statistics":{"dyr":{"q8v":0.1421,"q5v":0,"q2v":0,"cvpos":0.5714}},"lxr_fc_rights":2.78},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002442,"dyr":0.0169,"sp":2.95,"statistics":{"dyr":{"q8v":0.1421,"q5v":0,"q2v":0,"cvpos":0.5571}},"lxr_fc_rights":2.95},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002442,"dyr":0.0172,"sp":2.9,"statistics":{"dyr":{"q8v":0.1421,"q5v":0,"q2v":0,"cvpos":0.558}},"lxr_fc_rights":2.9},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002442,"dyr":0.0176,"sp":2.84,"statistics":{"dyr":{"q8v":0.1421,"q5v":0,"q2v":0,"cvpos":0.5624}},"lxr_fc_rights":2.84},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002442,"dyr":0.0179,"sp":2.79,"statistics":{"dyr":{"q8v":0.1421,"q5v":0,"q2v":0,"cvpos":0.5634}},"lxr_fc_rights":2.79},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002442,"dyr":0.0179,"sp":2.79,"statistics":{"dyr":{"q8v":0.1421,"q5v":0,"q2v":0,"cvpos":0.5643}},"lxr_fc_rights":2.79},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002442,"dyr":0.0179,"sp":2.79,"statistics":{"dyr":{"q8v":0.1433,"q5v":0,"q2v":0,"cvpos":0.5653}},"lxr_fc_rights":2.79},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002442,"dyr":0.0179,"sp":2.79,"statistics":{"dyr":{"q8v":0.1433,"q5v":0,"q2v":0,"cvpos":0.5663}},"lxr_fc_rights":2.79},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002442,"dyr":0.0181,"sp":2.77,"statistics":{"dyr":{"q8v":0.1433,"q5v":0,"q2v":0,"cvpos":0.5672}},"lxr_fc_rights":2.77},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002442,"dyr":0.0173,"sp":2.89,"statistics":{"dyr":{"q8v":0.1433,"q5v":0,"q2v":0,"cvpos":0.5648}},"lxr_fc_rights":2.89},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002442,"dyr":0.0173,"sp":2.89,"statistics":{"dyr":{"q8v":0.1433,"q5v":0,"q2v":0,"cvpos":0.5657}},"lxr_fc_rights":2.89},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002442,"dyr":0.0168,"sp":2.97,"statistics":{"dyr":{"q8v":0.1433,"q5v":0,"q2v":0,"cvpos":0.5615}},"lxr_fc_rights":2.97},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002442,"dyr":0.0168,"sp":2.97,"statistics":{"dyr":{"q8v":0.1433,"q5v":0,"q2v":0,"cvpos":0.5625}},"lxr_fc_rights":2.97},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002442,"dyr":0.0168,"sp":2.97,"statistics":{"dyr":{"q8v":0.1433,"q5v":0,"q2v":0,"cvpos":0.5635}},"lxr_fc_rights":2.97},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002442,"dyr":0.0159,"sp":3.15,"statistics":{"dyr":{"q8v":0.1433,"q5v":0,"q2v":0,"cvpos":0.5627}},"lxr_fc_rights":3.15},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002442,"dyr":0.0587,"sp":2.93,"statistics":{"dyr":{"q8v":0.1433,"q5v":0,"q2v":0,"cvpos":0.5951}},"lxr_fc_rights":2.93},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002442,"dyr":0.0536,"sp":3.21,"statistics":{"dyr":{"q8v":0.1433,"q5v":0,"q2v":0,"cvpos":0.5857}},"lxr_fc_rights":3.21},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002442,"dyr":0.0513,"sp":3.35,"statistics":{"dyr":{"q8v":0.1433,"q5v":0,"q2v":0,"cvpos":0.5797}},"lxr_fc_rights":3.35},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002442,"dyr":0.0509,"sp":3.38,"statistics":{"dyr":{"q8v":0.1433,"q5v":0,"q2v":0,"cvpos":0.5789}},"lxr_fc_rights":3.38},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002442,"dyr":0.0515,"sp":3.34,"statistics":{"dyr":{"q8v":0.1433,"q5v":0,"q2v":0,"cvpos":0.58}},"lxr_fc_rights":3.34},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002442,"dyr":0.0523,"sp":3.29,"statistics":{"dyr":{"q8v":0.1433,"q5v":0,"q2v":0,"cvpos":0.581}},"lxr_fc_rights":3.29},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002442,"dyr":0.0489,"sp":3.52,"statistics":{"dyr":{"q8v":0.1433,"q5v":0,"q2v":0,"cvpos":0.5785}},"lxr_fc_rights":3.52},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002442,"dyr":0.0465,"sp":3.7,"statistics":{"dyr":{"q8v":0.1433,"q5v":0,"q2v":0,"cvpos":0.576}},"lxr_fc_rights":3.7},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002442,"dyr":0.0491,"sp":3.5,"statistics":{"dyr":{"q8v":0.1433,"q5v":0,"q2v":0,"cvpos":0.5788}},"lxr_fc_rights":3.5},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002442,"dyr":0.0454,"sp":3.79,"statistics":{"dyr":{"q8v":0.1433,"q5v":0,"q2v":0,"cvpos":0.5762}},"lxr_fc_rights":3.79},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002442,"dyr":0.0453,"sp":3.8,"statistics":{"dyr":{"q8v":0.1433,"q5v":0,"q2v":0,"cvpos":0.5755}},"lxr_fc_rights":3.8},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002442,"dyr":0.0431,"sp":3.99,"statistics":{"dyr":{"q8v":0.1433,"q5v":0,"q2v":0,"cvpos":0.5747}},"lxr_fc_rights":3.99},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002442,"dyr":0.0587,"sp":2.93,"statistics":{"dyr":{"q8v":0.1433,"q5v":0,"q2v":0,"cvpos":0.5882}},"lxr_fc_rights":2.93},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002442,"dyr":0.0639,"sp":2.69,"statistics":{"dyr":{"q8v":0.1433,"q5v":0,"q2v":0,"cvpos":0.6107}},"lxr_fc_rights":2.69},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002442,"dyr":0.0656,"sp":2.62,"statistics":{"dyr":{"q8v":0.1433,"q5v":0,"q2v":0,"cvpos":0.6172}},"lxr_fc_rights":2.62},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002442,"dyr":0.0637,"sp":2.7,"statistics":{"dyr":{"q8v":0.1433,"q5v":0,"q2v":0,"cvpos":0.6093}},"lxr_fc_rights":2.7},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002442,"dyr":0.063,"sp":2.73,"statistics":{"dyr":{"q8v":0.1433,"q5v":0,"q2v":0,"cvpos":0.6068}},"lxr_fc_rights":2.73},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002442,"dyr":0.063,"sp":2.73,"statistics":{"dyr":{"q8v":0.1433,"q5v":0,"q2v":0,"cvpos":0.6079}},"lxr_fc_rights":2.73},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002442,"dyr":0.0662,"sp":2.6,"statistics":{"dyr":{"q8v":0.1433,"q5v":0,"q2v":0,"cvpos":0.6162}},"lxr_fc_rights":2.6},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002442,"dyr":0.0662,"sp":2.6,"statistics":{"dyr":{"q8v":0.1433,"q5v":0,"q2v":0,"cvpos":0.6173}},"lxr_fc_rights":2.6},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002442,"dyr":0.0647,"sp":2.66,"statistics":{"dyr":{"q8v":0.1433,"q5v":0,"q2v":0,"cvpos":0.6166}},"lxr_fc_rights":2.66},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002442,"dyr":0.0639,"sp":2.69,"statistics":{"dyr":