window.pageData = {"stock":{"name":"中宝新材","stockCode":"02439","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1000000000002439,"date":"2026-05-27T16:00:00.000Z","pb":0.672,"sp":0.365,"statistics":{"pb":{"q8v":2.0953,"q5v":0.5495,"q2v":0.446,"cvpos":0.6567}},"lxr_fc_rights":0.37},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002439,"pb":0.681,"sp":0.37,"statistics":{"pb":{"q8v":2.0953,"q5v":0.5495,"q2v":0.446,"cvpos":0.663}},"lxr_fc_rights":0.37},{"stockId":1000000000002439,"date":"2026-05-25T16:00:00.000Z","pb":0.681,"sp":0.37,"statistics":{"pb":{"q8v":2.0953,"q5v":0.5495,"q2v":0.4437,"cvpos":0.6639}},"lxr_fc_rights":0.37},{"stockId":1000000000002439,"date":"2026-05-21T16:00:00.000Z","pb":0.672,"sp":0.365,"statistics":{"pb":{"q8v":2.1181,"q5v":0.5495,"q2v":0.446,"cvpos":0.6567}},"lxr_fc_rights":0.37},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002439,"pb":0.691,"sp":0.375,"statistics":{"pb":{"q8v":2.1181,"q5v":0.5495,"q2v":0.446,"cvpos":0.6676}},"lxr_fc_rights":0.38},{"stockId":1000000000002439,"date":"2026-05-19T16:00:00.000Z","pb":0.709,"sp":0.385,"statistics":{"pb":{"q8v":2.1181,"q5v":0.5495,"q2v":0.446,"cvpos":0.6876}},"lxr_fc_rights":0.39},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002439,"pb":0.7,"sp":0.38,"statistics":{"pb":{"q8v":2.1181,"q5v":0.5495,"q2v":0.4437,"cvpos":0.6762}},"lxr_fc_rights":0.38},{"stockId":1000000000002439,"date":"2026-05-17T16:00:00.000Z","pb":0.663,"sp":0.36,"statistics":{"pb":{"q8v":2.1181,"q5v":0.5495,"q2v":0.4437,"cvpos":0.6475}},"lxr_fc_rights":0.36},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002439,"pb":0.663,"sp":0.36,"statistics":{"pb":{"q8v":2.1864,"q5v":0.5495,"q2v":0.446,"cvpos":0.6458}},"lxr_fc_rights":0.36},{"stockId":1000000000002439,"date":"2026-05-13T16:00:00.000Z","pb":0.681,"sp":0.37,"statistics":{"pb":{"q8v":2.1864,"q5v":0.5495,"q2v":0.446,"cvpos":0.658}},"lxr_fc_rights":0.37},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002439,"pb":0.7,"sp":0.38,"statistics":{"pb":{"q8v":2.1864,"q5v":0.5495,"q2v":0.446,"cvpos":0.6712}},"lxr_fc_rights":0.38},{"stockId":1000000000002439,"date":"2026-05-11T16:00:00.000Z","pb":0.7,"sp":0.38,"statistics":{"pb":{"q8v":2.1864,"q5v":0.5495,"q2v":0.4437,"cvpos":0.6721}},"lxr_fc_rights":0.38},{"stockId":1000000000002439,"date":"2026-05-10T16:00:00.000Z","pb":0.691,"sp":0.375,"statistics":{"pb":{"q8v":2.1864,"q5v":0.5495,"q2v":0.4437,"cvpos":0.6653}},"lxr_fc_rights":0.38},{"stockId":1000000000002439,"date":"2026-05-07T16:00:00.000Z","pb":0.7,"sp":0.38,"statistics":{"pb":{"q8v":2.2092,"q5v":0.5495,"q2v":0.446,"cvpos":0.6689}},"lxr_fc_rights":0.38},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002439,"pb":0.7,"sp":0.38,"statistics":{"pb":{"q8v":2.2184,"q5v":0.5495,"q2v":0.446,"cvpos":0.6689}},"lxr_fc_rights":0.38},{"stockId":1000000000002439,"date":"2026-05-05T16:00:00.000Z","pb":0.718,"sp":0.39,"statistics":{"pb":{"q8v":2.2184,"q5v":0.5495,"q2v":0.446,"cvpos":0.6835}},"lxr_fc_rights":0.39},{"stockId":1000000000002439,"date":"2026-05-04T16:00:00.000Z","pb":0.727,"sp":0.395,"statistics":{"pb":{"q8v":2.2184,"q5v":0.5495,"q2v":0.4437,"cvpos":0.6885}},"lxr_fc_rights":0.4},{"stockId":1000000000002439,"date":"2026-05-03T16:00:00.000Z","pb":0.709,"sp":0.385,"statistics":{"pb":{"q8v":2.232,"q5v":0.5495,"q2v":0.4437,"cvpos":0.6762}},"lxr_fc_rights":0.39},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002439,"pb":0.7,"sp":0.38,"statistics":{"pb":{"q8v":2.2415,"q5v":0.5495,"q2v":0.446,"cvpos":0.6689}},"lxr_fc_rights":0.38},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002439,"pb":0.709,"sp":0.385,"statistics":{"pb":{"q8v":2.2415,"q5v":0.5495,"q2v":0.446,"cvpos":0.6739}},"lxr_fc_rights":0.39},{"stockId":1000000000002439,"date":"2026-04-27T16:00:00.000Z","pb":0.7,"sp":0.38,"statistics":{"pb":{"q8v":2.2415,"q5v":0.5495,"q2v":0.4437,"cvpos":0.6708}},"lxr_fc_rights":0.38},{"stockId":1000000000002439,"date":"2026-04-26T16:00:00.000Z","pb":0.672,"sp":0.365,"statistics":{"pb":{"q8v":2.2548,"q5v":0.5495,"q2v":0.4437,"cvpos":0.6557}},"lxr_fc_rights":0.36},{"stockId":1000000000002439,"date":"2026-04-23T16:00:00.000Z","pb":0.663,"sp":0.36,"statistics":{"pb":{"q8v":2.2548,"q5v":0.5495,"q2v":0.446,"cvpos":0.6458}},"lxr_fc_rights":0.36},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002439,"pb":0.672,"sp":0.365,"statistics":{"pb":{"q8v":2.2775,"q5v":0.5495,"q2v":0.446,"cvpos":0.6526}},"lxr_fc_rights":0.36},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002439,"pb":0.681,"sp":0.37,"statistics":{"pb":{"q8v":2.2775,"q5v":0.5495,"q2v":0.446,"cvpos":0.6548}},"lxr_fc_rights":0.37},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002439,"pb":0.506,"sp":0.33,"statistics":{"pb":{"q8v":2.2775,"q5v":0.5495,"q2v":0.4437,"cvpos":0.403}},"lxr_fc_rights":0.33},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002439,"pb":0.499,"sp":0.325,"statistics":{"pb":{"q8v":2.2775,"q5v":0.5495,"q2v":0.4437,"cvpos":0.3852}},"lxr_fc_rights":0.32},{"stockId":1000000000002439,"date":"2026-04-16T16:00:00.000Z","pb":0.483,"sp":0.315,"statistics":{"pb":{"q8v":2.2775,"q5v":0.5495,"q2v":0.446,"cvpos":0.3474}},"lxr_fc_rights":0.31},{"stockId":1000000000002439,"date":"2026-04-15T16:00:00.000Z","pb":0.476,"sp":0.31,"statistics":{"pb":{"q8v":2.3231,"q5v":0.5495,"q2v":0.446,"cvpos":0.3011}},"lxr_fc_rights":0.31},{"stockId":1000000000002439,"date":"2026-04-14T16:00:00.000Z","pb":0.491,"sp":0.32,"statistics":{"pb":{"q8v":2.3231,"q5v":0.5495,"q2v":0.446,"cvpos":0.3793}},"lxr_fc_rights":0.32},{"stockId":1000000000002439,"date":"2026-04-13T16:00:00.000Z","pb":0.499,"sp":0.325,"statistics":{"pb":{"q8v":2.3231,"q5v":0.5495,"q2v":0.4437,"cvpos":0.3811}},"lxr_fc_rights":0.32},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002439,"pb":0.468,"sp":0.305,"statistics":{"pb":{"q8v":2.3231,"q5v":0.5495,"q2v":0.4437,"cvpos":0.2732}},"lxr_fc_rights":0.3},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002439,"pb":0.43,"sp":0.28,"statistics":{"pb":{"q8v":2.3686,"q5v":0.5508,"q2v":0.446,"cvpos":0.1471}},"lxr_fc_rights":0.28},{"stockId":1000000000002439,"date":"2026-04-08T16:00:00.000Z","pb":0.43,"sp":0.28,"statistics":{"pb":{"q8v":2.3686,"q5v":0.5508,"q2v":0.446,"cvpos":0.1473}},"lxr_fc_rights":0.28},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002439,"pb":0.414,"sp":0.27,"statistics":{"pb":{"q8v":2.3686,"q5v":0.5508,"q2v":0.446,"cvpos":0.0943}},"lxr_fc_rights":0.27},{"stockId":1000000000002439,"date":"2026-03-31T16:00:00.000Z","pb":0.437,"sp":0.285,"statistics":{"pb":{"q8v":2.3686,"q5v":0.5508,"q2v":0.446,"cvpos":0.1744}},"lxr_fc_rights":0.28},{"stockId":1000000000002439,"date":"2026-03-30T16:00:00.000Z","pb":0.446,"sp":0.29,"statistics":{"pb":{"q8v":2.3686,"q5v":0.5539,"q2v":0.446,"cvpos":0.1951}},"lxr_fc_rights":0.29},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002439,"pb":0.454,"sp":0.295,"statistics":{"pb":{"q8v":2.3686,"q5v":0.557,"q2v":0.446,"cvpos":0.2251}},"lxr_fc_rights":0.29},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002439,"pb":0.415,"sp":0.27,"statistics":{"pb":{"q8v":2.4142,"q5v":0.557,"q2v":0.446,"cvpos":0.0943}},"lxr_fc_rights":0.27},{"stockId":1000000000002439,"date":"2026-03-25T16:00:00.000Z","pb":0.392,"sp":0.255,"statistics":{"pb":{"q8v":2.4142,"q5v":0.557,"q2v":0.446,"cvpos":0.0588}},"lxr_fc_rights":0.25},{"stockId":1000000000002439,"date":"2026-03-24T16:00:00.000Z","pb":0.384,"sp":0.25,"statistics":{"pb":{"q8v":2.4142,"q5v":0.557,"q2v":0.4481,"cvpos":0.0562}},"lxr_fc_rights":0.25},{"stockId":1000000000002439,"date":"2026-03-23T16:00:00.000Z","pb":0.372,"sp":0.242,"statistics":{"pb":{"q8v":2.4142,"q5v":0.557,"q2v":0.4481,"cvpos":0.0439}},"lxr_fc_rights":0.24},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002439,"pb":0.4,"sp":0.26,"statistics":{"pb":{"q8v":2.4142,"q5v":0.557,"q2v":0.4481,"cvpos":0.0701}},"lxr_fc_rights":0.26},{"stockId":1000000000002439,"date":"2026-03-19T16:00:00.000Z","pb":0.408,"sp":0.265,"statistics":{"pb":{"q8v":2.4142,"q5v":0.557,"q2v":0.4481,"cvpos":0.077}},"lxr_fc_rights":0.26},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002439,"pb":0.372,"sp":0.242,"statistics":{"pb":{"q8v":2.4142,"q5v":0.557,"q2v":0.4481,"cvpos":0.0441}},"lxr_fc_rights":0.24},{"stockId":1000000000002439,"date":"2026-03-17T16:00:00.000Z","pb":0.363,"sp":0.236,"statistics":{"pb":{"q8v":2.4142,"q5v":0.557,"q2v":0.4481,"cvpos":0.0276}},"lxr_fc_rights":0.24},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002439,"pb":0.355,"sp":0.231,"statistics":{"pb":{"q8v":2.4142,"q5v":0.557,"q2v":0.4481,"cvpos":0.0221}},"lxr_fc_rights":0.23},{"stockId":1000000000002439,"date":"2026-03-15T16:00:00.000Z","pb":0.352,"sp":0.229,"statistics":{"pb":{"q8v":2.4142,"q5v":0.557,"q2v":0.4481,"cvpos":0.0111}},"lxr_fc_rights":0.23},{"stockId":1000000000002439,"date":"2026-03-12T16:00:00.000Z","pb":0.366,"sp":0.238,"statistics":{"pb":{"q8v":2.4142,"q5v":0.557,"q2v":0.4481,"cvpos":0.0249}},"lxr_fc_rights":0.24},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002439,"pb":0.352,"sp":0.229,"statistics":{"pb":{"q8v":2.4142,"q5v":0.557,"q2v":0.4481,"cvpos":0.0111}},"lxr_fc_rights":0.23},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002439,"pb":0.354,"sp":0.23,"statistics":{"pb":{"q8v":2.4142,"q5v":0.557,"q2v":0.4494,"cvpos":0.0125}},"lxr_fc_rights":0.23},{"stockId":1000000000002439,"date":"2026-03-09T16:00:00.000Z","pb":0.354,"sp":0.23,"statistics":{"pb":{"q8v":2.4142,"q5v":0.5575,"q2v":0.4494,"cvpos":0.0125}},"lxr_fc_rights":0.23},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002439,"pb":0.344,"sp":0.224,"statistics":{"pb":{"q8v":2.4142,"q5v":0.558,"q2v":0.4512,"cvpos":0.0042}},"lxr_fc_rights":0.22},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002439,"pb":0.351,"sp":0.228,"statistics":{"pb":{"q8v":2.4142,"q5v":0.558,"q2v":0.4512,"cvpos":0.0042}},"lxr_fc_rights":0.23},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002439,"pb":0.354,"sp":0.23,"statistics":{"pb":{"q8v":2.4142,"q5v":0.558,"q2v":0.4512,"cvpos":0.0098}},"lxr_fc_rights":0.23},{"stockId":1000000000002439,"date":"2026-03-03T16:00:00.000Z","pb":0.354,"sp":0.23,"statistics":{"pb":{"q8v":2.4142,"q5v":0.558,"q2v":0.4531,"cvpos":0.0098}},"lxr_fc_rights":0.23},{"stockId":1000000000002439,"date":"2026-03-02T16:00:00.000Z","pb":0.354,"sp":0.23,"statistics":{"pb":{"q8v":2.4142,"q5v":0.558,"q2v":0.4531,"cvpos":0.0098}},"lxr_fc_rights":0.23},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002439,"pb":0.361,"sp":0.235,"statistics":{"pb":{"q8v":2.4142,"q5v":0.558,"q2v":0.4531,"cvpos":0.0112}},"lxr_fc_rights":0.23},{"stockId":1000000000002439,"date":"2026-02-26T16:00:00.000Z","pb":0.374,"sp":0.243,"statistics":{"pb":{"q8v":2.4597,"q5v":0.558,"q2v":0.4531,"cvpos":0.0281}},"lxr_fc_rights":0.24},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002439,"pb":0.381,"sp":0.248,"statistics":{"pb":{"q8v":2.4597,"q5v":0.558,"q2v":0.4531,"cvpos":0.0309}},"lxr_fc_rights":0.25},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002439,"pb":0.381,"sp":0.248,"statistics":{"pb":{"q8v":2.4597,"q5v":0.558,"q2v":0.4531,"cvpos":0.031}},"lxr_fc_rights":0.25},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002439,"pb":0.408,"sp":0.265,"statistics":{"pb":{"q8v":2.4597,"q5v":0.558,"q2v":0.4537,"cvpos":0.055}},"lxr_fc_rights":0.26},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002439,"pb":0.4,"sp":0.26,"statistics":{"pb":{"q8v":2.4597,"q5v":0.558,"q2v":0.4537,"cvpos":0.048}},"lxr_fc_rights":0.26},{"stockId":1000000000002439,"date":"2026-02-19T16:00:00.000Z","pb":0.408,"sp":0.265,"statistics":{"pb":{"q8v":2.4597,"q5v":0.558,"q2v":0.4537,"cvpos":0.0537}},"lxr_fc_rights":0.26},{"stockId":1000000000002439,"date":"2026-02-15T16:00:00.000Z","pb":0.423,"sp":0.275,"statistics":{"pb":{"q8v":2.4597,"q5v":0.558,"q2v":0.4537,"cvpos":0.085}},"lxr_fc_rights":0.27},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002439,"pb":0.423,"sp":0.275,"statistics":{"pb":{"q8v":2.4597,"q5v":0.558,"q2v":0.455,"cvpos":0.0851}},"lxr_fc_rights":0.27},{"stockId":1000000000002439,"date":"2026-02-11T16:00:00.000Z","pb":0.415,"sp":0.27,"statistics":{"pb":{"q8v":2.4597,"q5v":0.558,"q2v":0.4565,"cvpos":0.0625}},"lxr_fc_rights":0.27},{"stockId":1000000000002439,"date":"2026-02-10T16:00:00.000Z","pb":0.431,"sp":0.28,"statistics":{"pb":{"q8v":2.4597,"q5v":0.558,"q2v":0.4565,"cvpos":0.111}},"lxr_fc_rights":0.28},{"stockId":1000000000002439,"date":"2026-02-09T16:00:00.000Z","pb":0.423,"sp":0.275,"statistics":{"pb":{"q8v":2.4597,"q5v":0.558,"q2v":0.4565,"cvpos":0.084}},"lxr_fc_rights":0.27},{"stockId":1000000000002439,"date":"2026-02-08T16:00:00.000Z","pb":0.438,"sp":0.285,"statistics":{"pb":{"q8v":2.4597,"q5v":0.5595,"q2v":0.4565,"cvpos":0.1384}},"lxr_fc_rights":0.28},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002439,"pb":0.438,"sp":0.285,"statistics":{"pb":{"q8v":2.4597,"q5v":0.561,"q2v":0.4565,"cvpos":0.1386}},"lxr_fc_rights":0.28},{"stockId":1000000000002439,"date":"2026-02-04T16:00:00.000Z","pb":0.438,"sp":0.285,"statistics":{"pb":{"q8v":2.4597,"q5v":0.561,"q2v":0.4565,"cvpos":0.1388}},"lxr_fc_rights":0.28},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002439,"pb":0.438,"sp":0.285,"statistics":{"pb":{"q8v":2.4597,"q5v":0.561,"q2v":0.4565,"cvpos":0.139}},"lxr_fc_rights":0.28},{"stockId":1000000000002439,"date":"2026-02-02T16:00:00.000Z","pb":0.431,"sp":0.28,"statistics":{"pb":{"q8v":2.4597,"q5v":0.561,"q2v":0.4565,"cvpos":0.1105}},"lxr_fc_rights":0.28},{"stockId":1000000000002439,"date":"2026-02-01T16:00:00.000Z","pb":0.415,"sp":0.27,"statistics":{"pb":{"q8v":2.4597,"q5v":0.561,"q2v":0.4565,"cvpos":0.0632}},"lxr_fc_rights":0.27},{"stockId":1000000000002439,"date":"2026-01-29T16:00:00.000Z","pb":0.431,"sp":0.28,"statistics":{"pb":{"q8v":2.4597,"q5v":0.561,"q2v":0.4565,"cvpos":0.1094}},"lxr_fc_rights":0.28},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002439,"pb":0.454,"sp":0.295,"statistics":{"pb":{"q8v":2.4597,"q5v":0.561,"q2v":0.4565,"cvpos":0.183}},"lxr_fc_rights":0.29},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002439,"pb":0.446,"sp":0.29,"statistics":{"pb":{"q8v":2.4597,"q5v":0.5637,"q2v":0.4607,"cvpos":0.1515}},"lxr_fc_rights":0.29},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002439,"pb":0.431,"sp":0.28,"statistics":{"pb":{"q8v":2.4597,"q5v":0.5664,"q2v":0.4607,"cvpos":0.1098}},"lxr_fc_rights":0.28},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002439,"pb":0.415,"sp":0.27,"statistics":{"pb":{"q8v":2.4597,"q5v":0.5664,"q2v":0.4607,"cvpos":0.0637}},"lxr_fc_rights":0.27},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002439,"pb":0.423,"sp":0.275,"statistics":{"pb":{"q8v":2.4597,"q5v":0.5664,"q2v":0.4614,"cvpos":0.0826}},"lxr_fc_rights":0.27},{"stockId":1000000000002439,"date":"2026-01-21T16:00:00.000Z","pb":0.415,"sp":0.27,"statistics":{"pb":{"q8v":2.4597,"q5v":0.5664,"q2v":0.4614,"cvpos":0.0639}},"lxr_fc_rights":0.27},{"stockId":1000000000002439,"date":"2026-01-20T16:00:00.000Z","pb":0.415,"sp":0.27,"statistics":{"pb":{"q8v":2.4597,"q5v":0.5664,"q2v":0.4626,"cvpos":0.064}},"lxr_fc_rights":0.27},{"stockId":1000000000002439,"date":"2026-01-19T16:00:00.000Z","pb":0.415,"sp":0.27,"statistics":{"pb":{"q8v":2.4726,"q5v":0.5664,"q2v":0.4626,"cvpos":0.064}},"lxr_fc_rights":0.27},{"stockId":1000000000002439,"date":"2026-01-18T16:00:00.000Z","pb":0.423,"sp":0.275,"statistics":{"pb":{"q8v":2.4726,"q5v":0.5664,"q2v":0.4626,"cvpos":0.0787}},"lxr_fc_rights":0.27