{"q8v":0.1433,"q5v":0,"q2v":0,"cvpos":0.6141}},"lxr_fc_rights":2.69},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002442,"dyr":0.0619,"sp":2.78,"statistics":{"dyr":{"q8v":0.1433,"q5v":0,"q2v":0,"cvpos":0.608}},"lxr_fc_rights":2.78},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002442,"dyr":0.0604,"sp":2.85,"statistics":{"dyr":{"q8v":0.1433,"q5v":0,"q2v":0,"cvpos":0.6073}},"lxr_fc_rights":2.85},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002442,"dyr":0.0639,"sp":2.69,"statistics":{"dyr":{"q8v":0.1433,"q5v":0,"q2v":0,"cvpos":0.6138}},"lxr_fc_rights":2.69},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002442,"dyr":0.0628,"sp":2.74,"statistics":{"dyr":{"q8v":0.1433,"q5v":0,"q2v":0,"cvpos":0.6095}},"lxr_fc_rights":2.74},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002442,"dyr":0.0628,"sp":2.74,"statistics":{"dyr":{"q8v":0.1433,"q5v":0,"q2v":0,"cvpos":0.6106}},"lxr_fc_rights":2.74},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002442,"dyr":0.0637,"sp":2.7,"statistics":{"dyr":{"q8v":0.1433,"q5v":0,"q2v":0,"cvpos":0.6117}},"lxr_fc_rights":2.7},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002442,"dyr":0.0593,"sp":2.9,"statistics":{"dyr":{"q8v":0.1433,"q5v":0,"q2v":0,"cvpos":0.6073}},"lxr_fc_rights":2.9},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002442,"dyr":0.0601,"sp":2.86,"statistics":{"dyr":{"q8v":0.1433,"q5v":0,"q2v":0,"cvpos":0.6103}},"lxr_fc_rights":2.86},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002442,"dyr":0.0591,"sp":2.91,"statistics":{"dyr":{"q8v":0.1433,"q5v":0,"q2v":0,"cvpos":0.6077}},"lxr_fc_rights":2.91},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002442,"dyr":0.0585,"sp":2.94,"statistics":{"dyr":{"q8v":0.1433,"q5v":0,"q2v":0,"cvpos":0.607}},"lxr_fc_rights":2.94},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002442,"dyr":0.0581,"sp":2.96,"statistics":{"dyr":{"q8v":0.1433,"q5v":0,"q2v":0,"cvpos":0.6044}},"lxr_fc_rights":2.96},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002442,"dyr":0.0539,"sp":3.19,"statistics":{"dyr":{"q8v":0.1433,"q5v":0,"q2v":0,"cvpos":0.6019}},"lxr_fc_rights":3.19},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002442,"dyr":0.0524,"sp":3.28,"statistics":{"dyr":{"q8v":0.1433,"q5v":0,"q2v":0,"cvpos":0.6011}},"lxr_fc_rights":3.28},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002442,"dyr":0.0581,"sp":2.96,"statistics":{"dyr":{"q8v":0.1433,"q5v":0,"q2v":0,"cvpos":0.6041}},"lxr_fc_rights":2.96},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002442,"dyr":0.0593,"sp":2.9,"statistics":{"dyr":{"q8v":0.1433,"q5v":0,"q2v":0,"cvpos":0.6052}},"lxr_fc_rights":2.9},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002442,"dyr":0.0555,"sp":3.1,"statistics":{"dyr":{"q8v":0.1433,"q5v":0,"q2v":0,"cvpos":0.6045}},"lxr_fc_rights":3.1},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002442,"dyr":0.047,"sp":3.66,"statistics":{"dyr":{"q8v":0.1433,"q5v":0,"q2v":0,"cvpos":0.6037}},"lxr_fc_rights":3.66},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002442,"dyr":0.0748,"sp":2.3,"statistics":{"dyr":{"q8v":0.1433,"q5v":0,"q2v":0,"cvpos":0.6049}},"lxr_fc_rights":2.3},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002442,"dyr":0.0896,"sp":1.92,"statistics":{"dyr":{"q8v":0.1433,"q5v":0,"q2v":0,"cvpos":0.606}},"lxr_fc_rights":1.92},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002442,"dyr":0.111,"sp":1.55,"statistics":{"dyr":{"q8v":0.1433,"q5v":0,"q2v":0,"cvpos":0.6128}},"lxr_fc_rights":1.55},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1075,"sp":1.6,"statistics":{"dyr":{"q8v":0.1433,"q5v":0,"q2v":0,"cvpos":0.6083}},"lxr_fc_rights":1.6},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1103,"sp":1.56,"statistics":{"dyr":{"q8v":0.1433,"q5v":0,"q2v":0,"cvpos":0.6113}},"lxr_fc_rights":1.56},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1096,"sp":1.57,"statistics":{"dyr":{"q8v":0.1433,"q5v":0,"q2v":0,"cvpos":0.6106}},"lxr_fc_rights":1.57},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002442,"dyr":0.111,"sp":1.55,"statistics":{"dyr":{"q8v":0.1433,"q5v":0,"q2v":0,"cvpos":0.6117}},"lxr_fc_rights":1.55},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1147,"sp":1.5,"statistics":{"dyr":{"q8v":0.1433,"q5v":0,"q2v":0,"cvpos":0.6129}},"lxr_fc_rights":1.5},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1211,"sp":1.42,"statistics":{"dyr":{"q8v":0.1433,"q5v":0,"q2v":0,"cvpos":0.6293}},"lxr_fc_rights":1.42},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1229,"sp":1.4,"statistics":{"dyr":{"q8v":0.1433,"q5v":0,"q2v":0,"cvpos":0.6362}},"lxr_fc_rights":1.4},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1265,"sp":1.36,"statistics":{"dyr":{"q8v":0.1433,"q5v":0,"q2v":0,"cvpos":0.6584}},"lxr_fc_rights":1.36},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1265,"sp":1.36,"statistics":{"dyr":{"q8v":0.1433,"q5v":0,"q2v":0,"cvpos":0.6597}},"lxr_fc_rights":1.36},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1265,"sp":1.36,"statistics":{"dyr":{"q8v":0.1433,"q5v":0,"q2v":0,"cvpos":0.6609}},"lxr_fc_rights":1.36},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1284,"sp":1.34,"statistics":{"dyr":{"q8v":0.1433,"q5v":0,"q2v":0,"cvpos":0.6679}},"lxr_fc_rights":1.34},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1246,"sp":1.38,"statistics":{"dyr":{"q8v":0.1433,"q5v":0,"q2v":0,"cvpos":0.6519}},"lxr_fc_rights":1.38},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1229,"sp":1.4,"statistics":{"dyr":{"q8v":0.1433,"q5v":0,"q2v":0,"cvpos":0.6435}},"lxr_fc_rights":1.4},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1211,"sp":1.42,"statistics":{"dyr":{"q8v":0.1433,"q5v":0,"q2v":0,"cvpos":0.639}},"lxr_fc_rights":1.42},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1211,"sp":1.42,"statistics":{"dyr":{"q8v":0.1433,"q5v":0,"q2v":0,"cvpos":0.6402}},"lxr_fc_rights":1.42},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1211,"sp":1.42,"statistics":{"dyr":{"q8v":0.1433,"q5v":0,"q2v":0,"cvpos":0.6415}},"lxr_fc_rights":1.42},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1246,"sp":1.38,"statistics":{"dyr":{"q8v":0.1433,"q5v":0,"q2v":0,"cvpos":0.6505}},"lxr_fc_rights":1.38},