},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002439,"pb":0.415,"sp":0.27,"statistics":{"pb":{"q8v":2.4726,"q5v":0.5664,"q2v":0.4626,"cvpos":0.0642}},"lxr_fc_rights":0.27},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002439,"pb":0.372,"sp":0.242,"statistics":{"pb":{"q8v":2.4726,"q5v":0.5664,"q2v":0.4626,"cvpos":0.0278}},"lxr_fc_rights":0.24},{"stockId":1000000000002439,"date":"2026-01-13T16:00:00.000Z","pb":0.368,"sp":0.239,"statistics":{"pb":{"q8v":2.4726,"q5v":0.5688,"q2v":0.4626,"cvpos":0.0176}},"lxr_fc_rights":0.24},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002439,"pb":0.366,"sp":0.238,"statistics":{"pb":{"q8v":2.4957,"q5v":0.5712,"q2v":0.4626,"cvpos":0.0132}},"lxr_fc_rights":0.24},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002439,"pb":0.366,"sp":0.238,"statistics":{"pb":{"q8v":2.4957,"q5v":0.5712,"q2v":0.4645,"cvpos":0.0132}},"lxr_fc_rights":0.24},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002439,"pb":0.369,"sp":0.24,"statistics":{"pb":{"q8v":2.4957,"q5v":0.5712,"q2v":0.4645,"cvpos":0.0176}},"lxr_fc_rights":0.24},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002439,"pb":0.381,"sp":0.248,"statistics":{"pb":{"q8v":2.4957,"q5v":0.5712,"q2v":0.465,"cvpos":0.025}},"lxr_fc_rights":0.25},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002439,"pb":0.361,"sp":0.235,"statistics":{"pb":{"q8v":2.4957,"q5v":0.5712,"q2v":0.465,"cvpos":0.0118}},"lxr_fc_rights":0.23},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002439,"pb":0.368,"sp":0.239,"statistics":{"pb":{"q8v":2.4957,"q5v":0.5712,"q2v":0.465,"cvpos":0.0133}},"lxr_fc_rights":0.24},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002439,"pb":0.369,"sp":0.24,"statistics":{"pb":{"q8v":2.4957,"q5v":0.5712,"q2v":0.465,"cvpos":0.0148}},"lxr_fc_rights":0.24},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002439,"pb":0.368,"sp":0.239,"statistics":{"pb":{"q8v":2.4957,"q5v":0.573,"q2v":0.4664,"cvpos":0.0133}},"lxr_fc_rights":0.24},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002439,"pb":0.366,"sp":0.238,"statistics":{"pb":{"q8v":2.4957,"q5v":0.5749,"q2v":0.4664,"cvpos":0.0119}},"lxr_fc_rights":0.24},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002439,"pb":0.352,"sp":0.229,"statistics":{"pb":{"q8v":2.4957,"q5v":0.5754,"q2v":0.4682,"cvpos":0.0089}},"lxr_fc_rights":0.23},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002439,"pb":0.357,"sp":0.232,"statistics":{"pb":{"q8v":2.5053,"q5v":0.5759,"q2v":0.4682,"cvpos":0.0089}},"lxr_fc_rights":0.23},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002439,"pb":0.374,"sp":0.243,"statistics":{"pb":{"q8v":2.5053,"q5v":0.5759,"q2v":0.4682,"cvpos":0.0119}},"lxr_fc_rights":0.24},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002439,"pb":0.371,"sp":0.241,"statistics":{"pb":{"q8v":2.5053,"q5v":0.5759,"q2v":0.4682,"cvpos":0.0104}},"lxr_fc_rights":0.24},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002439,"pb":0.351,"sp":0.228,"statistics":{"pb":{"q8v":2.5053,"q5v":0.5786,"q2v":0.4682,"cvpos":0.0045}},"lxr_fc_rights":0.23},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002439,"pb":0.337,"sp":0.219,"statistics":{"pb":{"q8v":2.5053,"q5v":0.5814,"q2v":0.4682,"cvpos":0.003}},"lxr_fc_rights":0.22},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002439,"pb":0.332,"sp":0.216,"statistics":{"pb":{"q8v":2.5508,"q5v":0.5814,"q2v":0.4682,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002439,"pb":0.332,"sp":0.216,"statistics":{"pb":{"q8v":2.5508,"q5v":0.5814,"q2v":0.4682,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002439,"pb":0.351,"sp":0.228,"statistics":{"pb":{"q8v":2.5508,"q5v":0.5814,"q2v":0.469,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002439,"pb":0.351,"sp":0.228,"statistics":{"pb":{"q8v":2.5508,"q5v":0.5814,"q2v":0.4701,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002439,"pb":0.369,"sp":0.24,"statistics":{"pb":{"q8v":2.5508,"q5v":0.5814,"q2v":0.4701,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002439,"pb":0.377,"sp":0.245,"statistics":{"pb":{"q8v":2.5508,"q5v":0.5814,"q2v":0.4701,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002439,"pb":0.392,"sp":0.255,"statistics":{"pb":{"q8v":2.5508,"q5v":0.5833,"q2v":0.472,"cvpos":0.0015}},"lxr_fc_rights":0.25},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002439,"pb":0.392,"sp":0.255,"statistics":{"pb":{"q8v":2.5508,"q5v":0.5853,"q2v":0.472,"cvpos":0.0015}},"lxr_fc_rights":0.25},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002439,"pb":0.392,"sp":0.255,"statistics":{"pb":{"q8v":2.5508,"q5v":0.5853,"q2v":0.472,"cvpos":0.0015}},"lxr_fc_rights":0.25},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002439,"pb":0.392,"sp":0.255,"statistics":{"pb":{"q8v":2.5508,"q5v":0.5853,"q2v":0.472,"cvpos":0.0015}},"lxr_fc_rights":0.25},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002439,"pb":0.392,"sp":0.255,"statistics":{"pb":{"q8v":2.565,"q5v":0.5884,"q2v":0.472,"cvpos":0.0015}},"lxr_fc_rights":0.25},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002439,"pb":0.4,"sp":0.26,"statistics":{"pb":{"q8v":2.565,"q5v":0.5916,"q2v":0.472,"cvpos":0.0091}},"lxr_fc_rights":0.26},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002439,"pb":0.4,"sp":0.26,"statistics":{"pb":{"q8v":2.565,"q5v":0.5916,"q2v":0.472,"cvpos":0.0092}},"lxr_fc_rights":0.26},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002439,"pb":0.4,"sp":0.26,"statistics":{"pb":{"q8v":2.565,"q5v":0.5916,"q2v":0.472,"cvpos":0.0092}},"lxr_fc_rights":0.26},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002439,"pb":0.392,"sp":0.255,"statistics":{"pb":{"q8v":2.565,"q5v":0.5916,"q2v":0.472,"cvpos":0.0015}},"lxr_fc_rights":0.25},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002439,"pb":0.384,"sp":0.25,"statistics":{"pb":{"q8v":2.5882,"q5v":0.5916,"q2v":0.472,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002439,"pb":0.392,"sp":0.255,"statistics":{"pb":{"q8v":2.5882,"q5v":0.5916,"q2v":0.4734,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002439,"pb":0.392,"sp":0.255,"statistics":{"pb":{"q8v":2.5882,"q5v":0.5916,"q2v":0.4734,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002439,"pb":0.4,"sp":0.26,"statistics":{"pb":{"q8v":2.5882,"q5v":0.5916,"q2v":0.4734,"cvpos":0.0031}},"lxr_fc_rights":0.26},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002439,"pb":0.392,"sp":0.255,"statistics":{"pb":{"q8v":2.5882,"q5v":0.5916,"q2v":0.4767,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002439,"pb":0.415,"sp":0.27,"statistics":{"pb":{"q8v":2.5964,"q5v":0.5916,"q2v":0.4767,"cvpos":0.0108}},"lxr_fc_rights":0.27},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002439,"pb":0.408,"sp":0.265,"statistics":{"pb":{"q8v":2.5964,"q5v":0.5916,"q2v":0.4767,"cvpos":0.0015}},"lxr_fc_rights":0.26},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002439,"pb":0.415,"sp":0.27,"statistics":{"pb":{"q8v":2.5964,"q5v":0.5916,"q2v":0.4767,"cvpos":0.0093}},"lxr_fc_rights":0.27},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002439,"pb":0.415,"sp":0.27,"statistics":{"pb":{"q8v":2.5964,"q5v":0.5916,"q2v":0.4794,"cvpos":0.0093}},"lxr_fc_rights":0.27},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002439,"pb":0.415,"sp":0.27,"statistics":{"pb":{"q8v":2.5964,"q5v":0.5916,"q2v":0.4794,"cvpos":0.0093}},"lxr_fc_rights":0.27},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002439,"pb":0.423,"sp":0.275,"statistics":{"pb":{"q8v":2.5964,"q5v":0.5916,"q2v":0.4794,"cvpos":0.0171}},"lxr_fc_rights":0.27},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002439,"pb":0.408,"sp":0.265,"statistics":{"pb":{"q8v":2.5964,"q5v":0.5917,"q2v":0.4815,"cvpos":0.0016}},"lxr_fc_rights":0.26},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002439,"pb":0.415,"sp":0.27,"statistics":{"pb":{"q8v":2.5964,"q5v":0.5918,"q2v":0.4815,"cvpos":0.0078}},"lxr_fc_rights":0.27},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002439,"pb":0.415,"sp":0.27,"statistics":{"pb":{"q8v":2.5964,"q5v":0.5918,"q2v":0.4815,"cvpos":0.0078}},"lxr_fc_rights":0.27},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002439,"pb":0.408,"sp":0.265,"statistics":{"pb":{"q8v":2.5964,"q5v":0.5918,"q2v":0.4815,"cvpos":0.0016}},"lxr_fc_rights":0.26},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002439,"pb":0.408,"sp":0.265,"statistics":{"pb":{"q8v":2.6344,"q5v":0.5933,"q2v":0.4815,"cvpos":0.0016}},"lxr_fc_rights":0.26},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002439,"pb":0.408,"sp":0.265,"statistics":{"pb":{"q8v":2.6344,"q5v":0.5947,"q2v":0.4815,"cvpos":0.0016}},"lxr_fc_rights":0.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002439,"pb":0.408,"sp":0.265,"statistics":{"pb":{"q8v":2.6344,"q5v":0.5947,"q2v":0.4815,"cvpos":0.0016}},"lxr_fc_rights":0.26},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002439,"pb":0.415,"sp":0.27,"statistics":{"pb":{"q8v":2.6344,"q5v":0.5947,"q2v":0.4815,"cvpos":0.0016}},"lxr_fc_rights":0.27},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002439,"pb":0.423,"sp":0.275,"statistics":{"pb":{"q8v":2.6344,"q5v":0.5983,"q2v":0.4815,"cvpos":0.0047}},"lxr_fc_rights":0.27},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002439,"pb":0.423,"sp":0.275,"statistics":{"pb":{"q8v":2.6419,"q5v":0.6018,"q2v":0.4815,"cvpos":0.0047}},"lxr_fc_rights":0.27},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002439,"pb":0.431,"sp":0.28,"statistics":{"pb":{"q8v":2.6419,"q5v":0.6018,"q2v":0.4815,"cvpos":0.0254}},"lxr_fc_rights":0.28},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002439,"pb":0.431,"sp":0.28,"statistics":{"pb":{"q8v":2.6419,"q5v":0.6018,"q2v":0.4815,"cvpos":0.0254}},"lxr_fc_rights":0.28},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002439,"pb":0.431,"sp":0.28,"statistics":{"pb":{"q8v":2.6419,"q5v":0.6018,"q2v":0.4815,"cvpos":0.0254}},"lxr_fc_rights":0.28},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002439,"pb":0.423,"sp":0.275,"statistics":{"pb":{"q8v":2.6419,"q5v":0.6018,"q2v":0.4815,"cvpos":0.0048}},"lxr_fc_rights":0.27},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002439,"pb":0.431,"sp":0.28,"statistics":{"pb":{"q8v":2.6419,"q5v":0.6018,"q2v":0.4815,"cvpos":0.0239}},"lxr_fc_rights":0.28},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002439,"pb":0.423,"sp":0.275,"statistics":{"pb":{"q8v":2.6419,"q5v":0.6018,"q2v":0.4815,"cvpos":0.0048}},"lxr_fc_rights":0.27},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002439,"pb":0.423,"sp":0.275,"statistics":{"pb":{"q8v":2.6419,"q5v":0.6018,"q2v":0.4815,"cvpos":0.0048}},"lxr_fc_rights":0.27},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002439,"pb":0.423,"sp":0.275,"statistics":{"pb":{"q8v":2.6419,"q5v":0.6018,"q2v":0.4815,"cvpos":0.0048}},"lxr_fc_rights":0.27},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002439,"pb":0.438,"sp":0.285,"statistics":{"pb":{"q8v":2.6419,"q5v":0.6018,"q2v":0.4815,"cvpos":0.0401}},"lxr_fc_rights":0.28},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002439,"pb":0.431,"sp":0.28,"statistics":{"pb":{"q8v":2.6419,"q5v":0.6018,"q2v":0.4815,"cvpos":0.0193}},"lxr_fc_rights":0.28},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002439,"pb":0.423,"sp":0.275,"statistics":{"pb":{"q8v":2.6419,"q5v":0.6018,"q2v":0.4815,"cvpos":0.0048}},"lxr_fc_rights":0.27},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002439,"pb":0.423,"sp":0.275,"statistics":{"pb":{"q8v":2.6419,"q5v":0.6018,"q2v":0.4815,"cvpos":0.0048}},"lxr_fc_rights":0.27},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002439,"pb":0.446,"sp":0.29,"statistics":{"pb":{"q8v":2.6419,"q5v":0.6018,"q2v":0.4815,"cvpos":0.0517}},"lxr_fc_rights":0.29},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002439,"pb":0.431,"sp":0.28,"statistics":{"pb":{"q8v":2.6419,"q5v":0.6018,"q2v":0.4815,"cvpos":0.0162}},"lxr_fc_rights":0.28},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002439,"pb":0.431,"sp":0.28,"statistics":{"pb":{"q8v":2.6575,"q5v":0.6018,"q2v":0.4815,"cvpos":0.0162}},"lxr_fc_rights":0.28},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002439,"pb":0.423,"sp":0.275,"statistics":{"pb":{"q8v":2.6575,"q5v":0.6018,"q2v":0.4815,"cvpos":0.0049}},"lxr_fc_rights":0.27},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002439,"pb":0.438,"sp":0.285,"statistics":{"pb":{"q8v":2.6575,"q5v":0.6018,"q2v":0.4815,"cvpos":0.0309}},"lxr_fc_rights":0.28},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002439,"pb":0.438,"sp":0.285,"statistics":{"pb":{"q8v":2.6575,"q5v":0.6018,"q2v":0.4815,"cvpos":0.0309}},"lxr_fc_rights":0.28},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002439,"pb":0.431,"sp":0.28,"statistics":{"pb":{"q8v":2.6575,"q5v":0.6052,"q2v":0.4819,"cvpos":0.0147}},"lxr_fc_rights":0.28},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002439,"pb":0.431,"sp":0.28,"statistics":{"pb":{"q8v":2.6806,"q5v":0.6087,"q2v":0.4819,"cvpos":0.0147}},"lxr_fc_rights":0.28},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002439,"pb":0.431,"sp":0.28,"statistics":{"pb":{"q8v":2.6806,"q5v":0.6103,"q2v":0.4819,"cvpos":0.0147}},"lxr_fc_rights":0.28},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002439,"pb":0.438,"sp":0.285,"statistics":{"pb":{"q8v":2.6806,"q5v":0.612,"q2v":0.4819,"cvpos":0.0262}},"lxr_fc_rights":0.28},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002439,"pb":0.431,"sp":0.28,"statistics":{"pb":{"q8v":2.6806,"q5v":0.612,"q2v":0.4819,"cvpos":0.0148}},"lxr_fc_rights":0.28},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002439,"pb":0.438,"sp":0.285,"statistics":{"pb":{"q8v":2.6806,"q5v":0.612,"q2v":0.4819,"cvpos":0.0247}},"lxr_fc_rights":0.28},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002439,"pb":0.431,"sp":0.28,"statistics":{"pb":{"q8v":2.6875,"q5v":0.612,"q2v":0.4819,"cvpos":0.0148}},"lxr_fc_rights":0.28},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002439,"pb":0.431,"sp":0.28,"statistics":{"pb":{"q8v":2.6875,"q5v":0.612,"q2v":0.4903,"cvpos":0.0149}},"lxr_fc_rights":0.28},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002439,"pb":0.446,"sp":0.29,"statistics":{"pb":{"q8v":2.6875,"q5v":0.612,"q2v":0.4903,"cvpos":0.0314}},"lxr_fc_rights":0.29},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002439,"pb":0.438,"sp":0.285,"statistics":{"pb":{"q8v":2.6875,"q5v":0.612,"q2v":0.4903,"cvpos":0.0215}},"lxr_fc_rights":0.28},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002439,"pb":0.446,"sp":0.29,"statistics":{"pb":{"q8v":2.6875,"q5v":0.612,"q2v":0.4903,"cvpos":0.0299}},"lxr_fc_rights":0.29},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002439,"pb":0.438,"sp":0.285,"statistics":{"pb":{"q8v":2.6875,"q5v":0.612,"q2v":0.4903,"cvpos":0.0216}},"lxr_fc_rights":0.28},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002439,"pb":0.454,"sp":0.295,"statistics":{"pb":{"q8v":2.6875,"q5v":0.612,"q2v":0.4903,"cvpos":0.0582}},"lxr_fc_rights":0.29},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002439,"pb":0.461,"sp":0.3,"statistics":{"pb":{"q8v":2.6875,"q5v":0.612,"q2v":0.4903,"cvpos":0.08}},"lxr_fc_rights":0.3},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002439,"pb":0.477,"sp":0.31,"statistics":{"pb":{"q8v":2.6875,"q5v":0.612,"q2v":0.4909,"cvpos":0.1352}},"lxr_fc_rights":0.31},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002439,"pb":0.492,"sp":0.32,"statistics":{"pb":{"q8v":2.6875,"q5v":0.612,"q2v":0.4909,"cvpos":0.2291}},"lxr_fc_rights":0.32},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002439,"pb":0.477,"sp":0.31,"statistics":{"pb":{"q8v":2.6875,"q5v":0.612,"q2v":0.4909,"cvpos":0.1357}},"lxr_fc_rights":0.31},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002439,"pb":0.469,"sp":0.305,"statistics":{"pb":{"q8v":2.6875,"q5v":0.612,"q2v":0.4909,"cvpos":0.1124}},"lxr_fc_rights":0.3},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002439,"pb":0.446,"sp":0.29,"statistics":{"pb":{"q8v":2.6875,"q5v":0.612,"q2v":0.4909,"cvpos":0.0286}},"lxr_fc_rights":0.29},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002439,"pb":0.454,"sp":0.295,"statistics":{"pb":{"q8v":2.6875,"q5v":0.612,"q2v":0.4909,"cvpos":0.0572}},"lxr_fc_rights":0.29},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002439,"pb":0.477,"sp":0.31,"statistics":{"pb":{"q8v":2.6875,"q5v":0.612,"q2v":0.4909,"cvpos":0.1315}},"lxr_fc_rights":0.31},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002439,"pb":0.461,"sp":0.3,"statistics":{"pb":{"q8v":2.6875,"q5v":0.612,"q2v":0.4909,"cvpos":0.0777}},"lxr_fc_rights":0.3},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002439,"pb":0.558,"sp":0.33,"statistics":{"pb":{"q8v":2.6875,"q5v":0.612,"q2v":0.4909,"cvpos":0.3926}},"lxr_fc_rights":0.33},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002439,"pb":0.558,"sp":0.33,"statistics":{"pb":{"q8v":2.6875,"q5v":0.612,"q2v":0.4909,"cvpos":0.3932}},"lxr_fc_rights":0.33},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002439,"pb":0.566,"sp":0.335,"statistics":{"pb":{"q8v":2.6875,"q5v":0.612,"q2v":0.4909,"cvpos":0.4126}},"lxr_fc_rights":0.33},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002439,"pb":0.592,"sp":0.35,"statistics":{"pb":{"q8v":2.6875,"q5v":0.612,"q2v":0.4909,"cvpos":0.4558}},"lxr_fc_rights":0.35},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002439,"pb":0.659,"sp":0.39,"statistics":{"pb":{"q8v":2.6875,"q5v":0.612,"q2v":0.4909,"cvpos":0.5332}},"lxr_fc_rights":0.39},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002439,"pb":0.668,"sp":0.395,"statistics":{"pb":{"q8v":2.6875,"q5v":0.612,"q2v":0.4909,"cvpos":0.5392}},"lxr_fc_rights":0.39},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002439,"pb":0.702,"sp":0.415,"statistics":{"pb":{"q8v":2.6875,"q5v":0.612,"q2v":0.4909,"cvpos":0.559}},"lxr_fc_rights":0.41},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002439,"pb":0.71,"sp":0.42,"statistics":{"pb":{"q8v":2.6875,"q5v":0.612,"q2v":0.4909,"cvpos":0.5616}},"lxr_fc_rights":0.42},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002439,"pb":0.668,"sp":0.395,"statistics":{"pb":{"q8v":2.6875,"q5v":0.612,"q2v":0.4909,"cvpos":0.542}},"lxr_fc_rights":0.39},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002439,"pb":0.634,"sp":0.375,"statistics":{"pb":{"q8v":2.6875,"q5v":0.612,"q2v":0.4909,"cvpos":0.5275}},"lxr_fc_rights":0.37},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002439,"pb":0.659,"sp":0.39,"statistics":{"pb":{"q8v":2.6875,"q5v":0.612,"q2v":0.4909,"cvpos":0.537}},"lxr_fc_rights":0.39},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002439,"pb":0.609,"sp":0.36,"statistics":{"pb":{"q8v":2.6875,"q5v":0.612,"q2v":0.4909,"cvpos":0.4845}},"lxr_fc_rights":0.36},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002439,"pb":0.592,"sp":0.35,"statistics":{"pb":{"q8v":2.6875,"q5v":0.612,"q2v":0.4909,"cvpos":0.4629}},"lxr_fc_rights":0.35},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002439,"pb":0.668,"sp":0.395,"statistics":{"pb":{"q8v":2.6875,"q5v":0.612,"q2v":0.4909,"cvpos":0.5398}},"lxr_fc_rights":0.39},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002439,"pb":0.719,"sp":0.425,"statistics":{"pb":{"q8v":2.7037,"q5v":0.612,"q2v":0.4909,"cvpos":0.5633}},"lxr_fc_rights":0.42},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002439,"pb":0.634,"sp":0.375,"statistics":{"pb":{"q8v":2.7037,"q5v":0.612,"q2v":0.4909,"cvpos":0.5295}},"lxr_fc_rights":0.37},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002439,"pb":0.575,"sp":0.34,"statistics":{"pb":{"q8v":2.7037,"q5v":0.612,"q2v":0.4909,"cvpos":0.4365}},"lxr_fc_rights":0.34},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002439,"pb":0.55,"sp":0.325,"statistics":{"pb":{"q8v":2.7037,"q5v":0.612,"q2v":0.4909,"cvpos":0.3659}},"lxr_fc_rights":0.32},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002439,"pb":0.55,"sp":0.325,"statistics":{"pb":{"q8v":2.7037,"q5v":0.612,"q2v":0.4909,"cvpos":0.3665}},"lxr_fc_rights":0.32},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002439,"pb":0.55,"sp":0.325,"statistics":{"pb":{"q8v":2.7037,"q5v":0.612,"q2v":0.4909,"cvpos":0.3671}},"lxr_fc_rights":0.32},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002439,"pb":0.558,"sp":0.33,"statistics":{"pb":{"q8v":2.7037,"q5v":0.612,"q2v":0.4909,"cvpos":0.4011}},"lxr_fc_rights":0.33},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002439,"pb":0.55,"sp":0.325,"statistics":{"pb":{"q8v":2.7037,"q5v":0.612,"q2v":0.4909,"cvpos":0.3684}},"lxr_fc_rights":0.32},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002439,"pb":0.558,"sp":0.33,"statistics":{"pb":{"q8v":2.7037,"q5v":0.612,"q2v":0.4909,"cvpos":0.4007}},"lxr_fc_rights":0.33},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002439,"pb":0.558,"sp":0.33,"statistics":{"pb":{"q8v":2.7037,"q5v":0.612,"q2v":0.4909,"cvpos":0.4014}},"lxr_fc_rights":0.33},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002439,"pb":0.558,"sp":0.33,"statistics":{"pb":{"q8v":2.7268,"q5v":0.612,"q2v":0.4909,"cvpos":0.4021}},"lxr_fc_rights":0.33},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002439,"pb":0.55,"sp":0.325,"statistics":{"pb":{"q8v":2.7268,"q5v":0.612,"q2v":0.4909,"cvpos":0.371}},"lxr_fc_rights":0.32},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002439,"pb":0.55,"sp":0.325,"statistics":{"pb":{"q8v":2.7268,"q5v":0.6171,"q2v":0.4909,"cvpos":0.3717}},"lxr_fc_rights":0.32},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002439,"pb":0.55,"sp":0.325,"statistics":{"pb":{"q8v":2.7268,"q5v":0.6222,"q2v":0.4909,"cvpos":0.3723}},"lxr_fc_rights":0.32},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002439,"pb":0.558,"sp":0.33,"statistics":{"pb":{"q8v":2.7268,"q5v":0.6222,"q2v":0.4909,"cvpos":0.3996}},"lxr_fc_rights":0.33},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002439,"pb":0.533,"sp":0.315,"statistics":{"pb":{"q8v":2.7268,"q5v":0.6222,"q2v":0.4903,"cvpos":0.3256}},"lxr_fc_rights":0.31},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002439,"pb":0.541,"sp":0.32,"statistics":{"pb":{"q8v":2.7268,"q5v":0.6222,"q2v":0.4903,"cvpos":0.3512}},"lxr_fc_rights":0.32},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002439,"pb":0.541,"sp":0.32,"statistics":{"pb":{"q8v":2.7268,"q5v":0.6222,"q2v":0.4903,"cvpos":0.3518}},"lxr_fc_rights":0.32},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002439,"pb":0.541,"sp":0.32,"statistics":{"pb":{"q8v":2.7268,"q5v":0.6222,"q2v":0.4903,"cvpos":0.3524}},"lxr_fc_rights":0.32},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002439,"pb":0.541,"sp":0.32,"statistics":{"pb":{"q8v":2.7268,"q5v":0.6222,"q2v":0.4903,"cvpos":0.353}},"lxr_fc_rights":0.32},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002439,"pb":0.55,"sp":0.325,"statistics":{"pb":{"q8v":2.733,"q5v":0.6222,"q2v":0.4903,"cvpos":0.368}},"lxr_fc_rights":0.32},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002439,"pb":0.55,"sp":0.325,"statistics":{"pb":{"q8v":2.733,"q5v":0.6222,"q2v":0.4903,"cvpos":0.3687}},"lxr_fc_rights":0.32},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002439,"pb":0.558,"sp":0.33,"statistics":{"pb":{"q8v":2.733,"q5v":0.6222,"q2v":0.4903,"cvpos":0.3928}},"lxr_fc_rights":0.33},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002439,"pb":0.55,"sp":0.325,"statistics":{"pb":{"q8v":2.733,"q5v":0.6222,"q2v":0.4903,"cvpos":0.37}},"lxr_fc_rights":0.32},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002439,"pb":0.524,"sp":0.31,"statistics":{"pb":{"q8v":2.733,"q5v":0.6222,"q2v":0.4903,"cvpos":0.3038}},"lxr_fc_rights":0.31},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002439,"pb":0.499,"sp":0.295,"statistics":{"pb":{"q8v":2.733,"q5v":0.6222,"q2v":0.4903,"cvpos":0.2373}},"lxr_fc_rights":0.29},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002439,"pb":0.499,"sp":0.295,"statistics":{"pb":{"q8v":2.733,"q5v":0.6226,"q2v":0.4903,"cvpos":0.2377}},"lxr_fc_rights":0.29},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002439,"pb":0.49,"sp":0.29,"statistics":{"pb":{"q8v":2.733,"q5v":0.6231,"q2v":0.4903,"cvpos":0.1945}},"lxr_fc_rights":0.29},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002439,"pb":0.499,"sp":0.295,"statistics":{"pb":{"q8v":2.733,"q5v":0.6277,"q2v":0.4903,"cvpos":0.2368}},"lxr_fc_rights":0.29},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002439,"pb":0.507,"sp":0.3,"statistics":{"pb":{"q8v":2.733,"q5v":0.6324,"q2v":0.4903,"cvpos":0.2518}},"lxr_fc_rights":0.3},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002439,"pb":0.516,"sp":0.305,"statistics":{"pb":{"q8v":2.7786,"q5v":0.6324,"q2v":0.4903,"cvpos":0.2706}},"lxr_fc_rights":0.3},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002439,"pb":0.507,"sp":0.3,"statistics":{"pb":{"q8v":2.7786,"q5v":0.6324,"q2v":0.4903,"cvpos":0.2527}},"lxr_fc_rights":0.3},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002439,"pb":0.516,"sp":0.305,"statistics":{"pb":{"q8v":2.7786,"q5v":0.6324,"q2v":0.4903,"cvpos":0.2697}},"lxr_fc_rights":0.3},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002439,"pb":0.516,"sp":0.305,"statistics":{"pb":{"q8v":2.7786,"q5v":0.6324,"q2v":0.4903,"cvpos":0.2702}},"lxr_fc_rights":0.3},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002439,"pb":0.507,"sp":0.3,"statistics":{"pb":{"q8v":2.7786,"q5v":0.6324,"q2v":0.4903,"cvpos":0.2541}},"lxr_fc_rights":0.3},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002439,"pb":0.524,"sp":0.31,"statistics":{"pb":{"q8v":2.7786,"q5v":0.6324,"q2v":0.4903,"cvpos":0.2915}},"lxr_fc_rights":0.31},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002439,"pb":0.524,"sp":0.31,"statistics":{"pb":{"q8v":2.7786,"q5v":0.6372,"q2v":0.4903,"cvpos":0.2921}},"lxr_fc_rights":0.31},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002439,"pb":0.558,"sp":0.33,"statistics":{"pb":{"q8v":2.7786,"q5v":0.6419,"q2v":0.4903,"cvpos":0.3778}},"lxr_fc_rights":0.33},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002439,"pb":0.541,"sp":0.32,"statistics":{"pb":{"q8v":2.7786,"q5v":0.6423,"q2v":0.4903,"cvpos":0.3414}},"lxr_fc_rights":0.32},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002439,"pb":0.507,"sp":0.3,"statistics":{"pb":{"q8v":2.7786,"q5v":0.6426,"q2v":0.4903,"cvpos":0.2565}},"lxr_fc_rights":0.3},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002439,"pb":0.516,"sp":0.305,"statistics":{"pb":{"q8v":2.7786,"q5v":0.6477,"q2v":0.4903,"cvpos":0.27}},"lxr_fc_rights":0.3},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002439,"pb":0.541,"sp":0.32,"statistics":{"pb":{"q8v":2.7786,"q5v":0.6528,"q2v":0.4903,"cvpos":0.3396}},"lxr_fc_rights":0.32},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002439,"pb":0.541,"sp":0.32,"statistics":{"pb":{"q8v":2.7786,"q5v":0.6528,"q2v":0.4903,"cvpos":0.3402}},"lxr_fc_rights":0.32},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002439,"pb":0.516,"sp":0.305,"statistics":{"pb":{"q8v":2.7786,"q5v":0.6528,"q2v":0.4903,"cvpos":0.2715}},"lxr_fc_rights":0.3},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002439,"pb":0.516,"sp":0.305,"statistics":{"pb":{"q8v":2.7786,"q5v":0.6568,"q2v":0.4903,"cvpos":0.272}},"lxr_fc_rights":0.3},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002439,"pb":0.507,"sp":0.3,"statistics":{"pb":{"q8v":2.7961,"q5v":0.6608,"q2v":0.4819,"cvpos":0.2594}},"lxr_fc_rights":0.3},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002439,"pb":0.49,"sp":0.29,"statistics":{"pb":{"q8v":2.7961,"q5v":0.6619,"q2v":0.4819,"cvpos":0.2015}},"lxr_fc_rights":0.29},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002439,"pb":0.482,"sp":0.285,"statistics":{"pb":{"q8v":2.7961,"q5v":0.663,"q2v":0.4819,"cvpos":0.1925}},"lxr_fc_rights":0.28},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002439,"pb":0.457,"sp":0.27,"statistics":{"pb":{"q8v":2.7961,"q5v":0.6666,"q2v":0.4903,"cvpos":0.0662}},"lxr_fc_rights":0.27},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002439,"pb":0.465,"sp":0.275,"statistics":{"pb":{"q8v":2.7961,"q5v":0.6701,"q2v":0.4903,"cvpos":0.0985}},"lxr_fc_rights":0.27},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002439,"pb":0.473,"sp":0.28,"statistics":{"pb":{"q8v":2.8192,"q5v":0.6717,"q2v":0.4903,"cvpos":0.1366}},"lxr_fc_rights":0.28},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002439,"pb":0.465,"sp":0.275,"statistics":{"pb":{"q8v":2.8192,"q5v":0.6732,"q2v":0.4903,"cvpos":0.0989}},"lxr_fc_rights":0.27},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002439,"pb":0.448,"sp":0.265,"statistics":{"pb":{"q8v":2.8192,"q5v":0.6783,"q2v":0.4903,"cvpos":0.0324}},"lxr_fc_rights":0.26},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002439,"pb":0.465,"sp":0.275,"statistics":{"pb":{"q8v":2.8192,"q5v":0.6834,"q2v":0.4909,"cvpos":0.0973}},"lxr_fc_rights":0.27},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002439,"pb":0.457,"sp":0.27,"statistics":{"pb":{"q8v":2.8192,"q5v":0.6834,"q2v":0.4909,"cvpos":0.065}},"lxr_fc_rights":0.27},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002439,"pb":0.448,"sp":0.265,"statistics":{"pb":{"q8v":2.8241,"q5v":0.6834,"q2v":0.4909,"cvpos":0.0326}},"lxr_fc_rights":0.26},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002439,"pb":0.448,"sp":0.265,"statistics":{"pb":{"q8v":2.8241,"q5v":0.6834,"q2v":0.4909,"cvpos":0.0326}},"lxr_fc_rights":0.26},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002439,"pb":0.44,"sp":0.26,"statistics":{"pb":{"q8v":2.8241,"q5v":0.6834,"q2v":0.4909,"cvpos":0.025}},"lxr_fc_rights":0.26},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002439,"pb":0.448,"sp":0.265,"statistics":{"pb":{"q8v":2.8241,"q5v":0.6885,"q2v":0.4909,"cvpos":0.0308}},"lxr_fc_rights":0.26},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002439,"pb":0.457,"sp":0.27,"statistics":{"pb":{"q8v":2.8241,"q5v":0.6936,"q2v":0.4909,"cvpos":0.0579}},"lxr_fc_rights":0.27},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002439,"pb":0.457,"sp":0.27,"statistics":{"pb":{"q8v":2.8241,"q5v":0.6936,"q2v":0.4909,"cvpos":0.058}},"lxr_fc_rights":0.27},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002439,"pb":0.457,"sp":0.27,"statistics":{"pb":{"q8v":2.8241,"q5v":0.6936,"q2v":0.4909,"cvpos":0.0581}},"lxr_fc_rights":0.27},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002439,"pb":0.448,"sp":0.265,"statistics":{"pb":{"q8v":2.8241,"q5v":0.6936,"q2v":0.4909,"cvpos":0.0311}},"lxr_fc_rights":0.26},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002439,"pb":0.448,"sp":0.265,"statistics":{"pb":{"q8v":2.8241,"q5v":0.6936,"q2v":0.4909,"cvpos":0.0311}},"lxr_fc_rights":0.