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1246,"sp":1.38,"statistics":{"dyr":{"q8v":0.1433,"q5v":0,"q2v":0,"cvpos":0.6518}},"lxr_fc_rights":1.38},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1255,"sp":1.37,"statistics":{"dyr":{"q8v":0.1433,"q5v":0,"q2v":0,"cvpos":0.6569}},"lxr_fc_rights":1.37},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1274,"sp":1.35,"statistics":{"dyr":{"q8v":0.1445,"q5v":0,"q2v":0,"cvpos":0.6602}},"lxr_fc_rights":1.35},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1323,"sp":1.3,"statistics":{"dyr":{"q8v":0.1445,"q5v":0,"q2v":0,"cvpos":0.6751}},"lxr_fc_rights":1.3},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1246,"sp":1.38,"statistics":{"dyr":{"q8v":0.1445,"q5v":0,"q2v":0,"cvpos":0.6569}},"lxr_fc_rights":1.38},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1246,"sp":1.38,"statistics":{"dyr":{"q8v":0.1445,"q5v":0,"q2v":0,"cvpos":0.6582}},"lxr_fc_rights":1.38},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1274,"sp":1.35,"statistics":{"dyr":{"q8v":0.1445,"q5v":0,"q2v":0,"cvpos":0.6614}},"lxr_fc_rights":1.35},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1333,"sp":1.29,"statistics":{"dyr":{"q8v":0.1445,"q5v":0,"q2v":0,"cvpos":0.6824}},"lxr_fc_rights":1.29},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1333,"sp":1.29,"statistics":{"dyr":{"q8v":0.1445,"q5v":0,"q2v":0,"cvpos":0.6838}},"lxr_fc_rights":1.29},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002442,"dyr":0.141,"sp":1.22,"statistics":{"dyr":{"q8v":0.1445,"q5v":0,"q2v":0,"cvpos":0.7525}},"lxr_fc_rights":1.22},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1333,"sp":1.29,"statistics":{"dyr":{"q8v":0.1445,"q5v":0,"q2v":0,"cvpos":0.6865}},"lxr_fc_rights":1.29},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1387,"sp":1.24,"statistics":{"dyr":{"q8v":0.1445,"q5v":0,"q2v":0,"cvpos":0.7276}},"lxr_fc_rights":1.24},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1445,"sp":1.19,"statistics":{"dyr":{"q8v":0.1445,"q5v":0,"q2v":0,"cvpos":0.7968}},"lxr_fc_rights":1.19},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1445,"sp":1.19,"statistics":{"dyr":{"q8v":0.1445,"q5v":0,"q2v":0,"cvpos":0.7984}},"lxr_fc_rights":1.19},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1376,"sp":1.25,"statistics":{"dyr":{"q8v":0.1445,"q5v":0,"q2v":0,"cvpos":0.718}},"lxr_fc_rights":1.25},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1421,"sp":1.21,"statistics":{"dyr":{"q8v":0.1445,"q5v":0,"q2v":0,"cvpos":0.7635}},"lxr_fc_rights":1.21},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1421,"sp":1.21,"statistics":{"dyr":{"q8v":0.1445,"q5v":0,"q2v":0,"cvpos":0.7651}},"lxr_fc_rights":1.21},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1354,"sp":1.27,"statistics":{"dyr":{"q8v":0.1445,"q5v":0,"q2v":0,"cvpos":0.7123}},"lxr_fc_rights":1.27},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1376,"sp":1.25,"statistics":{"dyr":{"q8v":0.1445,"q5v":0,"q2v":0,"cvpos":0.7218}},"lxr_fc_rights":1.25},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1376,"sp":1.25,"statistics":{"dyr":{"q8v":0.1445,"q5v":0,"q2v":0,"cvpos":0.7232}},"lxr_fc_rights":1.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1433,"sp":1.2,"statistics":{"dyr":{"q8v":0.1445,"q5v":0,"q2v":0,"cvpos":0.7692}},"lxr_fc_rights":1.2},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1433,"sp":1.2,"statistics":{"dyr":{"q8v":0.1445,"q5v":0,"q2v":0,"cvpos":0.7708}},"lxr_fc_rights":1.2},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1433,"sp":1.2,"statistics":{"dyr":{"q8v":0.1445,"q5v":0,"q2v":0,"cvpos":0.7724}},"lxr_fc_rights":1.2},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1433,"sp":1.2,"statistics":{"dyr":{"q8v":0.1445,"q5v":0,"q2v":0,"cvpos":0.7739}},"lxr_fc_rights":1.2},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1458,"sp":1.18,"statistics":{"dyr":{"q8v":0.1445,"q5v":0,"q2v":0,"cvpos":0.8327}},"lxr_fc_rights":1.18},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1458,"sp":1.18,"statistics":{"dyr":{"q8v":0.1445,"q5v":0,"q2v":0,"cvpos":0.8344}},"lxr_fc_rights":1.18},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1458,"sp":1.18,"statistics":{"dyr":{"q8v":0.1445,"q5v":0,"q2v":0,"cvpos":0.8361}},"lxr_fc_rights":1.18},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002442,"dyr":0.147,"sp":1.17,"statistics":{"dyr":{"q8v":0.1445,"q5v":0,"q2v":0,"cvpos":0.8542}},"lxr_fc_rights":1.17},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1483,"sp":1.16,"statistics":{"dyr":{"q8v":0.1433,"q5v":0,"q2v":0,"cvpos":0.8642}},"lxr_fc_rights":1.16},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1522,"sp":1.13,"statistics":{"dyr":{"q8v":0.1433,"q5v":0,"q2v":0,"cvpos":0.8969}},"lxr_fc_rights":1.13},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1445,"sp":1.19,"statistics":{"dyr":{"q8v":0.1433,"q5v":0,"q2v":0,"cvpos":0.8058}},"lxr_fc_rights":1.19},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1445,"sp":1.19,"statistics":{"dyr":{"q8v":0.1433,"q5v":0,"q2v":0,"cvpos":0.8075}},"lxr_fc_rights":1.19},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1522,"sp":1.13,"statistics":{"dyr":{"q8v":0.1433,"q5v":0,"q2v":0,"cvpos":0.8983}},"lxr_fc_rights":1.13},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1522,"sp":1.13,"statistics":{"dyr":{"q8v":0.1433,"q5v":0,"q2v":0,"cvpos":0.9002}},"lxr_fc_rights":1.13},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1536,"sp":1.12,"statistics":{"dyr":{"q8v":0.1433,"q5v":0,"q2v":0,"cvpos":0.9125}},"lxr_fc_rights":1.12},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1509,"sp":1.14,"statistics":{"dyr":{"q8v":0.1433,"q5v":0,"q2v":0,"cvpos":0.8935}},"lxr_fc_rights":1.14},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1509,"sp":1.14,"statistics":{"dyr":{"q8v":0.1433,"q5v":0,"q2v":0,"cvpos":0.8954}},"lxr_fc_rights":1.14},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1509,"sp":1.14,"statistics":{"dyr":{"q8v":0.1433,"q5v":0,"q2v":0,"cvpos":0.8973}},"lxr_fc_rights":1.14},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1445,"sp":1.19,"statistics":{"dyr":{"q8v":0.1433,"q5v":0,"q2v":0,"cvpos":0.8193}},"lxr_fc_rights":1.19},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1445,"sp":1.19,"statistics":{"dyr":{"q8v":0.1433,"q5v":0,"q2v":0,"cvpos":0.8211}},"lxr_fc_rights":1.19},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1445,"sp":1.19,"statistics":{"dyr":{"q8v":0.1421,"q5v":0,"q2v":0,"cvpos":0.8228}},"lxr_fc_rights":1.19},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1445,"sp":1.19,"statistics":{"dyr":{"q8v":0.1421,"q5v":0,"q2v":0,"cvpos":0.8245}},"lxr_fc_rights":1.19},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1458,"sp":1.18,"statistics":{"dyr":{"q8v":0.1421,"q5v":0,"q2v":0,"cvpos":0.8517}},"lxr_fc_rights":1.18},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1496,"sp":1.15,"statistics":{"dyr":{"q8v":0.141,"q5v":0,"q2v":0,"cvpos":0.8854}},"lxr_fc_rights":1.15},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1458,"sp":1.18,"statistics":{"dyr":{"q8v":0.141,"q5v":0,"q2v":0,"cvpos":0.8553}},"lxr_fc_rights":1.18},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1445,"sp":1.19,"statistics":{"dyr":{"q8v":0.141,"q5v":0,"q2v":0,"cvpos":0.8316}},"lxr_fc_rights":1.19},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1445,"sp":1.19,"statistics":{"dyr":{"q8v":0.141,"q5v":0,"q2v":0,"cvpos":0.8333}},"lxr_fc_rights":1.19},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1445,"sp":1.19,"statistics":{"dyr":{"q8v":0.141,"q5v":0,"q2v":0,"cvpos":0.8351}},"lxr_fc_rights":1.19},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1445,"sp":1.19,"statistics":{"dyr":{"q8v":0.1398,"q5v":0,"q2v":0,"cvpos":0.8369}},"lxr_fc_rights":1.19},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1445,"sp":1.19,"statistics":{"dyr":{"q8v":0.1398,"q5v":0,"q2v":0,"cvpos":0.8387}},"lxr_fc_rights":1.19},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1445,"sp":1.19,"statistics":{"dyr":{"q8v":0.1398,"q5v":0,"q2v":0,"cvpos":0.8405}},"lxr_fc_rights":1.19},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1445,"sp":1.19,"statistics":{"dyr":{"q8v":0.1398,"q5v":0,"q2v":0,"cvpos":0.8423}},"lxr_fc_rights":1.19},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1445,"sp":1.19,"statistics":{"dyr":{"q8v":0.1398,"q5v":0,"q2v":0,"cvpos":0.8442}},"lxr_fc_rights":1.19},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1387,"sp":1.24,"statistics":{"dyr":{"q8v":0.1387,"q5v":0,"q2v":0,"cvpos":0.7852}},"lxr_fc_rights":1.24},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1387,"sp":1.24,"statistics":{"dyr":{"q8v":0.1387,"q5v":0,"q2v":0,"cvpos":0.787}},"lxr_fc_rights":1.24},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002442,"dyr":0.141,"sp":1.22,"statistics":{"dyr":{"q8v":0.1387,"q5v":0,"q2v":0,"cvpos":0.8105}},"lxr_fc_rights":1.22},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002442,"dyr":0.141,"sp":1.22,"statistics":{"dyr":{"q8v":0.1387,"q5v":0,"q2v":0,"cvpos":0.8122}},"lxr_fc_rights":1.22},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1433,"sp":1.2,"statistics":{"dyr":{"q8v":0.1387,"q5v":0,"q2v":0,"cvpos":0.8228}},"lxr_fc_rights":1.2},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1496,"sp":1.15,"statistics":{"dyr":{"q8v":0.1387,"q5v":0,"q2v":0,"cvpos":0.8838}},"lxr_fc_rights":1.15},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1496,"sp":1.15,"statistics":{"dyr":{"q8v":0.1387,"q5v":0,"q2v":0,"cvpos":0.8857}},"lxr_fc_rights":1.15},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1496,"sp":1.15,"statistics":{"dyr":{"q8v":0.1387,"q5v":0,"q2v":0,"cvpos":0.8877}},"lxr_fc_rights":1.15},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1421,"sp":1.21,"statistics":{"dyr":{"q8v":0.1387,"q5v":0,"q2v":0,"cvpos":0.8256}},"lxr_fc_rights":1.21},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1458,"sp":1.18,"statistics":{"dyr":{"q8v":0.1387,"q5v":0,"q2v":0,"cvpos":0.8584}},"lxr_fc_rights":1.18},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1458,"sp":1.18,"statistics":{"dyr":{"q8v":0.1376,"q5v":0,"q2v":0,"cvpos":0.8603}},"lxr_fc_rights":1.18},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1445,"sp":1.19,"statistics":{"dyr":{"q8v":0.1376,"q5v":0,"q2v":0,"cvpos":0.8533}},"lxr_fc_rights":1.19},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1433,"sp":1.2,"statistics":{"dyr":{"q8v":0.1376,"q5v":0,"q2v":0,"cvpos":0.8352}},"lxr_fc_rights":1.2},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1433,"sp":1.2,"statistics":{"dyr":{"q8v":0.1376,"q5v":0,"q2v":0,"cvpos":0.8371}},"lxr_fc_rights":1.2},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1433,"sp":1.2,"statistics":{"dyr":{"q8v":0.1376,"q5v":0,"q2v":0,"cvpos":0.8389}},"lxr_fc_rights":1.2},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1433,"sp":1.2,"statistics":{"dyr":{"q8v":0.1365,"q5v":0,"q2v":0,"cvpos":0.8408}},"lxr_fc_rights":1.2},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1483,"sp":1.16,"statistics":{"dyr":{"q8v":0.1365,"q5v":0,"q2v":0,"cvpos":0.8787}},"lxr_fc_rights":1.16},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1483,"sp":1.16,"statistics":{"dyr":{"q8v":0.1365,"q5v":0,"q2v":0,"cvpos":0.8806}},"lxr_fc_rights":1.16},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1433,"sp":1.2,"statistics":{"dyr":{"q8v":0.1365,"q5v":0,"q2v":0,"cvpos":0.8465}},"lxr_fc_rights":1.2},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1365,"sp":1.26,"statistics":{"dyr":{"q8v":0.1365,"q5v":0,"q2v":0,"cvpos":0.8009}},"lxr_fc_rights":1.26},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1365,"sp":1.26,"statistics":{"dyr":{"q8v":0.1344,"q5v":0,"q2v":0,"cvpos":0.8027}},"lxr_fc_rights":1.26},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1398,"sp":1.23,"statistics":{"dyr":{"q8v":0.1344,"q5v":0,"q2v":0,"cvpos":0.8318}},"lxr_fc_rights":1.23},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1376,"sp":1.25,"statistics":{"dyr":{"q8v":0.1344,"q5v":0,"q2v":0,"cvpos":0.8109}},"lxr_fc_rights":1.25},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1387,"sp":1.24,"statistics":{"dyr":{"q8v":0.1344,"q5v":0,"q2v":0,"cvpos":0.8196}},"lxr_fc_rights":1.24},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1387,"sp":1.24,"statistics":{"dyr":{"q8v":0.1344,"q5v":0,"q2v":0,"cvpos":0.8215}},"lxr_fc_rights":1.24},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1387,"sp":1.24,"statistics":{"dyr":{"q8v":0.1344,"q5v":0,"q2v":0,"cvpos":0.8