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002439,"pb":0.457,"sp":0.27,"statistics":{"pb":{"q8v":2.8241,"q5v":0.6936,"q2v":0.4909,"cvpos":0.0546}},"lxr_fc_rights":0.27},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002439,"pb":0.457,"sp":0.27,"statistics":{"pb":{"q8v":2.8241,"q5v":0.6936,"q2v":0.4909,"cvpos":0.0547}},"lxr_fc_rights":0.27},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002439,"pb":0.448,"sp":0.265,"statistics":{"pb":{"q8v":2.8241,"q5v":0.6992,"q2v":0.4909,"cvpos":0.0313}},"lxr_fc_rights":0.26},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002439,"pb":0.482,"sp":0.285,"statistics":{"pb":{"q8v":2.8241,"q5v":0.7048,"q2v":0.4909,"cvpos":0.1627}},"lxr_fc_rights":0.28},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002439,"pb":0.473,"sp":0.28,"statistics":{"pb":{"q8v":2.8241,"q5v":0.7094,"q2v":0.4909,"cvpos":0.11}},"lxr_fc_rights":0.28},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002439,"pb":0.482,"sp":0.285,"statistics":{"pb":{"q8v":2.8241,"q5v":0.714,"q2v":0.4909,"cvpos":0.1614}},"lxr_fc_rights":0.28},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002439,"pb":0.482,"sp":0.285,"statistics":{"pb":{"q8v":2.8423,"q5v":0.714,"q2v":0.4909,"cvpos":0.1617}},"lxr_fc_rights":0.28},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002439,"pb":0.49,"sp":0.29,"statistics":{"pb":{"q8v":2.8423,"q5v":0.714,"q2v":0.4909,"cvpos":0.164}},"lxr_fc_rights":0.29},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002439,"pb":0.49,"sp":0.29,"statistics":{"pb":{"q8v":2.8423,"q5v":0.7152,"q2v":0.4909,"cvpos":0.1644}},"lxr_fc_rights":0.29},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002439,"pb":0.499,"sp":0.295,"statistics":{"pb":{"q8v":2.8423,"q5v":0.7164,"q2v":0.4909,"cvpos":0.2044}},"lxr_fc_rights":0.29},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002439,"pb":0.49,"sp":0.29,"statistics":{"pb":{"q8v":2.8423,"q5v":0.7203,"q2v":0.4909,"cvpos":0.165}},"lxr_fc_rights":0.29},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002439,"pb":0.49,"sp":0.29,"statistics":{"pb":{"q8v":2.8423,"q5v":0.7242,"q2v":0.4909,"cvpos":0.1653}},"lxr_fc_rights":0.29},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002439,"pb":0.524,"sp":0.31,"statistics":{"pb":{"q8v":2.8423,"q5v":0.7242,"q2v":0.4909,"cvpos":0.2455}},"lxr_fc_rights":0.31},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002439,"pb":0.499,"sp":0.295,"statistics":{"pb":{"q8v":2.8423,"q5v":0.7242,"q2v":0.4909,"cvpos":0.202}},"lxr_fc_rights":0.29},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002439,"pb":0.533,"sp":0.315,"statistics":{"pb":{"q8v":2.8423,"q5v":0.726,"q2v":0.4909,"cvpos":0.2665}},"lxr_fc_rights":0.31},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002439,"pb":0.524,"sp":0.31,"statistics":{"pb":{"q8v":2.8423,"q5v":0.7279,"q2v":0.4909,"cvpos":0.245}},"lxr_fc_rights":0.31},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002439,"pb":0.499,"sp":0.295,"statistics":{"pb":{"q8v":2.8655,"q5v":0.7311,"q2v":0.4909,"cvpos":0.2032}},"lxr_fc_rights":0.29},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002439,"pb":0.457,"sp":0.27,"statistics":{"pb":{"q8v":2.8655,"q5v":0.7344,"q2v":0.4909,"cvpos":0.0544}},"lxr_fc_rights":0.27},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002439,"pb":0.44,"sp":0.26,"statistics":{"pb":{"q8v":2.8655,"q5v":0.7344,"q2v":0.4909,"cvpos":0.0263}},"lxr_fc_rights":0.26},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002439,"pb":0.431,"sp":0.255,"statistics":{"pb":{"q8v":2.8655,"q5v":0.7344,"q2v":0.5003,"cvpos":0.0182}},"lxr_fc_rights":0.25},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002439,"pb":0.431,"sp":0.255,"statistics":{"pb":{"q8v":2.8655,"q5v":0.7369,"q2v":0.5003,"cvpos":0.0183}},"lxr_fc_rights":0.25},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002439,"pb":0.399,"sp":0.236,"statistics":{"pb":{"q8v":2.8655,"q5v":0.7395,"q2v":0.5003,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002439,"pb":0.448,"sp":0.265,"statistics":{"pb":{"q8v":2.8655,"q5v":0.7522,"q2v":0.5003,"cvpos":0.0244}},"lxr_fc_rights":0.26},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002439,"pb":0.482,"sp":0.285,"statistics":{"pb":{"q8v":2.8655,"q5v":0.765,"q2v":0.5003,"cvpos":0.1551}},"lxr_fc_rights":0.28},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002439,"pb":0.457,"sp":0.27,"statistics":{"pb":{"q8v":2.8655,"q5v":0.765,"q2v":0.5018,"cvpos":0.045}},"lxr_fc_rights":0.27},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002439,"pb":0.473,"sp":0.28,"statistics":{"pb":{"q8v":2.8655,"q5v":0.765,"q2v":0.5098,"cvpos":0.1004}},"lxr_fc_rights":0.28},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002439,"pb":0.595,"sp":0.315,"statistics":{"pb":{"q8v":2.8655,"q5v":0.765,"q2v":0.5098,"cvpos":0.3696}},"lxr_fc_rights":0.31},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002439,"pb":0.642,"sp":0.34,"statistics":{"pb":{"q8v":2.8655,"q5v":0.765,"q2v":0.5098,"cvpos":0.4444}},"lxr_fc_rights":0.34},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002439,"pb":0.623,"sp":0.33,"statistics":{"pb":{"q8v":2.8655,"q5v":0.7696,"q2v":0.5098,"cvpos":0.4351}},"lxr_fc_rights":0.33},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002439,"pb":0.585,"sp":0.31,"statistics":{"pb":{"q8v":2.8655,"q5v":0.7741,"q2v":0.5098,"cvpos":0.3512}},"lxr_fc_rights":0.31},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002439,"pb":0.557,"sp":0.295,"statistics":{"pb":{"q8v":2.8655,"q5v":0.7747,"q2v":0.5098,"cvpos":0.2981}},"lxr_fc_rights":0.29},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002439,"pb":0.557,"sp":0.295,"statistics":{"pb":{"q8v":2.8655,"q5v":0.7752,"q2v":0.5018,"cvpos":0.2988}},"lxr_fc_rights":0.29},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002439,"pb":0.566,"sp":0.3,"statistics":{"pb":{"q8v":2.8655,"q5v":0.7803,"q2v":0.5018,"cvpos":0.3202}},"lxr_fc_rights":0.3},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002439,"pb":0.51,"sp":0.27,"statistics":{"pb":{"q8v":2.8655,"q5v":0.7854,"q2v":0.5018,"cvpos":0.2021}},"lxr_fc_rights":0.27},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002439,"pb":0.529,"sp":0.28,"statistics":{"pb":{"q8v":2.8655,"q5v":0.7855,"q2v":0.5018,"cvpos":0.2317}},"lxr_fc_rights":0.28},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002439,"pb":0.529,"sp":0.28,"statistics":{"pb":{"q8v":2.8655,"q5v":0.7857,"q2v":0.5018,"cvpos":0.2322}},"lxr_fc_rights":0.28},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002439,"pb":0.463,"sp":0.245,"statistics":{"pb":{"q8v":2.8655,"q5v":0.7906,"q2v":0.5003,"cvpos":0.0503}},"lxr_fc_rights":0.24},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002439,"pb":0.449,"sp":0.238,"statistics":{"pb":{"q8v":2.8655,"q5v":0.7956,"q2v":0.5018,"cvpos":0.0252}},"lxr_fc_rights":0.24},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002439,"pb":0.453,"sp":0.24,"statistics":{"pb":{"q8v":2.8655,"q5v":0.8137,"q2v":0.5098,"cvpos":0.0316}},"lxr_fc_rights":0.24},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002439,"pb":0.463,"sp":0.245,"statistics":{"pb":{"q8v":2.8655,"q5v":0.8319,"q2v":0.5098,"cvpos":0.0464}},"lxr_fc_rights":0.24},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002439,"pb":0.47,"sp":0.249,"statistics":{"pb":{"q8v":2.8655,"q5v":0.8492,"q2v":0.5098,"cvpos":0.074}},"lxr_fc_rights":0.25},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002439,"pb":0.464,"sp":0.246,"statistics":{"pb":{"q8v":2.8697,"q5v":0.8666,"q2v":0.5098,"cvpos":0.053}},"lxr_fc_rights":0.25},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002439,"pb":0.468,"sp":0.248,"statistics":{"pb":{"q8v":2.8697,"q5v":0.8666,"q2v":0.5098,"cvpos":0.0594}},"lxr_fc_rights":0.25},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002439,"pb":0.464,"sp":0.246,"statistics":{"pb":{"q8v":2.8697,"q5v":0.8666,"q2v":0.51,"cvpos":0.0532}},"lxr_fc_rights":0.25},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002439,"pb":0.468,"sp":0.248,"statistics":{"pb":{"q8v":2.8697,"q5v":0.8719,"q2v":0.5192,"cvpos":0.0576}},"lxr_fc_rights":0.25},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002439,"pb":0.463,"sp":0.245,"statistics":{"pb":{"q8v":2.8697,"q5v":0.8772,"q2v":0.5192,"cvpos":0.047}},"lxr_fc_rights":0.24},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002439,"pb":0.468,"sp":0.248,"statistics":{"pb":{"q8v":2.8697,"q5v":0.8776,"q2v":0.5192,"cvpos":0.0557}},"lxr_fc_rights":0.25},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002439,"pb":0.491,"sp":0.26,"statistics":{"pb":{"q8v":2.8697,"q5v":0.8781,"q2v":0.5192,"cvpos":0.1352}},"lxr_fc_rights":0.26},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002439,"pb":0.491,"sp":0.26,"statistics":{"pb":{"q8v":2.8697,"q5v":0.8781,"q2v":0.5192,"cvpos":0.1355}},"lxr_fc_rights":0.26},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002439,"statistics":{"pb":{"q8v":2.8697,"q5v":0.8781,"q2v":0.5192,"cvpos":0.0862}},"pb":0.481,"sp":0.255,"lxr_fc_rights":0.25},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002439,"pb":0.481,"sp":0.255,"statistics":{"pb":{"q8v":2.8697,"q5v":0.8781,"q2v":0.5192,"cvpos":0.0864}},"lxr_fc_rights":0.25},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002439,"pb":0.481,"sp":0.255,"statistics":{"pb":{"q8v":2.8697,"q5v":0.8781,"q2v":0.5192,"cvpos":0.0866}},"lxr_fc_rights":0.25},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002439,"pb":0.481,"sp":0.255,"statistics":{"pb":{"q8v":2.8697,"q5v":0.8839,"q2v":0.5192,"cvpos":0.0868}},"lxr_fc_rights":0.25},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002439,"pb":0.481,"sp":0.255,"statistics":{"pb":{"q8v":2.8697,"q5v":0.8897,"q2v":0.5202,"cvpos":0.087}},"lxr_fc_rights":0.25},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002439,"pb":0.481,"sp":0.255,"statistics":{"pb":{"q8v":2.8697,"q5v":0.8897,"q2v":0.5202,"cvpos":0.0871}},"lxr_fc_rights":0.25},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002439,"pb":0.481,"sp":0.255,"statistics":{"pb":{"q8v":2.8697,"q5v":0.8897,"q2v":0.5287,"cvpos":0.0873}},"lxr_fc_rights":0.25},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002439,"pb":0.481,"sp":0.255,"statistics":{"pb":{"q8v":2.8886,"q5v":0.8897,"q2v":0.5287,"cvpos":0.0875}},"lxr_fc_rights":0.25},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002439,"pb":0.491,"sp":0.26,"statistics":{"pb":{"q8v":2.8886,"q5v":0.8897,"q2v":0.5287,"cvpos":0.1206}},"lxr_fc_rights":0.26},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002439,"pb":0.491,"sp":0.26,"statistics":{"pb":{"q8v":2.8886,"q5v":0.8897,"q2v":0.5287,"cvpos":0.1209}},"lxr_fc_rights":0.26},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002439,"pb":0.481,"sp":0.255,"statistics":{"pb":{"q8v":2.8886,"q5v":0.8897,"q2v":0.5287,"cvpos":0.0881}},"lxr_fc_rights":0.25},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002439,"pb":0.481,"sp":0.255,"statistics":{"pb":{"q8v":2.8886,"q5v":0.8897,"q2v":0.5304,"cvpos":0.0883}},"lxr_fc_rights":0.25},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002439,"pb":0.481,"sp":0.255,"statistics":{"pb":{"q8v":2.9117,"q5v":0.8897,"q2v":0.5304,"cvpos":0.0885}},"lxr_fc_rights":0.25},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002439,"pb":0.481,"sp":0.255,"statistics":{"pb":{"q8v":2.9117,"q5v":0.8955,"q2v":0.5304,"cvpos":0.0887}},"lxr_fc_rights":0.25},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002439,"pb":0.491,"sp":0.26,"statistics":{"pb":{"q8v":2.9117,"q5v":0.9012,"q2v":0.5304,"cvpos":0.1133}},"lxr_fc_rights":0.26},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002439,"pb":0.491,"sp":0.26,"statistics":{"pb":{"q8v":2.9117,"q5v":0.907,"q2v":0.5304,"cvpos":0.1136}},"lxr_fc_rights":0.26},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002439,"pb":0.481,"sp":0.255,"statistics":{"pb":{"q8v":2.9117,"q5v":0.9128,"q2v":0.5381,"cvpos":0.0893}},"lxr_fc_rights":0.25},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002439,"pb":0.491,"sp":0.26,"statistics":{"pb":{"q8v":2.9152,"q5v":0.9186,"q2v":0.5381,"cvpos":0.1119}},"lxr_fc_rights":0.26},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002439,"pb":0.491,"sp":0.26,"statistics":{"pb":{"q8v":2.9152,"q5v":0.9243,"q2v":0.5381,"cvpos":0.1121}},"lxr_fc_rights":0.26},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002439,"pb":0.491,"sp":0.26,"statistics":{"pb":{"q8v":2.9152,"q5v":0.9301,"q2v":0.5381,"cvpos":0.1124}},"lxr_fc_rights":0.26},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002439,"pb":0.481,"sp":0.255,"statistics":{"pb":{"q8v":2.9152,"q5v":0.9359,"q2v":0.5381,"cvpos":0.0901}},"lxr_fc_rights":0.25},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002439,"pb":0.451,"sp":0.239,"statistics":{"pb":{"q8v":2.9152,"q5v":0.9359,"q2v":0.5381,"cvpos":0.0293}},"lxr_fc_rights":0.24},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002439,"pb":0.44,"sp":0.233,"statistics":{"pb":{"q8v":2.9152,"q5v":0.9359,"q2v":0.5381,"cvpos":0.0226}},"lxr_fc_rights":0.23},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002439,"pb":0.427,"sp":0.226,"statistics":{"pb":{"q8v":2.9152,"q5v":0.9359,"q2v":0.5381,"cvpos":0.0113}},"lxr_fc_rights":0.23},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002439,"pb":0.466,"sp":0.247,"statistics":{"pb":{"q8v":2.9152,"q5v":0.9359,"q2v":0.5381,"cvpos":0.0477}},"lxr_fc_rights":0.25},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002439,"pb":0.472,"sp":0.25,"statistics":{"pb":{"q8v":2.9152,"q5v":0.9359,"q2v":0.5381,"cvpos":0.0592}},"lxr_fc_rights":0.25},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002439,"pb":0.466,"sp":0.247,"statistics":{"pb":{"q8v":2.9152,"q5v":0.9359,"q2v":0.5381,"cvpos":0.0479}},"lxr_fc_rights":0.25},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002439,"pb":0.463,"sp":0.245,"statistics":{"pb":{"q8v":2.9152,"q5v":0.9417,"q2v":0.5381,"cvpos":0.0435}},"lxr_fc_rights":0.24},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002439,"pb":0.453,"sp":0.24,"statistics":{"pb":{"q8v":2.9152,"q5v":0.9474,"q2v":0.5406,"cvpos":0.0275}},"lxr_fc_rights":0.24},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002439,"pb":0.453,"sp":0.24,"statistics":{"pb":{"q8v":2.9152,"q5v":0.9532,"q2v":0.5406,"cvpos":0.0276}},"lxr_fc_rights":0.24},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002439,"pb":0.455,"sp":0.241,"statistics":{"pb":{"q8v":2.9152,"q5v":0.959,"q2v":0.5406,"cvpos":0.0323}},"lxr_fc_rights":0.24},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002439,"pb":0.453,"sp":0.24,"statistics":{"pb":{"q8v":2.9152,"q5v":0.959,"q2v":0.5406,"cvpos":0.0277}},"lxr_fc_rights":0.24},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002439,"pb":0.461,"sp":0.244,"statistics":{"pb":{"q8v":2.9152,"q5v":0.959,"q2v":0.5406,"cvpos":0.0301}},"lxr_fc_rights":0.24},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002439,"pb":0.47,"sp":0.249,"statistics":{"pb":{"q8v":2.9152,"q5v":1.0052,"q2v":0.5475,"cvpos":0.0418}},"lxr_fc_rights":0.25},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002439,"pb":0.472,"sp":0.25,"statistics":{"pb":{"q8v":2.9152,"q5v":1.0514,"q2v":0.5475,"cvpos":0.0419}},"lxr_fc_rights":0.25},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002439,"pb":0.453,"sp":0.24,"statistics":{"pb":{"q8v":2.9152,"q5v":1.0861,"q2v":0.5475,"cvpos":0.028}},"lxr_fc_rights":0.24},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002439,"pb":0.463,"sp":0.245,"statistics":{"pb":{"q8v":2.9152,"q5v":1.1208,"q2v":0.5475,"cvpos":0.0304}},"lxr_fc_rights":0.24},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002439,"pb":0.481,"sp":0.255,"statistics":{"pb":{"q8v":2.9152,"q5v":1.1208,"q2v":0.5475,"cvpos":0.0562}},"lxr_fc_rights":0.25},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002439,"pb":0.481,"sp":0.255,"statistics":{"pb":{"q8v":2.9152,"q5v":1.1208,"q2v":0.5475,"cvpos":0.0563}},"lxr_fc_rights":0.25},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002439,"pb":0.481,"sp":0.255,"statistics":{"pb":{"q8v":2.9152,"q5v":1.1208,"q2v":0.5508,"cvpos":0.0565}},"lxr_fc_rights":0.25},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002439,"pb":0.481,"sp":0.255,"statistics":{"pb":{"q8v":2.9152,"q5v":1.1208,"q2v":0.5508,"cvpos":0.0566}},"lxr_fc_rights":0.25},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002439,"pb":0.481,"sp":0.255,"statistics":{"pb":{"q8v":2.9152,"q5v":1.1323,"q2v":0.5508,"cvpos":0.0567}},"lxr_fc_rights":0.25},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002439,"pb":0.472,"sp":0.25,"statistics":{"pb":{"q8v":3.0041,"q5v":1.1439,"q2v":0.5508,"cvpos":0.0379}},"lxr_fc_rights":0.25},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002439,"pb":0.481,"sp":0.255,"statistics":{"pb":{"q8v":3.0041,"q5v":1.219,"q2v":0.5508,"cvpos":0.0546}},"lxr_fc_rights":0.25},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002439,"pb":0.491,"sp":0.26,"statistics":{"pb":{"q8v":3.0041,"q5v":1.2941,"q2v":0.557,"cvpos":0.0619}},"lxr_fc_rights":0.26},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002439,"pb":0.491,"sp":0.26,"statistics":{"pb":{"q8v":3.0041,"q5v":1.2941,"q2v":0.557,"cvpos":0.0621}},"lxr_fc_rights":0.26},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002439,"pb":0.51,"sp":0.27,"statistics":{"pb":{"q8v":3.0041,"q5v":1.2941,"q2v":0.557,"cvpos":0.0909}},"lxr_fc_rights":0.27},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002439,"pb":0.51,"sp":0.27,"statistics":{"pb":{"q8v":3.0041,"q5v":1.3056,"q2v":0.557,"cvpos":0.0911}},"lxr_fc_rights":0.27},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002439,"pb":0.51,"sp":0.27,"statistics":{"pb":{"q8v":3.0041,"q5v":1.3172,"q2v":0.557,"cvpos":0.0913}},"lxr_fc_rights":0.27},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002439,"pb":0.538,"sp":0.285,"statistics":{"pb":{"q8v":3.0041,"q5v":1.3403,"q2v":0.557,"cvpos":0.1373}},"lxr_fc_rights":0.28},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002439,"pb":0.529,"sp":0.28,"statistics":{"pb":{"q8v":3.0041,"q5v":1.3634,"q2v":0.557,"cvpos":0.1184}},"lxr_fc_rights":0.28},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002439,"pb":0.538,"sp":0.285,"statistics":{"pb":{"q8v":3.0041,"q5v":1.375,"q2v":0.561,"cvpos":0.1356}},"lxr_fc_rights":0.28},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002439,"pb":0.519,"sp":0.275,"statistics":{"pb":{"q8v":3.0063,"q5v":1.3865,"q2v":0.561,"cvpos":0.0971}},"lxr_fc_rights":0.27},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002439,"pb":0.548,"sp":0.29,"statistics":{"pb":{"q8v":3.0063,"q5v":1.4096,"q2v":0.561,"cvpos":0.1606}},"lxr_fc_rights":0.29},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002439,"pb":0.538,"sp":0.285,"statistics":{"pb":{"q8v":3.0063,"q5v":1.4327,"q2v":0.561,"cvpos":0.1341}},"lxr_fc_rights":0.28},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002439,"pb":0.519,"sp":0.275,"statistics":{"pb":{"q8v":3.0063,"q5v":1.4674,"q2v":0.561,"cvpos":0.0978}},"lxr_fc_rights":0.27},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002439,"pb":0.491,"sp":0.26,"statistics":{"pb":{"q8v":3.0063,"q5v":1.5021,"q2v":0.5664,"cvpos":0.0637}},"lxr_fc_rights":0.26},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002439,"pb":0.5,"sp":0.265,"statistics":{"pb":{"q8v":3.0063,"q5v":1.5136,"q2v":0.5664,"cvpos":0.0786}},"lxr_fc_rights":0.26},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002439,"pb":0.5,"sp":0.265,"statistics":{"pb":{"q8v":3.0063,"q5v":1.5252,"q2v":0.5664,"cvpos":0.0788}},"lxr_fc_rights":0.26},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002439,"pb":0.472,"sp":0.25,"statistics":{"pb":{"q8v":3.0063,"q5v":1.5483,"q2v":0.5664,"cvpos":0.0395}},"lxr_fc_rights":0.25},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002439,"pb":0.491,"sp":0.26,"statistics":{"pb":{"q8v":3.0063,"q5v":1.5714,"q2v":0.5712,"cvpos":0.0619}},"lxr_fc_rights":0.26},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002439,"pb":0.491,"sp":0.26,"statistics":{"pb":{"q8v":3.0063,"q5v":1.5829,"q2v":0.5712,"cvpos":0.062}},"lxr_fc_rights":0.26},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002439,"pb":0.472,"sp":0.25,"statistics":{"pb":{"q8v":3.0063,"q5v":1.5945,"q2v":0.5712,"cvpos":0.0398}},"lxr_fc_rights":0.25},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002439,"pb":0.472,"sp":0.25,"statistics":{"pb":{"q8v":3.0063,"q5v":1.5945,"q2v":0.5712,"cvpos":0.0399}},"lxr_fc_rights":0.25},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002439,"pb":0.472,"sp":0.25,"statistics":{"pb":{"q8v":3.0063,"q5v":1.5945,"q2v":0.5712,"cvpos":0.04}},"lxr_fc_rights":0.25},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002439,"pb":0.491,"sp":0.26,"statistics":{"pb":{"q8v":3.0063,"q5v":1.5945,"q2v":0.5759,"cvpos":0.0551}},"lxr_fc_rights":0.26},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002439,"pb":0.491,"sp":0.26,"statistics":{"pb":{"q8v":3.0063,"q5v":1.5945,"q2v":0.5759,"cvpos":0.0553}},"lxr_fc_rights":0.26},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002439,"pb":0.491,"sp":0.26,"statistics":{"pb":{"q8v":3.0519,"q5v":1.606,"q2v":0.5759,"cvpos":0.0554}},"lxr_fc_rights":0.26},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002439,"pb":0.481,"sp":0.255,"statistics":{"pb":{"q8v":3.0519,"q5v":1.6176,"q2v":0.5814,"cvpos":0.048}},"lxr_fc_rights":0.25},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002439,"pb":0.5,"sp":0.265,"statistics":{"pb":{"q8v":3.0519,"q5v":1.6291,"q2v":0.5814,"cvpos":0.0557}},"lxr_fc_rights":0.26},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002439,"pb":0.51,"sp":0.27,"statistics":{"pb":{"q8v":3.0519,"q5v":1.6407,"q2v":0.5814,"cvpos":0.0609}},"lxr_fc_rights":0.27},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002439,"pb":0.519,"sp":0.275,"statistics":{"pb":{"q8v":3.0519,"q5v":1.6523,"q2v":0.5814,"cvpos":0.0636}},"lxr_fc_rights":0.27},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002439,"pb":0.519,"sp":0.275,"statistics":{"pb":{"q8v":3.0519,"q5v":1.6638,"q2v":0.5814,"cvpos":0.0638}},"lxr_fc_rights":0.27},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002439,"pb":0.529,"sp":0.28,"statistics":{"pb":{"q8v":3.0519,"q5v":1.6869,"q2v":0.5853,"cvpos":0.0767}},"lxr_fc_rights":0.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002439,"pb":0.519,"sp":0.275,"statistics":{"pb":{"q8v":3.0519,"q5v":1.71,"q2v":0.5916,"cvpos":0.0641}},"lxr_fc_rights":0.27},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002439,"pb":0.529,"sp":0.28,"statistics":{"pb":{"q8v":3.0519,"q5v":1.7216,"q2v":0.5916,"cvpos":0.0746}},"lxr_fc_rights":0.28},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002439,"pb":0.538,"sp":0.285,"statistics":{"pb":{"q8v":3.0519,"q5v":1.7331,"q2v":0.5916,"cvpos":0.0876}},"lxr_fc_rights":0.28},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002439,"pb":0.548,"sp":0.29,"statistics":{"pb":{"q8v":3.0519,"q5v":1.7331,"q2v":0.5916,"cvpos":0.1111}},"lxr_fc_rights":0.29},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002439,"pb":0.548,"sp":0.29,"statistics":{"pb":{"q8v":3.0519,"q5v":1.7331,"q2v":0.5916,"cvpos":0.1114}},"lxr_fc_rights":0.29},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002439,"pb":0.538,"sp":0.285,"statistics":{"pb":{"q8v":3.0519,"q5v":1.7678,"q2v":0.5916,"cvpos":0.0883}},"lxr_fc_rights":0.28},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002439,"pb":0.529,"sp":0.28,"statistics":{"pb":{"q8v":3.0519,"q5v":1.8025,"q2v":0.5916,"cvpos":0.0755}},"lxr_fc_rights":0.28},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002439,"pb":0.548,"sp":0.29,"statistics":{"pb":{"q8v":3.0519,"q5v":1.814,"q2v":0.5916,"cvpos":0.107}},"lxr_fc_rights":0.29},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002439,"pb":0.566,"sp":0.3,"statistics":{"pb":{"q8v":3.0974,"q5v":1.8256,"q2v":0.5916,"cvpos":0.1466}},"lxr_fc_rights":0.3},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002439,"pb":0.566,"sp":0.3,"statistics":{"pb":{"q8v":3.0974,"q5v":1.8718,"q2v":0.5916,"cvpos":0.147}},"lxr_fc_rights":0.3},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002439,"pb":0.557,"sp":0.295,"statistics":{"pb":{"q8v":3.0974,"q5v":1.918,"q2v":0.5947,"cvpos":0.1211}},"lxr_fc_rights":0.29},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002439,"pb":0.538,"sp":0.285,"statistics":{"pb":{"q8v":3.0974,"q5v":1.918,"q2v":0.6018,"cvpos":0.0871}},"lxr_fc_rights":0.28},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002439,"pb":0.576,"sp":0.305,"statistics":{"pb":{"q8v":3.0974,"q5v":1.918,"q2v":0.6018,"cvpos":0.1561}},"lxr_fc_rights":0.3},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002439,"pb":0.548,"sp":0.29,"statistics":{"pb":{"q8v":3.0974,"q5v":1.9296,"q2v":0.6018,"cvpos":0.1061}},"lxr_fc_rights":0.29},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002439,"pb":0.557,"sp":0.295,"statistics":{"pb":{"q8v":3.0974,"q5v":1.9411,"q2v":0.6018,"cvpos":0.117}},"lxr_fc_rights":0.29},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002439,"pb":0.557,"sp":0.295,"statistics":{"pb":{"q8v":3.0974,"q5v":1.9411,"q2v":0.6018,"cvpos":0.1173}},"lxr_fc_rights":0.29},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002439,"pb":0.585,"sp":0.31,"statistics":{"pb":{"q8v":3.0974,"q5v":1.9411,"q2v":0.6018,"cvpos":0.1631}},"lxr_fc_rights":0.31},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002439,"pb":0.576,"sp":0.305,"statistics":{"pb":{"q8v":3.0974,"q5v":1.9841,"q2v":0.6018,"cvpos":0.1501}},"lxr_fc_rights":0.3},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002439,"pb":0.538,"sp":0.285,"statistics":{"pb":{"q8v":3.143,"q5v":2.027,"q2v":0.6018,"cvpos":0.0887}},"lxr_fc_rights":0.28},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002439,"pb":0.566,"sp":0.3,"statistics":{"pb":{"q8v":3.143,"q5v":2.0303,"q2v":0.6018,"cvpos":0.1348}},"lxr_fc_rights":0.3},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002439,"pb":0.661,"sp":0.35,"statistics":{"pb":{"q8v":3.143,"q5v":2.0335,"q2v":0.6018,"cvpos":0.2811}},"lxr_fc_rights":0.35},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002439,"pb":0.595,"sp":0.315,"statistics":{"pb":{"q8v":3.143,"q5v":2.0451,"q2v":0.6018,"cvpos":0.1789}},"lxr_fc_rights":0.31},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002439,"pb":0.557,"sp":0.295,"statistics":{"pb":{"q8v":3.143,"q5v":2.0567,"q2v":0.6018,"cvpos":0.1168}},"lxr_fc_rights":0.29},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002439,"pb":0.557,"sp":0.295,"statistics":{"pb":{"q8v":3.1886,"q5v":2.076,"q2v":0.6018,"cvpos":0.1172}},"lxr_fc_rights":0.29},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002439,"pb":0.538,"sp":0.285,"statistics":{"pb":{"q8v":3.1886,"q5v":2.0953,"q2v":0.6018,"cvpos":0.0902}},"lxr_fc_rights":0.28},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002439,"pb":0.519,"sp":0.275,"statistics":{"pb":{"q8v":3.1886,"q5v":2.0953,"q2v":0.612,"cvpos":0.0685}},"lxr_fc_rights":0.27},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002439,"pb":0.5,"sp":0.265,"statistics":{"pb":{"q8v":3.1886,"q5v":2.0953,"q2v":0.612,"cvpos":0.0604}},"lxr_fc_rights":0.26},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002439,"pb":0.472,"sp":0.25,"statistics":{"pb":{"q8v":3.1886,"q5v":2.0953,"q2v":0.612,"cvpos":0.0441}},"lxr_fc_rights":0.25},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002439,"pb":0.468,"sp":0.248,"statistics":{"pb":{"q8v":3.1886,"q5v":2.0953,"q2v":0.612,"cvpos":0.0359}},"lxr_fc_rights":0.25},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002439,"pb":0.481,"sp":0.255,"statistics":{"pb":{"q8v":3.1886,"q5v":2.1067,"q2v":0.612,"cvpos":0.0471}},"lxr_fc_rights":0.25},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002439,"pb":0.449,"sp":0.238,"statistics":{"pb":{"q8v":3.1886,"q5v":2.1181,"q2v":0.612,"cvpos":0.0278}},"lxr_fc_rights":0.24},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002439,"pb":0.434,"sp":0.23,"statistics":{"pb":{"q8v":3.1886,"q5v":2.1181,"q2v":0.612,"cvpos":0.0223}},"lxr_fc_rights":0.23},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002439,"pb":0.419,"sp":0.222,"statistics":{"pb":{"q8v":3.1886,"q5v":2.1181,"q2v":0.612,"cvpos":0.0028}},"lxr_fc_rights":0.22},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002439,"pb":0.468,"sp":0.248,"statistics":{"pb":{"q8v":3.2341,"q5v":2.1181,"q2v":0.612,"cvpos":0.028}},"lxr_fc_rights":0.25},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002439,"pb":0.468,"sp":0.248,"statistics":{"pb":{"q8v":3.2341,"q5v":2.1181,"q2v":0.612,"cvpos":0.0281}},"lxr_fc_rights":0.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002439,"pb":0.451,"sp":0.239,"statistics":{"pb":{"q8v":3.2341,"q5v":2.1181,"q2v":0.612,"cvpos":0.0225}},"lxr_fc_rights":0.24},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002439,"pb":0.461,"sp":0.244,"statistics":{"pb":{"q8v":3.2341,"q5v":2.1181,"q2v":0.612,"cvpos":0.0226}},"lxr_fc_rights":0.24},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002439,"pb":0.444,"sp":0.235,"statistics":{"pb":{"q8v":3.2341,"q5v":2.1523,"q2v":0.612,"cvpos":0.0198}},"lxr_fc_rights":0.23},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002439,"pb":0.481,"sp":0.255,"statistics":{"pb":{"q8v":3.3045,"q5v":2.1864,"q2v":0.612,"cvpos":0.0256}},"lxr_fc_rights":0.25},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002439,"pb":0.491,"sp":0.26,"statistics":{"pb":{"q8v":3.3045,"q5v":2.1864,"q2v":0.612,"cvpos":0.0256}},"lxr_fc_rights":0.26},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002439,"pb":0.519,"sp":0.275,"statistics":{"pb":{"q8v":3.3045,"q5v":2.1864,"q2v":0.612,"cvpos":0.0314}},"lxr_fc_rights":0.27},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002439,"pb":0.538,"sp":0.285,"statistics":{"pb":{"q8v":3.3045,"q5v":2.1864,"q2v":0.6222,"cvpos":0.0487}},"lxr_fc_rights":0.28},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002439,"pb":0.557,"sp":0.295,"statistics":{"pb":{"q8v":3.3045,"q5v":2.1864,"q2v":0.6222,"cvpos":0.0718}},"lxr_fc_rights":0.29},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002439,"pb":0.51,"sp":0.25,"statistics":{"pb":{"q8v":3.3252,"q5v":2.1864,"q2v":0.6222,"cvpos":0.0288}},"lxr_fc_rights":0.25},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002439,"pb":0.53,"sp":0.26,"statistics":{"pb":{"q8v":3.3252,"q5v":2.1864,"q2v":0.6222,"cvpos":0.0347}},"lxr_fc_rights":0.26},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002439,"pb":0.53,"sp":0.26,"statistics":{"pb":{"q8v":3.3252,"q5v":2.1864,"q2v":0.6222,"cvpos":0.0348}},"lxr_fc_rights":0.26},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002439,"pb":0.541,"sp":0.265,"statistics":{"pb":{"q8v":3.3252,"q5v":2.1864,"q2v":0.6222,"cvpos":0.0407}},"lxr_fc_rights":0.26},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002439,"pb":0.52,"sp":0.255,"statistics":{"pb":{"q8v":3.3252,"q5v":2.1978,"q2v":0.6222,"cvpos":0.0292}},"lxr_fc_rights":0.25},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002439,"pb":0.52,"sp":0.255,"statistics":{"pb":{"q8v":3.3337,"q5v":2.2092,"q2v":0.6222,"cvpos":0.0292}},"lxr_fc_rights":0.25},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002439,"pb":0.541,"sp":0.265,"statistics":{"pb":{"q8v":3.3337,"q5v":2.2092,"q2v":0.6222,"cvpos":0.0352}},"lxr_fc_rights":0.26},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002439,"pb":0.502,"sp":0.246,"statistics":{"pb":{"q8v":3.3337,"q5v":2.2092,"q2v":0.6324,"cvpos":0.0265}},"lxr_fc_rights":0.25},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002439,"pb":0.424,"sp":0.208,"statistics":{"pb":{"q8v":3.3337,"q5v":2.2138,"q2v":0.6324,"cvpos":0.0029}},"lxr_fc_rights":0.21},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002439,"pb":0.424,"sp":0.208,"statistics":{"pb":{"q8v":3.3337,"q5v":2.2184,"q2v":0.6324,"cvpos":0.003}},"lxr_fc_rights":0.21},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002439,"pb":0.426,"sp":0.209,"statistics":{"pb":{"q8v":3.4163,"q5v":2.2184,"q2v":0.6324,"cvpos":0.003}},"lxr_fc_rights":0.21},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002439,"pb":0.428,"sp":0.21,"statistics":{"pb":{"q8v":3.4163,"q5v":2.2184,"q2v":0.6324,"cvpos":0.003}},"lxr_fc_rights":0.21},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002439,"pb":0.416,"sp":0.204,"statistics":{"pb":{"q8v":3.4163,"q5v":2.2252,"q2v":0.6426,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002439,"pb":0.428,"sp":0.21,"statistics":{"pb":{"q8v":3.4163,"q5v":2.232,"q2v":0.6528,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002439,"pb":0.432,"sp":0.212,"statistics":{"pb":{"q8v":3.4163,"q5v":2.232,"q2v":0.6528,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002439,"pb":0.479,"sp":0.235,"statistics":{"pb":{"q8v":3.553,"q5v":2.232,"q2v":0.6528,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002439,"pb":0.479,"sp":0.235,"statistics":{"pb":{"q8v":3.553,"q5v":2.2368,"q2v":0.663,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002439,"pb":0.53,"sp":0.26,"statistics":{"pb":{"q8v":3.553,"q5v":2.2415,"q2v":0.6701,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002439,"pb":0.53,"sp":0.26,"statistics":{"pb":{"q8v":3.553,"q5v":2.2415,"q2v":0.6732,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002439,"pb":0.541,"sp":0.265,"statistics":{"pb":{"q8v":3.553,"q5v":2.2415,"q2v":0.6834,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002439,"pb":0.551,"sp":0.27,"statistics":{"pb":{"q8v":3.5985,"q5v":2.2481,"q2v":0.6834,"cvpos":0.0031}},"lxr_fc_rights":0.27},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002439,"pb":0.551,"sp":0.27,"statistics":{"pb":{"q8v":3.5985,"q5v":2.2548,"q2v":0.6834,"cvpos":0.0031}},"lxr_fc_rights":0.