234}},"lxr_fc_rights":1.24},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1387,"sp":1.24,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.8253}},"lxr_fc_rights":1.24},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1376,"sp":1.25,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.8203}},"lxr_fc_rights":1.25},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1433,"sp":1.2,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.8453}},"lxr_fc_rights":1.2},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1458,"sp":1.18,"statistics":{"dyr":{"q8v":0.1333,"q5v":0,"q2v":0,"cvpos":0.8611}},"lxr_fc_rights":1.18},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1433,"sp":1.2,"statistics":{"dyr":{"q8v":0.1323,"q5v":0,"q2v":0,"cvpos":0.8492}},"lxr_fc_rights":1.2},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1433,"sp":1.2,"statistics":{"dyr":{"q8v":0.1323,"q5v":0,"q2v":0,"cvpos":0.8512}},"lxr_fc_rights":1.2},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1445,"sp":1.19,"statistics":{"dyr":{"q8v":0.1323,"q5v":0,"q2v":0,"cvpos":0.8555}},"lxr_fc_rights":1.19},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1445,"sp":1.19,"statistics":{"dyr":{"q8v":0.1323,"q5v":0,"q2v":0,"cvpos":0.8575}},"lxr_fc_rights":1.19},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1458,"sp":1.18,"statistics":{"dyr":{"q8v":0.1323,"q5v":0,"q2v":0,"cvpos":0.8618}},"lxr_fc_rights":1.18},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002442,"statistics":{"dyr":{"q8v":0.1313,"q5v":0,"q2v":0,"cvpos":0.8873}},"dyr":0.1509,"sp":1.14,"lxr_fc_rights":1.14},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1421,"sp":1.21,"statistics":{"dyr":{"q8v":0.1303,"q5v":0,"q2v":0,"cvpos":0.8588}},"lxr_fc_rights":1.21},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1483,"sp":1.16,"statistics":{"dyr":{"q8v":0.1303,"q5v":0,"q2v":0,"cvpos":0.8797}},"lxr_fc_rights":1.16},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1398,"sp":1.23,"statistics":{"dyr":{"q8v":0.1303,"q5v":0,"q2v":0,"cvpos":0.8511}},"lxr_fc_rights":1.23},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002442,"dyr":0.147,"sp":1.17,"statistics":{"dyr":{"q8v":0.1303,"q5v":0,"q2v":0,"cvpos":0.872}},"lxr_fc_rights":1.17},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002442,"dyr":0.147,"sp":1.17,"statistics":{"dyr":{"q8v":0.1303,"q5v":0,"q2v":0,"cvpos":0.8741}},"lxr_fc_rights":1.17},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1496,"sp":1.15,"statistics":{"dyr":{"q8v":0.1284,"q5v":0,"q2v":0,"cvpos":0.8833}},"lxr_fc_rights":1.15},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1509,"sp":1.14,"statistics":{"dyr":{"q8v":0.1265,"q5v":0,"q2v":0,"cvpos":0.8878}},"lxr_fc_rights":1.14},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1483,"sp":1.16,"statistics":{"dyr":{"q8v":0.1237,"q5v":0,"q2v":0,"cvpos":0.8852}},"lxr_fc_rights":1.16},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1433,"sp":1.2,"statistics":{"dyr":{"q8v":0.1237,"q5v":0,"q2v":0,"cvpos":0.8729}},"lxr_fc_rights":1.2},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1387,"sp":1.24,"statistics":{"dyr":{"q8v":0.1229,"q5v":0,"q2v":0,"cvpos":0.8606}},"lxr_fc_rights":1.24},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1387,"sp":1.24,"statistics":{"dyr":{"q8v":0.1229,"q5v":0,"q2v":0,"cvpos":0.8627}},"lxr_fc_rights":1.24},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1445,"sp":1.19,"statistics":{"dyr":{"q8v":0.1229,"q5v":0,"q2v":0,"cvpos":0.8744}},"lxr_fc_rights":1.19},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002442,"dyr":0.141,"sp":1.22,"statistics":{"dyr":{"q8v":0.1203,"q5v":0,"q2v":0,"cvpos":0.8717}},"lxr_fc_rights":1.22},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002442,"dyr":0.147,"sp":1.17,"statistics":{"dyr":{"q8v":0.1203,"q5v":0,"q2v":0,"cvpos":0.8811}},"lxr_fc_rights":1.17},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002442,"dyr":0.147,"sp":1.17,"statistics":{"dyr":{"q8v":0.1203,"q5v":0,"q2v":0,"cvpos":0.8832}},"lxr_fc_rights":1.17},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1398,"sp":1.23,"statistics":{"dyr":{"q8v":0.1203,"q5v":0,"q2v":0,"cvpos":0.8732}},"lxr_fc_rights":1.23},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1564,"sp":1.1,"statistics":{"dyr":{"q8v":0.1194,"q5v":0,"q2v":0,"cvpos":0.9046}},"lxr_fc_rights":1.1},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1458,"sp":1.18,"statistics":{"dyr":{"q8v":0.1186,"q5v":0,"q2v":0,"cvpos":0.8824}},"lxr_fc_rights":1.18},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1564,"sp":1.1,"statistics":{"dyr":{"q8v":0.1186,"q5v":0,"q2v":0,"cvpos":0.9066}},"lxr_fc_rights":1.1},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1593,"sp":1.08,"statistics":{"dyr":{"q8v":0.1186,"q5v":0,"q2v":0,"cvpos":0.9212}},"lxr_fc_rights":1.08},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1703,"sp":1.01,"statistics":{"dyr":{"q8v":0.1178,"q5v":0,"q2v":0,"cvpos":0.9901}},"lxr_fc_rights":1.01},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002442,"dyr":0.172,"sp":1,"statistics":{"dyr":{"q8v":0.117,"q5v":0,"q2v":0,"cvpos":0.9926}},"lxr_fc_rights":1},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1638,"sp":1.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9578}},"lxr_fc_rights":1.05},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1654,"sp":1.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9751}},"lxr_fc_rights":1.04},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1593,"sp":1.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9327}},"lxr_fc_rights":1.08},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1593,"sp":1.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.935}},"lxr_fc_rights":1.08},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1607,"sp":1.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9398}},"lxr_fc_rights":1.07},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1607,"sp":1.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9422}},"lxr_fc_rights":1.07},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1607,"sp":1.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9446}},"lxr_fc_rights":1.07},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1607,"sp":1.