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002439,"pb":0.551,"sp":0.27,"statistics":{"pb":{"q8v":3.5985,"q5v":2.2548,"q2v":0.6834,"cvpos":0.0031}},"lxr_fc_rights":0.27},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002439,"pb":0.541,"sp":0.265,"statistics":{"pb":{"q8v":3.5985,"q5v":2.2548,"q2v":0.6936,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002439,"pb":0.561,"sp":0.275,"statistics":{"pb":{"q8v":3.5985,"q5v":2.2548,"q2v":0.6936,"cvpos":0.0031}},"lxr_fc_rights":0.27},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002439,"pb":0.551,"sp":0.27,"statistics":{"pb":{"q8v":3.6441,"q5v":2.2548,"q2v":0.6936,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002439,"pb":0.561,"sp":0.275,"statistics":{"pb":{"q8v":3.6441,"q5v":2.2661,"q2v":0.6936,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002439,"pb":0.561,"sp":0.275,"statistics":{"pb":{"q8v":3.6441,"q5v":2.2775,"q2v":0.6936,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002439,"pb":0.561,"sp":0.275,"statistics":{"pb":{"q8v":3.6441,"q5v":2.2775,"q2v":0.7048,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002439,"pb":0.571,"sp":0.28,"statistics":{"pb":{"q8v":3.6441,"q5v":2.2775,"q2v":0.714,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002439,"pb":0.571,"sp":0.28,"statistics":{"pb":{"q8v":3.6511,"q5v":2.2775,"q2v":0.714,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002439,"pb":0.581,"sp":0.285,"statistics":{"pb":{"q8v":3.6511,"q5v":2.2775,"q2v":0.714,"cvpos":0.0063}},"lxr_fc_rights":0.28},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002439,"pb":0.581,"sp":0.285,"statistics":{"pb":{"q8v":3.6511,"q5v":2.2775,"q2v":0.7164,"cvpos":0.0063}},"lxr_fc_rights":0.28},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002439,"pb":0.581,"sp":0.285,"statistics":{"pb":{"q8v":3.6511,"q5v":2.2775,"q2v":0.7242,"cvpos":0.0064}},"lxr_fc_rights":0.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002439,"pb":0.592,"sp":0.29,"statistics":{"pb":{"q8v":3.6511,"q5v":2.2775,"q2v":0.7242,"cvpos":0.0096}},"lxr_fc_rights":0.29},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002439,"pb":0.602,"sp":0.295,"statistics":{"pb":{"q8v":3.6896,"q5v":2.2775,"q2v":0.7242,"cvpos":0.0321}},"lxr_fc_rights":0.29},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002439,"pb":0.592,"sp":0.29,"statistics":{"pb":{"q8v":3.6896,"q5v":2.3003,"q2v":0.7279,"cvpos":0.0096}},"lxr_fc_rights":0.29},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002439,"pb":0.592,"sp":0.29,"statistics":{"pb":{"q8v":3.6896,"q5v":2.3231,"q2v":0.7344,"cvpos":0.0097}},"lxr_fc_rights":0.29},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002439,"pb":0.592,"sp":0.29,"statistics":{"pb":{"q8v":3.6896,"q5v":2.3231,"q2v":0.7344,"cvpos":0.0097}},"lxr_fc_rights":0.29},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002439,"pb":0.592,"sp":0.29,"statistics":{"pb":{"q8v":3.6896,"q5v":2.3231,"q2v":0.7395,"cvpos":0.0097}},"lxr_fc_rights":0.29},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002439,"pb":0.612,"sp":0.3,"statistics":{"pb":{"q8v":3.7667,"q5v":2.3231,"q2v":0.7395,"cvpos":0.0489}},"lxr_fc_rights":0.3},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002439,"pb":0.632,"sp":0.31,"statistics":{"pb":{"q8v":3.7667,"q5v":2.3231,"q2v":0.765,"cvpos":0.1111}},"lxr_fc_rights":0.31},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002439,"pb":0.663,"sp":0.325,"statistics":{"pb":{"q8v":3.7667,"q5v":2.3459,"q2v":0.765,"cvpos":0.1311}},"lxr_fc_rights":0.32},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002439,"pb":0.632,"sp":0.31,"statistics":{"pb":{"q8v":3.7667,"q5v":2.3686,"q2v":0.765,"cvpos":0.1118}},"lxr_fc_rights":0.31},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002439,"pb":0.602,"sp":0.295,"statistics":{"pb":{"q8v":3.7667,"q5v":2.3686,"q2v":0.7741,"cvpos":0.0198}},"lxr_fc_rights":0.29},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002439,"pb":0.602,"sp":0.295,"statistics":{"pb":{"q8v":3.7807,"q5v":2.3686,"q2v":0.7741,"cvpos":0.0199}},"lxr_fc_rights":0.29},{"pb":0.612,"sp":0.3,"stockId":1000000000002439,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":3.7807,"q5v":2.3686,"q2v":0.7752,"cvpos":0.0432}},"lxr_fc_rights":0.3},{"pb":0.602,"sp":0.295,"stockId":1000000000002439,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":3.7807,"q5v":2.3686,"q2v":0.7854,"cvpos":0.02}},"lxr_fc_rights":0.29},{"pb":0.592,"sp":0.29,"stockId":1000000000002439,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.7807,"q5v":2.3686,"q2v":0.7857,"cvpos":0.01}},"lxr_fc_rights":0.29},{"pb":0.612,"sp":0.3,"stockId":1000000000002439,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.7807,"q5v":2.3686,"q2v":0.7956,"cvpos":0.0369}},"lxr_fc_rights":0.3},{"pb":0.612,"sp":0.3,"stockId":1000000000002439,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.836,"q5v":2.3686,"q2v":0.7956,"cvpos":0.037}},"lxr_fc_rights":0.3},{"pb":0.612,"sp":0.3,"stockId":1000000000002439,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":3.836,"q5v":2.3686,"q2v":0.8319,"cvpos":0.0372}},"lxr_fc_rights":0.3},{"pb":0.622,"sp":0.305,"stockId":1000000000002439,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":3.836,"q5v":2.3686,"q2v":0.8666,"cvpos":0.0644}},"lxr_fc_rights":0.3},{"pb":0.612,"sp":0.3,"stockId":1000000000002439,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.836,"q5v":2.3686,"q2v":0.8666,"cvpos":0.0374}},"lxr_fc_rights":0.3},{"pb":0.612,"sp":0.3,"stockId":1000000000002439,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.836,"q5v":2.3914,"q2v":0.8772,"cvpos":0.0375}},"lxr_fc_rights":0.3},{"pb":0.632,"sp":0.31,"stockId":1000000000002439,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.9284,"q5v":2.4142,"q2v":0.8772,"cvpos":0.0788}},"lxr_fc_rights":0.31},{"pb":0.612,"sp":0.3,"stockId":1000000000002439,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":3.9284,"q5v":2.4142,"q2v":0.8781,"cvpos":0.0378}},"lxr_fc_rights":0.3},{"pb":0.632,"sp":0.31,"stockId":1000000000002439,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":3.9284,"q5v":2.4142,"q2v":0.8781,"cvpos":0.0759}},"lxr_fc_rights":0.31},{"pb":0.643,"sp":0.315,"stockId":1000000000002439,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":3.9284,"q5v":2.4142,"q2v":0.8781,"cvpos":0.0761}},"lxr_fc_rights":0.31},{"pb":0.602,"sp":0.295,"stockId":1000000000002439,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":3.9284,"q5v":2.4142,"q2v":0.8897,"cvpos":0.0174}},"lxr_fc_rights":0.29},{"pb":0.612,"sp":0.3,"stockId":1000000000002439,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":3.9284,"q5v":2.4142,"q2v":0.8897,"cvpos":0.0348}},"lxr_fc_rights":0.3},{"pb":0.602,"sp":0.295,"stockId":1000000000002439,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":3.9284,"q5v":2.4142,"q2v":0.8897,"cvpos":0.0175}},"lxr_fc_rights":0.29},{"pb":0.602,"sp":0.295,"stockId":1000000000002439,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":3.9284,"q5v":2.437,"q2v":0.8897,"cvpos":0.0175}},"lxr_fc_rights":0.29},{"pb":0.622,"sp":0.305,"stockId":1000000000002439,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":3.9284,"q5v":2.4597,"q2v":0.8897,"cvpos":0.0423}},"lxr_fc_rights":0.3},{"pb":0.592,"sp":0.29,"stockId":1000000000002439,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":3.9284,"q5v":2.4597,"q2v":0.8897,"cvpos":0.0106}},"lxr_fc_rights":0.29},{"pb":0.612,"sp":0.3,"stockId":1000000000002439,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":3.9516,"q5v":2.4597,"q2v":0.8897,"cvpos":0.0248}},"lxr_fc_rights":0.3},{"pb":0.622,"sp":0.305,"stockId":1000000000002439,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":3.9516,"q5v":2.4597,"q2v":0.9012,"cvpos":0.0356}},"lxr_fc_rights":0.3},{"pb":0.612,"sp":0.3,"stockId":1000000000002439,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":3.9516,"q5v":2.4597,"q2v":0.9128,"cvpos":0.025}},"lxr_fc_rights":0.3},{"pb":0.683,"sp":0.335,"stockId":1000000000002439,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.9516,"q5v":2.4597,"q2v":0.9243,"cvpos":0.0609}},"lxr_fc_rights":0.33},{"pb":0.724,"sp":0.355,"stockId":1000000000002439,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":3.9516,"q5v":2.4597,"q2v":0.9359,"cvpos":0.0971}},"lxr_fc_rights":0.35},{"pb":0.734,"sp":0.36,"stockId":1000000000002439,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":4.044,"q5v":2.4597,"q2v":0.9359,"cvpos":0.1047}},"lxr_fc_rights":0.36},{"pb":0.694,"sp":0.34,"stockId":1000000000002439,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":4.044,"q5v":2.4597,"q2v":0.9359,"cvpos":0.0688}},"lxr_fc_rights":0.34},{"pb":0.724,"sp":0.355,"stockId":1000000000002439,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":4.044,"q5v":2.4662,"q2v":0.9359,"cvpos":0.0945}},"lxr_fc_rights":0.35},{"pb":0.714,"sp":0.35,"stockId":1000000000002439,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":4.044,"q5v":2.4726,"q2v":0.9359,"cvpos":0.0839}},"lxr_fc_rights":0.35},{"pb":0.775,"sp":0.38,"stockId":1000000000002439,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":4.044,"q5v":2.4842,"q2v":0.9474,"cvpos":0.1172}},"lxr_fc_rights":0.38},{"pb":0.683,"sp":0.335,"stockId":1000000000002439,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":4.054,"q5v":2.4957,"q2v":0.9474,"cvpos":0.0625}},"lxr_fc_rights":0.33},{"pb":0.694,"sp":0.34,"stockId":1000000000002439,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":4.054,"q5v":2.4957,"q2v":0.959,"cvpos":0.0664}},"lxr_fc_rights":0.34},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002439,"pb":0.765,"sp":0.375,"statistics":{"pb":{"q8v":4.054,"q5v":2.4957,"q2v":0.959,"cvpos":0.0963}},"lxr_fc_rights":0.37},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002439,"pb":0.765,"sp":0.375,"statistics":{"pb":{"q8v":4.054,"q5v":2.5005,"q2v":1.0514,"cvpos":0.0967}},"lxr_fc_rights":0.37},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002439,"pb":0.785,"sp":0.385,"statistics":{"pb":{"q8v":4.054,"q5v":2.5053,"q2v":1.1208,"cvpos":0.1045}},"lxr_fc_rights":0.38},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002439,"pb":0.796,"sp":0.39,"statistics":{"pb":{"q8v":4.054,"q5v":2.5281,"q2v":1.1208,"cvpos":0.1086}},"lxr_fc_rights":0.39},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002439,"pb":0.877,"sp":0.43,"statistics":{"pb":{"q8v":4.054,"q5v":2.5508,"q2v":1.1208,"cvpos":0.1203}},"lxr_fc_rights":0.43},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002439,"pb":0.694,"sp":0.34,"statistics":{"pb":{"q8v":4.054,"q5v":2.5508,"q2v":1.1208,"cvpos":0.0679}},"lxr_fc_rights":0.34},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002439,"pb":0.592,"sp":0.29,"statistics":{"pb":{"q8v":4.054,"q5v":2.5508,"q2v":1.1439,"cvpos":0.0114}},"lxr_fc_rights":0.29},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002439,"pb":0.602,"sp":0.295,"statistics":{"pb":{"q8v":4.054,"q5v":2.5579,"q2v":1.2941,"cvpos":0.0114}},"lxr_fc_rights":0.29},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002439,"pb":0.622,"sp":0.305,"statistics":{"pb":{"q8v":4.0902,"q5v":2.565,"q2v":1.2941,"cvpos":0.0267}},"lxr_fc_rights":0.3},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002439,"pb":0.612,"sp":0.3,"statistics":{"pb":{"q8v":4.0902,"q5v":2.5766,"q2v":1.2941,"cvpos":0.0192}},"lxr_fc_rights":0.3},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002439,"pb":0.602,"sp":0.295,"statistics":{"pb":{"q8v":4.0902,"q5v":2.5882,"q2v":1.3172,"cvpos":0.0115}},"lxr_fc_rights":0.29},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002439,"pb":0.571,"sp":0.28,"statistics":{"pb":{"q8v":4.0902,"q5v":2.5923,"q2v":1.3634,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002439,"pb":0.571,"sp":0.28,"statistics":{"pb":{"q8v":4.0902,"q5v":2.5964,"q2v":1.3865,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002439,"pb":0.581,"sp":0.285,"statistics":{"pb":{"q8v":4.0902,"q5v":2.5964,"q2v":1.3865,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002439,"pb":0.602,"sp":0.295,"statistics":{"pb":{"q8v":4.0902,"q5v":2.5964,"q2v":1.4327,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002439,"pb":0.622,"sp":0.305,"statistics":{"pb":{"q8v":4.0902,"q5v":2.6154,"q2v":1.5021,"cvpos":0.0039}},"lxr_fc_rights":0.3},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002439,"pb":0.622,"sp":0.305,"statistics":{"pb":{"q8v":4.0902,"q5v":2.6344,"q2v":1.5252,"cvpos":0.0039}},"lxr_fc_rights":0.3},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002439,"pb":0.612,"sp":0.3,"statistics":{"pb":{"q8v":4.0902,"q5v":2.6382,"q2v":1.5714,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002439,"pb":0.622,"sp":0.305,"statistics":{"pb":{"q8v":4.2289,"q5v":2.6419,"q2v":1.5714,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002439,"pb":0.683,"sp":0.335,"statistics":{"pb":{"q8v":4.2289,"q5v":2.6419,"q2v":1.5945,"cvpos":0.0159}},"lxr_fc_rights":0.33},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002439,"pb":0.653,"sp":0.32,"statistics":{"pb":{"q8v":4.2289,"q5v":2.6419,"q2v":1.5945,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002439,"pb":0.653,"sp":0.32,"statistics":{"pb":{"q8v":4.2289,"q5v":2.6419,"q2v":1.5945,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002439,"pb":0.673,"sp":0.33,"statistics":{"pb":{"q8v":4.2289,"q5v":2.6419,"q2v":1.6176,"cvpos":0.004}},"lxr_fc_rights":0.33},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002439,"pb":0.694,"sp":0.34,"statistics":{"pb":{"q8v":4.2751,"q5v":2.6497,"q2v":1.6176,"cvpos":0.004}},"lxr_fc_rights":0.34},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002439,"pb":0.714,"sp":0.35,"statistics":{"pb":{"q8v":4.2751,"q5v":2.6575,"q2v":1.6407,"cvpos":0.0081}},"lxr_fc_rights":0.35},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002439,"pb":0.734,"sp":0.36,"statistics":{"pb":{"q8v":4.2751,"q5v":2.669,"q2v":1.6638,"cvpos":0.0163}},"lxr_fc_rights":0.36},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002439,"pb":0.765,"sp":0.375,"statistics":{"pb":{"q8v":4.2751,"q5v":2.6806,"q2v":1.71,"cvpos":0.0205}},"lxr_fc_rights":0.37},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002439,"pb":0.936,"sp":0.405,"statistics":{"pb":{"q8v":4.2751,"q5v":2.684,"q2v":1.7331,"cvpos":0.0864}},"lxr_fc_rights":0.4},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002439,"pb":0.959,"sp":0.415,"statistics":{"pb":{"q8v":4.2751,"q5v":2.6875,"q2v":1.7331,"cvpos":0.1033}},"lxr_fc_rights":0.41},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002439,"pb":0.936,"sp":0.405,"statistics":{"pb":{"q8v":4.2751,"q5v":2.6875,"q2v":1.7331,"cvpos":0.0871}},"lxr_fc_rights":0.4},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002439,"pb":0.878,"sp":0.38,"statistics":{"pb":{"q8v":4.2751,"q5v":2.6875,"q2v":1.8025,"cvpos":0.0417}},"lxr_fc_rights":0.38},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002439,"pb":0.913,"sp":0.395,"statistics":{"pb":{"q8v":4.2751,"q5v":2.6875,"q2v":1.8256,"cvpos":0.0753}},"lxr_fc_rights":0.39},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002439,"pb":0.878,"sp":0.38,"statistics":{"pb":{"q8v":4.2751,"q5v":2.6875,"q2v":1.918,"cvpos":0.042}},"lxr_fc_rights":0.38},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002439,"pb":0.89,"sp":0.385,"statistics":{"pb":{"q8v":4.2982,"q5v":2.6875,"q2v":1.918,"cvpos":0.0464}},"lxr_fc_rights":0.38},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002439,"pb":0.89,"sp":0.385,"statistics":{"pb":{"q8v":4.2982,"q5v":2.6875,"q2v":1.918,"cvpos":0.0466}},"lxr_fc_rights":0.38},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002439,"pb":0.901,"sp":0.39,"statistics":{"pb":{"q8v":4.2982,"q5v":2.6875,"q2v":1.9411,"cvpos":0.0596}},"lxr_fc_rights":0.39},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002439,"pb":0.924,"sp":0.4,"statistics":{"pb":{"q8v":4.2982,"q5v":2.6875,"q2v":1.9411,"cvpos":0.0598}},"lxr_fc_rights":0.4},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002439,"pb":0.867,"sp":0.375,"statistics":{"pb":{"q8v":4.2982,"q5v":2.6875,"q2v":2.027,"cvpos":0.0343}},"lxr_fc_rights":0.37},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002439,"pb":0.89,"sp":0.385,"statistics":{"pb":{"q8v":4.2982,"q5v":2.6875,"q2v":2.027,"cvpos":0.0431}},"lxr_fc_rights":0.38},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002439,"pb":0.832,"sp":0.36,"statistics":{"pb":{"q8v":4.2982,"q5v":2.6956,"q2v":2.0335,"cvpos":0.0303}},"lxr_fc_rights":0.36},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002439,"pb":0.959,"sp":0.415,"statistics":{"pb":{"q8v":4.2982,"q5v":2.7037,"q2v":2.0567,"cvpos":0.0609}},"lxr_fc_rights":0.41},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002439,"pb":1.294,"sp":0.56,"statistics":{"pb":{"q8v":4.2982,"q5v":2.7037,"q2v":2.0953,"cvpos":0.083}},"lxr_fc_rights":0.56},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002439,"pb":1.387,"sp":0.6,"statistics":{"pb":{"q8v":4.2982,"q5v":2.7037,"q2v":2.0953,"cvpos":0.0965}},"lxr_fc_rights":0.6},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002439,"pb":1.525,"sp":0.66,"statistics":{"pb":{"q8v":4.3675,"q5v":2.7152,"q2v":2.0953,"cvpos":0.1057}},"lxr_fc_rights":0.66},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002439,"pb":1.594,"sp":0.69,"statistics":{"pb":{"q8v":4.3675,"q5v":2.7268,"q2v":2.0953,"cvpos":0.1106}},"lxr_fc_rights":0.69},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002439,"pb":1.641,"sp":0.71,"statistics":{"pb":{"q8v":4.3675,"q5v":2.7268,"q2v":2.1181,"cvpos":0.1244}},"lxr_fc_rights":0.71},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002439,"pb":1.502,"sp":0.65,"statistics":{"pb":{"q8v":4.3675,"q5v":2.7268,"q2v":2.1181,"cvpos":0.1027}},"lxr_fc_rights":0.65},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002439,"pb":1.826,"sp":0.79,"statistics":{"pb":{"q8v":4.3675,"q5v":2.7299,"q2v":2.1181,"cvpos":0.1435}},"lxr_fc_rights":0.79},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002439,"pb":1.918,"sp":0.83,"statistics":{"pb":{"q8v":4.3729,"q5v":2.733,"q2v":2.1181,"cvpos":0.1441}},"lxr_fc_rights":0.83},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002439,"pb":1.733,"sp":0.75,"statistics":{"pb":{"q8v":4.3729,"q5v":2.733,"q2v":2.1181,"cvpos":0.1312}},"lxr_fc_rights":0.75},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002439,"pb":1.71,"sp":0.74,"statistics":{"pb":{"q8v":4.3729,"q5v":2.733,"q2v":2.1864,"cvpos":0.1273}},"lxr_fc_rights":0.74},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002439,"pb":1.664,"sp":0.72,"statistics":{"pb":{"q8v":4.3729,"q5v":2.7558,"q2v":2.1864,"cvpos":0.1233}},"lxr_fc_rights":0.72},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002439,"pb":1.733,"sp":0.75,"statistics":{"pb":{"q8v":4.3729,"q5v":2.7786,"q2v":2.1864,"cvpos":0.1239}},"lxr_fc_rights":0.75},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002439,"pb":1.802,"sp":0.78,"statistics":{"pb":{"q8v":4.4137,"q5v":2.7786,"q2v":2.1864,"cvpos":0.1244}},"lxr_fc_rights":0.78},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002439,"pb":2.034,"sp":0.88,"statistics":{"pb":{"q8v":4.4137,"q5v":2.7786,"q2v":2.1864,"cvpos":0.1435}},"lxr_fc_rights":0.88},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002439,"pb":1.433,"sp":0.62,"statistics":{"pb":{"q8v":4.4137,"q5v":2.7786,"q2v":2.1864,"cvpos":0.1023}},"lxr_fc_rights":0.62},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002439,"pb":1.618,"sp":0.7,"statistics":{"pb":{"q8v":4.4137,"q5v":2.7786,"q2v":2.2092,"cvpos":0.1168}},"lxr_fc_rights":0.7},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002439,"pb":1.594,"sp":0.69,"statistics":{"pb":{"q8v":4.4137,"q5v":2.7874,"q2v":2.2092,"cvpos":0.108}},"lxr_fc_rights":0.69},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002439,"pb":1.363,"sp":0.59,"statistics":{"pb":{"q8v":4.4368,"q5v":2.7961,"q2v":2.2092,"cvpos":0.0991}},"lxr_fc_rights":0.59},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002439,"pb":1.051,"sp":0.455,"statistics":{"pb":{"q8v":4.4368,"q5v":2.8077,"q2v":2.2184,"cvpos":0.0664}},"lxr_fc_rights":0.45},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002439,"pb":0.89,"sp":0.385,"statistics":{"pb":{"q8v":4.4368,"q5v":2.8192,"q2v":2.2184,"cvpos":0.0429}},"lxr_fc_rights":0.38},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002439,"pb":0.936,"sp":0.405,"statistics":{"pb":{"q8v":4.4368,"q5v":2.8217,"q2v":2.232,"cvpos":0.0478}},"lxr_fc_rights":0.4},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002439,"pb":0.716,"sp":0.31,"statistics":{"pb":{"q8v":4.4368,"q5v":2.8241,"q2v":2.232,"cvpos":0.0096}},"lxr_fc_rights":0.31},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002439,"pb":0.67,"sp":0.29,"statistics":{"pb":{"q8v":4.464,"q5v":2.8241,"q2v":2.232,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002439,"pb":0.705,"sp":0.305,"statistics":{"pb":{"q8v":4.464,"q5v":2.8241,"q2v":2.2415,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002439,"pb":0.739,"sp":0.32,"statistics":{"pb":{"q8v":4.464,"q5v":2.8241,"q2v":2.2415,"cvpos":0.0049}},"lxr_fc_rights":0.32},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002439,"pb":0.728,"sp":0.315,"statistics":{"pb":{"q8v":4.464,"q5v":2.8241,"q2v":2.2548,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002439,"pb":0.774,"sp":0.335,"statistics":{"pb":{"q8v":4.464,"q5v":2.8332,"q2v":2.2548,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002439,"pb":0.786,"sp":0.34,"statistics":{"pb":{"q8v":4.483,"q5v":2.8423,"q2v":2.2548,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002439,"pb":0.867,"sp":0.375,"statistics":{"pb":{"q8v":4.483,"q5v":2.8423,"q2v":2.2548,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002439,"pb":0.878,"sp":0.38,"statistics":{"pb":{"q8v":4.483,"q5v":2.8423,"q2v":2.2775,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002439,"pb":0.947,"sp":0.41,"statistics":{"pb":{"q8v":4.483,"q5v":2.8539,"q2v":2.2775,"cvpos":0.0101}},"lxr_fc_rights":0.41},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002439,"pb":0.936,"sp":0.405,"statistics":{"pb":{"q8v":4.483,"q5v":2.8655,"q2v":2.2775,"cvpos":0.0051}},"lxr_fc_rights":0.4},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002439,"pb":0.89,"sp":0.385,"statistics":{"pb":{"q8v":4.5062,"q5v":2.8655,"q2v":2.2775,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002439,"pb":2.242,"sp":0.97,"statistics":{"pb":{"q8v":4.5062,"q5v":2.8655,"q2v":2.2775,"cvpos":0.1582}},"lxr_fc_rights":0.97},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002439,"pb":6.239,"sp":2.7,"statistics":{"pb":{"q8v":4.5062,"q5v":2.8655,"q2v":2.2775,"cvpos":0.959}},"lxr_fc_rights":2.7},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002439,"pb":6.355,"sp":2.75,"statistics":{"pb":{"q8v":4.483,"q5v":2.8655,"q2v":2.2775,"cvpos":0.9691}},"lxr_fc_rights":2.75},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002439,"pb":6.355,"sp":2.75,"statistics":{"pb":{"q8v":4.464,"q5v":2.8655,"q2v":2.2775,"cvpos":0.9741}},"lxr_fc_rights":2.75},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002439,"pb":6.424,"sp":2.78,"statistics":{"pb":{"q8v":4.464,"q5v":2.8655,"q2v":2.2775,"cvpos":0.9844}},"lxr_fc_rights":2.78},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002439,"pb":6.655,"sp":2.88,"statistics":{"pb":{"q8v":4.4368,"q5v":2.8539,"q2v":2.2775,"cvpos":0.9948}},"lxr_fc_rights":2.88},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002439,"pb":6.609,"sp":2.86,"statistics":{"pb":{"q8v":4.4137,"q5v":2.8423,"q2v":2.2775,"cvpos":0.9947}},"lxr_fc_rights":2.86},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002439,"pb":6.031,"sp":2.61,"statistics":{"pb":{"q8v":4.3729,"q5v":2.8423,"q2v":2.2775,"cvpos":0.9841}},"lxr_fc_rights":2.61},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002439,"pb":5.615,"sp":2.43,"statistics":{"pb":{"q8v":4.3675,"q5v":2.8423,"q2v":2.2775,"cvpos":0.984}},"lxr_fc_rights":2.43},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002439,"pb":5.592,"sp":2.42,"statistics":{"pb":{"q8v":4.3675,"q5v":2.8332,"q2v":2.2775,"cvpos":0.984}},"lxr_fc_rights":2.42},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002439,"pb":5.292,"sp":2.29,"statistics":{"pb":{"q8v":4.2982,"q5v":2.8241,"q2v":2.2775,"cvpos":0.9624}},"lxr_fc_rights":2.29},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002439,"pb":5.292,"sp":2.29,"statistics":{"pb":{"q8v":4.2982,"q5v":2.8241,"q2v":2.2775,"cvpos":0.9676}},"lxr_fc_rights":2.29},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002439,"pb":5.361,"sp":2.32,"statistics":{"pb":{"q8v":4.2751,"q5v":2.8241,"q2v":2.2775,"cvpos":0.9728}},"lxr_fc_rights":2.32},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002439,"pb":4.783,"sp":2.07,"statistics":{"pb":{"q8v":4.2751,"q5v":2.8241,"q2v":2.2775,"cvpos":0.918}},"lxr_fc_rights":2.07},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002439,"pb":4.783,"sp":2.07,"statistics":{"pb":{"q8v":4.2751,"q5v":2.8241,"q2v":2.2775,"cvpos":0.9231}},"lxr_fc_rights":2.07},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002439,"pb":4.691,"sp":2.03,"statistics":{"pb":{"q8v":4.2289,"q5v":2.8217,"q2v":2.2775,"cvpos":0.9116}},"lxr_fc_rights":2.03},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002439,"pb":4.807,"sp":2.08,"statistics":{"pb":{"q8v":4.0902,"q5v":2.8192,"q2v":2.2775,"cvpos":0.9278}},"lxr_fc_rights":2.08},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002439,"pb":4.807,"sp":2.08,"statistics":{"pb":{"q8v":4.0902,"q5v":2.8077,"q2v":2.2775,"cvpos":0.933}},"lxr_fc_rights":2.08},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002439,"pb":4.899,"sp":2.12,"statistics":{"pb":{"q8v":4.054,"q5v":2.7961,"q2v":2.2775,"cvpos":0.9551}},"lxr_fc_rights":2.12},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002439,"pb":4.83,"sp":2.09,"statistics":{"pb":{"q8v":4.054,"q5v":2.7874,"q2v":2.2775,"cvpos":0.9492}},"lxr_fc_rights":2.09},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002439,"pb":4.76,"sp":2.06,"statistics":{"pb":{"q8v":4.054,"q5v":2.7786,"q2v":2.2775,"cvpos":0.9432}},"lxr_fc_rights":2.06},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002439,"pb":4.991,"sp":2.16,"statistics":{"pb":{"q8v":4.044,"q5v":2.7786,"q2v":2.2775,"cvpos":0.9657}},"lxr_fc_rights":2.16},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002439,"pb":5.061,"sp":2.19,"statistics":{"pb":{"q8v":3.9516,"q5v":2.7786,"q2v":2.2775,"cvpos":0.9713}},"lxr_fc_rights":2.19},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002439,"pb":4.714,"sp":2.04,"statistics":{"pb":{"q8v":3.9284,"q5v":2.7786,"q2v":2.2775,"cvpos":0.9538}},"lxr_fc_rights":2.04},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002439,"pb":4.552,"sp":1.97,"statistics":{"pb":{"q8v":3.9284,"q5v":2.7786,"q2v":2.2548,"cvpos":0.9302}},"lxr_fc_rights":1.97},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002439,"pb":4.529,"sp":1.96,"statistics":{"pb":{"q8v":3.9284,"q5v":2.7558,"q2v":2.2548,"cvpos":0.924}},"lxr_fc_rights":1.96},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002439,"pb":4.529,"sp":1.96,"statistics":{"pb":{"q8v":3.836,"q5v":2.733,"q2v":2.2548,"cvpos":0.9294}},"lxr_fc_rights":1.96},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002439,"pb":4.668,"sp":2.02,"statistics":{"pb":{"q8v":3.7807,"q5v":2.733,"q2v":2.2548,"cvpos":0.9527}},"lxr_fc_rights":2.02},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002439,"pb":4.899,"sp":2.12,"statistics":{"pb":{"q8v":3.7667,"q5v":2.733,"q2v":2.2548,"cvpos":0.9702}},"lxr_fc_rights":2.12},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002439,"pb":4.83,"sp":2.09,"statistics":{"pb":{"q8v":3.7667,"q5v":2.7299,"q2v":2.2548,"cvpos":0.9701}},"lxr_fc_rights":2.09},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002439,"pb":4.506,"sp":1.95,"statistics":{"pb":{"q8v":3.6896,"q5v":2.7268,"q2v":2.2548,"cvpos":0.9398}},"lxr_fc_rights":1.95},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002439,"pb":4.622,"sp":2,"statistics":{"pb":{"q8v":3.6511,"q5v":2.7268,"q2v":2.2548,"cvpos":0.9576}},"lxr_fc_rights":2},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002439,"pb":4.483,"sp":1.94,"statistics":{"pb":{"q8v":3.6441,"q5v":2.7268,"q2v":2.2548,"cvpos":0.9451}},"lxr_fc_rights":1.94},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002439,"pb":4.506,"sp":1.95,"statistics":{"pb":{"q8v":3.5985,"q5v":2.7152,"q2v":2.2548,"cvpos":0.9509}},"lxr_fc_rights":1.95},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002439,"pb":4.575,"sp":1.98,"statistics":{"pb":{"q8v":3.5985,"q5v":2.7037,"q2v":2.2548,"cvpos":0.9568}},"lxr_fc_rights":1.98},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002439,"pb":4.414,"sp":1.91,"statistics":{"pb":{"q8v":3.553,"q5v":2.7037,"q2v":2.2548,"cvpos":0.9441}},"lxr_fc_rights":1.91},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