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.947}},"lxr_fc_rights":1.07},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1686,"sp":1.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9899}},"lxr_fc_rights":1.02},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1654,"sp":1.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9797}},"lxr_fc_rights":1.04},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1654,"sp":1.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9822}},"lxr_fc_rights":1.04},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1522,"sp":1.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9235}},"lxr_fc_rights":1.13},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1496,"sp":1.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9233}},"lxr_fc_rights":1.15},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002442,"dyr":0.167,"sp":1.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9897}},"lxr_fc_rights":1.03},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1607,"sp":1.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9589}},"lxr_fc_rights":1.07},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1564,"sp":1.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9459}},"lxr_fc_rights":1.1},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1564,"sp":1.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9483}},"lxr_fc_rights":1.1},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1564,"sp":1.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9508}},"lxr_fc_rights":1.1},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1564,"sp":1.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9532}},"lxr_fc_rights":1.1},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1522,"sp":1.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9401}},"lxr_fc_rights":1.13},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1522,"sp":1.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9426}},"lxr_fc_rights":1.13},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1522,"sp":1.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.945}},"lxr_fc_rights":1.13},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1458,"sp":1.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9449}},"lxr_fc_rights":1.18},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1564,"sp":1.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9553}},"lxr_fc_rights":1.1},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1536,"sp":1.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9525}},"lxr_fc_rights":1.12},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002442,"dyr":0.155,"sp":1.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.955}},"lxr_fc_rights":1.11},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1623,"sp":1.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9682}},"lxr_fc_rights":1.06},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1654,"sp":1.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9867}},"lxr_fc_rights":1.05},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1654,"sp":1.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9893}},"lxr_fc_rights":1.05},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1638,"sp":1.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9759}},"lxr_fc_rights":1.06},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1638,"sp":1.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9786}},"lxr_fc_rights":1.06},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002442,"dyr":0.172,"sp":1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":1.02},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1638,"sp":1.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9838}},"lxr_fc_rights":1.06},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1638,"sp":1.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9865}},"lxr_fc_rights":1.06},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1638,"sp":1.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9892}},"lxr_fc_rights":1.06},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1638,"sp":1.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":1.06},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002442,"dyr":0.172,"sp":1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":1.02},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002442,"dyr":0.172,"sp":1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.02},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1686,"sp":1.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.04},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1607,"sp":1.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":1.08},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1607,"sp":1.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":1.08},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1607,"sp":1.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.08},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1593,"sp":1.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.09},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1522,"sp":1.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.13},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1344,"sp":1.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9721}},"lxr_fc_rights":1.26},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1229,"sp":1.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9246}},"lxr_fc_rights":1.22},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1186,"sp":1.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9104}},"lxr_fc_rights":1.26},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1178,"sp":1.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9101}},"lxr_fc_rights":1.27},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1203,"sp":1.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9183}},"lxr_fc_rights":1.24},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1203,"sp":1.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9209}},"lxr_fc_rights":1.24},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1203,"sp":1.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9235}},"lxr_fc_rights":1.24},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002442,"dyr":0.117,"sp":1.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9176}},"lxr_fc_rights":1.28},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1194,"sp":1.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9231}},"lxr_fc_rights":1.25},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1229,"sp":1.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9257}},"lxr_fc_rights":1.22},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1186,"sp":1.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9255}},"lxr_fc_rights":1.26},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1229,"sp":1.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9282}},"lxr_fc_rights":1.22},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1344,"sp":1.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9741}},"lxr_fc_rights":1.11},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1303,"sp":1.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9422}},"lxr_fc_rights":1.15},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1303,"sp":1.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9449}},"lxr_fc_rights":1.15},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1303,"sp":1.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9477}},"lxr_fc_rights":1.15},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1303,"sp":1.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9504}},"lxr_fc_rights":1.15},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1344,"sp":1.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9766}},"lxr_fc_rights":1.11},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1344,"sp":1.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9795}},"lxr_fc_rights":1.11},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1398,"sp":1.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9971}},"lxr_fc_rights":1.07},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1365,"sp":1.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9882}},"lxr_fc_rights":1.09},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1344,"sp":1.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9882}},"lxr_fc_rights":1.11},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1333,"sp":1.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9822}},"lxr_fc_rights":1.12},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1323,"sp":1.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9732}},"lxr_fc_rights":1.13},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1323,"sp":1.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9761}},"lxr_fc_rights":1.13},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1365,"sp":1.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.991}},"lxr_fc_rights":1.09},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1376,"sp":1.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.994}},"lxr_fc_rights":1.09},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1376,"sp":1.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.997}},"lxr_fc_rights":1.09},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1333,"sp":1.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.994}},"lxr_fc_rights":1.12},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1333,"sp":1.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.997}},"lxr_fc_rights":1.12},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1323,"sp":1.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9939}},"lxr_fc_rights":1.13},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1313,"sp":1.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9939}},"lxr_fc_rights":1.14},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1284,"sp":1.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9939}},"lxr_fc_rights":1.16},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1237,"sp":1.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9908}},"lxr_fc_rights":1.21},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1265,"sp":1.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9938}},"lxr_fc_rights":1.18},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002442,"dyr":0.1323,"sp":1.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9969}},"lxr_fc_rights":1.13},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002442,"dyr":0.141,"sp":1.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.06},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"dyr":0,"sp":1.46,"stockId":1000000000002442,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"dyr":0,"sp":1.5,"stockId":1000000000002442,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"dyr":0,"sp":1.5,"stockId":1000000000002442,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"dyr":0,"sp":1.45,"stockId":1000000000002442,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"dyr":0,"sp":1.39,"stockId":1000000000002442,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"dyr":0,"sp":1.39,"stockId":1000000000002442,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"dyr":0,"sp":1.45,"stockId":1000000000002442,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"dyr":0,"sp":1.36,"stockId":1000000000002442,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"dyr":0,"sp":1.36,"stockId":1000000000002442,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"dyr":0,"sp":1.37,"stockId":1000000000002442,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"dyr":0,"sp":1.46,"stockId":1000000000002442,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"dyr":0,"sp":1.54,"stockId":1000000000002442,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"dyr":0,"sp":1.5,"stockId":1000000000002442,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"dyr":0,"sp":1.6,"stockId":1000000000002442,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"dyr":0,"sp":1.64,"stockId":1000000000002442,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"dyr":0,"sp":1.66,"stockId":1000000000002442,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"dyr":0,"sp":1.62,"stockId":1000000000002442,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"dyr":0,"sp":1.67,"stockId":1000000000002442,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"dyr":0,"sp":1.67,"stockId":1000000000002442,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"dyr":0,"sp":1.65,"stockId":1000000000002442,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"dyr":0,"sp":1.65,"stockId":1000000000002442,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"dyr":0,"sp":1.61,"stockId":1000000000002442,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"dyr":0,"sp":1.71,"stockId":1000000000002442,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"dyr":0,"sp":1.72,"stockId":1000000000002442,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"dyr":0,"sp":1.74,"stockId":1000000000002442,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.53},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.52},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.52},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.57},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.57},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.65},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.65},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.69},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.61},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.71},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":2.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.62},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.57},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":2.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.76},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":2.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.81},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":2.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.76},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.74},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":2.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.81},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":2.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":2.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.92},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":2.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.99},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":2.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.14},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":2.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.16},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":2.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.15},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":2.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":2.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.87},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.37},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.47},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":0.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":0.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":0.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":0.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":0.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":0.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":0.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":0.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":0.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":0.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":0.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":0.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":0.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":0.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":0.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":0.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":0.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":0.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":0.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":0.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":0.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":0.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":0.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":0.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":0.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":0.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":0.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":0.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002442,"dyr":0,"sp":1.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.96}],"priceMetricsInfluencesList":[{"date":"2025-09-25T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"accurateDate":"2025-09-26T10:27:00.000Z","abortedDate":"2025-11-02T16:00:00.000Z","dividend":0.05,"type":"dividend","content":"末期息HKD 0.05(根据2025/11/03公布取消)","value":20400000,"originalValue":20400000,"influenceDate":"2025-09-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002442},{"date":"2024-09-19T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-11-13T16:00:00.000Z","accurateDate":"2024-09-20T09:46:00.000Z","paymentDate":"2024-12-04T16:00:00.000Z","dividend":0.172,"type":"dividend","content":"末期息HKD 0.172","value":70176000,"originalValue":70176000,"influenceDate":"2024-09-19T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002442},{"date":"2023-09-26T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2023-09-27T11:54:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2023/06/30","originalValue":null,"influenceDate":"2023-09-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002442}],"fsMetricsList":[{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002442,"reportDate":"2025-10-10T09:39:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-06-29T16:00:00.000Z","stockId":1000000000002442,"reportDate":"2024-10-18T08:32:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.172,"maxpv":0.172,"avgv":0.04488552436242425,"q2v":0,"q5v":0,"q8v":0.1365079365079365,"maxvd":"2025-01-20T16:00:00.000Z","minvd":"2026-07-16T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}