002439,"pb":4.368,"sp":1.89,"statistics":{"pb":{"q8v":3.4163,"q5v":2.7037,"q2v":2.2548,"cvpos":0.9375}},"lxr_fc_rights":1.89},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002439,"pb":4.275,"sp":1.85,"statistics":{"pb":{"q8v":3.3337,"q5v":2.6956,"q2v":2.2548,"cvpos":0.9182}},"lxr_fc_rights":1.85},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002439,"pb":4.229,"sp":1.83,"statistics":{"pb":{"q8v":3.3252,"q5v":2.6875,"q2v":2.2548,"cvpos":0.9177}},"lxr_fc_rights":1.83},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002439,"pb":4.437,"sp":1.92,"statistics":{"pb":{"q8v":3.3252,"q5v":2.6875,"q2v":2.2415,"cvpos":0.949}},"lxr_fc_rights":1.92},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002439,"pb":3.836,"sp":1.66,"statistics":{"pb":{"q8v":3.3045,"q5v":2.6875,"q2v":2.2415,"cvpos":0.8718}},"lxr_fc_rights":1.66},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002439,"pb":3.651,"sp":1.58,"statistics":{"pb":{"q8v":3.2341,"q5v":2.6875,"q2v":2.2415,"cvpos":0.8516}},"lxr_fc_rights":1.58},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002439,"pb":4.645,"sp":2.01,"statistics":{"pb":{"q8v":3.1886,"q5v":2.6875,"q2v":2.2415,"cvpos":0.961}},"lxr_fc_rights":2.01},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002439,"pb":4.298,"sp":1.86,"statistics":{"pb":{"q8v":3.1886,"q5v":2.6875,"q2v":2.2415,"cvpos":0.9412}},"lxr_fc_rights":1.86},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002439,"pb":3.928,"sp":1.7,"statistics":{"pb":{"q8v":3.1886,"q5v":2.6875,"q2v":2.232,"cvpos":0.8882}},"lxr_fc_rights":1.7},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002439,"pb":3.928,"sp":1.7,"statistics":{"pb":{"q8v":3.143,"q5v":2.6875,"q2v":2.232,"cvpos":0.894}},"lxr_fc_rights":1.7},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002439,"pb":4.275,"sp":1.85,"statistics":{"pb":{"q8v":3.0974,"q5v":2.6875,"q2v":2.232,"cvpos":0.94}},"lxr_fc_rights":1.85},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002439,"pb":4.09,"sp":1.77,"statistics":{"pb":{"q8v":3.0974,"q5v":2.6875,"q2v":2.232,"cvpos":0.9329}},"lxr_fc_rights":1.77},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002439,"pb":4.044,"sp":1.75,"statistics":{"pb":{"q8v":3.0519,"q5v":2.6875,"q2v":2.232,"cvpos":0.9189}},"lxr_fc_rights":1.75},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002439,"pb":4.09,"sp":1.77,"statistics":{"pb":{"q8v":3.0519,"q5v":2.684,"q2v":2.232,"cvpos":0.9388}},"lxr_fc_rights":1.77},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002439,"pb":4.298,"sp":1.86,"statistics":{"pb":{"q8v":3.0519,"q5v":2.6806,"q2v":2.232,"cvpos":0.9452}},"lxr_fc_rights":1.86},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002439,"pb":3.952,"sp":1.71,"statistics":{"pb":{"q8v":3.0519,"q5v":2.669,"q2v":2.232,"cvpos":0.931}},"lxr_fc_rights":1.71},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002439,"pb":3.767,"sp":1.63,"statistics":{"pb":{"q8v":3.0063,"q5v":2.6575,"q2v":2.232,"cvpos":0.9236}},"lxr_fc_rights":1.63},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002439,"pb":3.305,"sp":1.43,"statistics":{"pb":{"q8v":3.0063,"q5v":2.6497,"q2v":2.232,"cvpos":0.8741}},"lxr_fc_rights":1.43},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002439,"pb":2.704,"sp":1.17,"statistics":{"pb":{"q8v":3.0063,"q5v":2.6419,"q2v":2.2184,"cvpos":0.5634}},"lxr_fc_rights":1.17},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002439,"pb":3.004,"sp":1.3,"statistics":{"pb":{"q8v":3.0063,"q5v":2.6419,"q2v":2.2184,"cvpos":0.7801}},"lxr_fc_rights":1.3},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002439,"pb":3.004,"sp":1.3,"statistics":{"pb":{"q8v":3.0063,"q5v":2.6419,"q2v":2.2184,"cvpos":0.7857}},"lxr_fc_rights":1.3},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002439,"pb":2.865,"sp":1.24,"statistics":{"pb":{"q8v":3.0063,"q5v":2.6419,"q2v":2.2184,"cvpos":0.6835}},"lxr_fc_rights":1.24},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002439,"pb":2.865,"sp":1.24,"statistics":{"pb":{"q8v":3.0063,"q5v":2.6419,"q2v":2.2184,"cvpos":0.6884}},"lxr_fc_rights":1.24},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002439,"pb":2.796,"sp":1.21,"statistics":{"pb":{"q8v":3.0063,"q5v":2.6382,"q2v":2.2184,"cvpos":0.6423}},"lxr_fc_rights":1.21},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002439,"pb":2.657,"sp":1.15,"statistics":{"pb":{"q8v":3.0063,"q5v":2.6344,"q2v":2.2184,"cvpos":0.5294}},"lxr_fc_rights":1.15},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002439,"pb":2.496,"sp":1.08,"statistics":{"pb":{"q8v":3.0063,"q5v":2.6154,"q2v":2.2184,"cvpos":0.437}},"lxr_fc_rights":1.08},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002439,"pb":2.473,"sp":1.07,"statistics":{"pb":{"q8v":3.0063,"q5v":2.6344,"q2v":2.2184,"cvpos":0.4328}},"lxr_fc_rights":1.07},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002439,"pb":2.565,"sp":1.11,"statistics":{"pb":{"q8v":3.0063,"q5v":2.6382,"q2v":2.2184,"cvpos":0.4662}},"lxr_fc_rights":1.11},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002439,"pb":2.496,"sp":1.08,"statistics":{"pb":{"q8v":3.0519,"q5v":2.6419,"q2v":2.2092,"cvpos":0.4394}},"lxr_fc_rights":1.08},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002439,"pb":2.634,"sp":1.14,"statistics":{"pb":{"q8v":3.0519,"q5v":2.6419,"q2v":2.2092,"cvpos":0.4885}},"lxr_fc_rights":1.14},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002439,"pb":2.865,"sp":1.24,"statistics":{"pb":{"q8v":3.0519,"q5v":2.6419,"q2v":2.2092,"cvpos":0.6769}},"lxr_fc_rights":1.24},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002439,"pb":2.842,"sp":1.23,"statistics":{"pb":{"q8v":3.0519,"q5v":2.6419,"q2v":2.2092,"cvpos":0.6667}},"lxr_fc_rights":1.23},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002439,"pb":2.704,"sp":1.17,"statistics":{"pb":{"q8v":3.0519,"q5v":2.6419,"q2v":2.2092,"cvpos":0.5781}},"lxr_fc_rights":1.17},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002439,"pb":2.588,"sp":1.12,"statistics":{"pb":{"q8v":3.0519,"q5v":2.6192,"q2v":2.2092,"cvpos":0.4803}},"lxr_fc_rights":1.12},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002439,"pb":2.842,"sp":1.23,"statistics":{"pb":{"q8v":3.0519,"q5v":2.6419,"q2v":2.2092,"cvpos":0.6667}},"lxr_fc_rights":1.23},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002439,"pb":2.889,"sp":1.25,"statistics":{"pb":{"q8v":3.0519,"q5v":2.6192,"q2v":2.2092,"cvpos":0.712}},"lxr_fc_rights":1.25},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002439,"pb":2.819,"sp":1.22,"statistics":{"pb":{"q8v":3.0519,"q5v":2.5964,"q2v":2.2092,"cvpos":0.6452}},"lxr_fc_rights":1.22},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002439,"pb":2.865,"sp":1.24,"statistics":{"pb":{"q8v":3.0519,"q5v":2.5964,"q2v":2.2092,"cvpos":0.6748}},"lxr_fc_rights":1.24},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002439,"pb":2.681,"sp":1.16,"statistics":{"pb":{"q8v":3.0519,"q5v":2.5964,"q2v":2.1864,"cvpos":0.541}},"lxr_fc_rights":1.16},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002439,"pb":2.727,"sp":1.18,"statistics":{"pb":{"q8v":3.0519,"q5v":2.5736,"q2v":2.1864,"cvpos":0.595}},"lxr_fc_rights":1.18},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002439,"pb":2.912,"sp":1.26,"statistics":{"pb":{"q8v":3.0519,"q5v":2.5508,"q2v":2.1864,"cvpos":0.7083}},"lxr_fc_rights":1.26},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002439,"pb":2.865,"sp":1.24,"statistics":{"pb":{"q8v":3.0519,"q5v":2.5508,"q2v":2.1864,"cvpos":0.6807}},"lxr_fc_rights":1.24},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002439,"pb":2.727,"sp":1.18,"statistics":{"pb":{"q8v":3.0519,"q5v":2.5508,"q2v":2.1864,"cvpos":0.6102}},"lxr_fc_rights":1.18},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002439,"pb":2.218,"sp":0.96,"statistics":{"pb":{"q8v":3.0974,"q5v":2.5281,"q2v":2.1864,"cvpos":0.2308}},"lxr_fc_rights":0.96},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002439,"pb":2.242,"sp":0.97,"statistics":{"pb":{"q8v":3.0974,"q5v":2.5508,"q2v":2.1864,"cvpos":0.2586}},"lxr_fc_rights":0.97},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002439,"pb":2.218,"sp":0.96,"statistics":{"pb":{"q8v":3.0974,"q5v":2.5508,"q2v":2.1864,"cvpos":0.2348}},"lxr_fc_rights":0.96},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002439,"pb":1.941,"sp":0.84,"statistics":{"pb":{"q8v":3.0974,"q5v":2.5508,"q2v":2.1864,"cvpos":0.0789}},"lxr_fc_rights":0.84},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002439,"pb":2.057,"sp":0.89,"statistics":{"pb":{"q8v":3.0974,"q5v":2.5736,"q2v":2.1864,"cvpos":0.0973}},"lxr_fc_rights":0.89},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002439,"pb":1.941,"sp":0.84,"statistics":{"pb":{"q8v":3.0974,"q5v":2.5964,"q2v":2.1864,"cvpos":0.0804}},"lxr_fc_rights":0.84},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002439,"pb":1.918,"sp":0.83,"statistics":{"pb":{"q8v":3.0974,"q5v":2.5964,"q2v":2.2092,"cvpos":0.0721}},"lxr_fc_rights":0.83},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002439,"pb":1.594,"sp":0.69,"statistics":{"pb":{"q8v":3.0974,"q5v":2.5964,"q2v":2.2092,"cvpos":0.0636}},"lxr_fc_rights":0.69},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002439,"pb":1.571,"sp":0.68,"statistics":{"pb":{"q8v":3.0974,"q5v":2.6192,"q2v":2.232,"cvpos":0.055}},"lxr_fc_rights":0.68},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002439,"pb":1.294,"sp":0.56,"statistics":{"pb":{"q8v":3.0974,"q5v":2.6419,"q2v":2.232,"cvpos":0.037}},"lxr_fc_rights":0.56},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002439,"pb":1.317,"sp":0.57,"statistics":{"pb":{"q8v":3.143,"q5v":2.6419,"q2v":2.232,"cvpos":0.0374}},"lxr_fc_rights":0.57},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002439,"pb":1.121,"sp":0.485,"statistics":{"pb":{"q8v":3.143,"q5v":2.6419,"q2v":2.2548,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002439,"pb":1.144,"sp":0.495,"statistics":{"pb":{"q8v":3.143,"q5v":2.6419,"q2v":2.2548,"cvpos":0.019}},"lxr_fc_rights":0.49},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002439,"pb":1.121,"sp":0.485,"statistics":{"pb":{"q8v":3.143,"q5v":2.6419,"q2v":2.2548,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002439,"pb":1.121,"sp":0.485,"statistics":{"pb":{"q8v":3.143,"q5v":2.6647,"q2v":2.2775,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002439,"pb":2.414,"sp":0.53,"statistics":{"pb":{"q8v":3.1886,"q5v":2.6875,"q2v":2.2775,"cvpos":0.3333}},"lxr_fc_rights":0.53},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002439,"pb":2.369,"sp":0.52,"statistics":{"pb":{"q8v":3.1886,"q5v":2.6875,"q2v":2.2775,"cvpos":0.2772}},"lxr_fc_rights":0.52},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002439,"pb":2.369,"sp":0.52,"statistics":{"pb":{"q8v":3.1886,"q5v":2.6875,"q2v":2.2775,"cvpos":0.28}},"lxr_fc_rights":0.52},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002439,"pb":2.323,"sp":0.51,"statistics":{"pb":{"q8v":3.1886,"q5v":2.6875,"q2v":2.2775,"cvpos":0.2525}},"lxr_fc_rights":0.51},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002439,"pb":2.369,"sp":0.52,"statistics":{"pb":{"q8v":3.1886,"q5v":2.6875,"q2v":2.2775,"cvpos":0.2755}},"lxr_fc_rights":0.52},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002439,"pb":2.186,"sp":0.48,"statistics":{"pb":{"q8v":3.1886,"q5v":2.6875,"q2v":2.2548,"cvpos":0.0825}},"lxr_fc_rights":0.48},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002439,"pb":2.095,"sp":0.46,"statistics":{"pb":{"q8v":3.1886,"q5v":2.6875,"q2v":2.2775,"cvpos":0.0104}},"lxr_fc_rights":0.46},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002439,"pb":2.095,"sp":0.46,"statistics":{"pb":{"q8v":3.1886,"q5v":2.6875,"q2v":2.2775,"cvpos":0.0105}},"lxr_fc_rights":0.46},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002439,"pb":2.027,"sp":0.445,"statistics":{"pb":{"q8v":3.1886,"q5v":2.6875,"q2v":2.2775,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002439,"pb":2.118,"sp":0.465,"statistics":{"pb":{"q8v":3.1886,"q5v":2.6875,"q2v":2.2775,"cvpos":0.0108}},"lxr_fc_rights":0.46},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002439,"pb":2.118,"sp":0.465,"statistics":{"pb":{"q8v":3.2341,"q5v":2.6875,"q2v":2.2775,"cvpos":0.0109}},"lxr_fc_rights":0.46},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002439,"pb":2.118,"sp":0.465,"statistics":{"pb":{"q8v":3.2341,"q5v":2.7103,"q2v":2.2775,"cvpos":0.011}},"lxr_fc_rights":0.46},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002439,"pb":2.095,"sp":0.46,"statistics":{"pb":{"q8v":3.2341,"q5v":2.733,"q2v":2.3231,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002439,"pb":2.186,"sp":0.48,"statistics":{"pb":{"q8v":3.2341,"q5v":2.733,"q2v":2.3231,"cvpos":0.0112}},"lxr_fc_rights":0.48},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002439,"pb":2.323,"sp":0.51,"statistics":{"pb":{"q8v":3.2341,"q5v":2.733,"q2v":2.3686,"cvpos":0.1818}},"lxr_fc_rights":0.51},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002439,"pb":2.323,"sp":0.51,"statistics":{"pb":{"q8v":3.3252,"q5v":2.7558,"q2v":2.3686,"cvpos":0.1839}},"lxr_fc_rights":0.51},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002439,"pb":2.186,"sp":0.48,"statistics":{"pb":{"q8v":3.3252,"q5v":2.7786,"q2v":2.3686,"cvpos":0.0116}},"lxr_fc_rights":0.48},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002439,"pb":2.186,"sp":0.48,"statistics":{"pb":{"q8v":3.3252,"q5v":2.7786,"q2v":2.3686,"cvpos":0.0118}},"lxr_fc_rights":0.48},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002439,"pb":2.232,"sp":0.49,"statistics":{"pb":{"q8v":3.3252,"q5v":2.7786,"q2v":2.4142,"cvpos":0.0476}},"lxr_fc_rights":0.49},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002439,"pb":2.414,"sp":0.53,"statistics":{"pb":{"q8v":3.3252,"q5v":2.7786,"q2v":2.4142,"cvpos":0.1928}},"lxr_fc_rights":0.53},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002439,"pb":2.46,"sp":0.54,"statistics":{"pb":{"q8v":3.3337,"q5v":2.7786,"q2v":2.4142,"cvpos":0.2195}},"lxr_fc_rights":0.54},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002439,"pb":2.642,"sp":0.58,"statistics":{"pb":{"q8v":3.3337,"q5v":2.8014,"q2v":2.4142,"cvpos":0.3333}},"lxr_fc_rights":0.58},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002439,"pb":2.209,"sp":0.485,"statistics":{"pb":{"q8v":3.3337,"q5v":2.8241,"q2v":2.4142,"cvpos":0.025}},"lxr_fc_rights":0.48},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002439,"pb":2.118,"sp":0.465,"statistics":{"pb":{"q8v":3.3337,"q5v":2.8241,"q2v":2.4142,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002439,"pb":2.186,"sp":0.48,"statistics":{"pb":{"q8v":3.3337,"q5v":2.8241,"q2v":2.4597,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002439,"pb":2.255,"sp":0.495,"statistics":{"pb":{"q8v":3.4163,"q5v":2.8241,"q2v":2.4597,"cvpos":0.026}},"lxr_fc_rights":0.49},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002439,"pb":2.255,"sp":0.495,"statistics":{"pb":{"q8v":3.4163,"q5v":2.8241,"q2v":2.4597,"cvpos":0.0263}},"lxr_fc_rights":0.49},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002439,"pb":2.255,"sp":0.495,"statistics":{"pb":{"q8v":3.4163,"q5v":2.8469,"q2v":2.4597,"cvpos":0.0267}},"lxr_fc_rights":0.49},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002439,"pb":2.278,"sp":0.5,"statistics":{"pb":{"q8v":3.4163,"q5v":2.8697,"q2v":2.4597,"cvpos":0.027}},"lxr_fc_rights":0.5},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002439,"pb":2.278,"sp":0.5,"statistics":{"pb":{"q8v":3.4163,"q5v":2.8697,"q2v":2.5053,"cvpos":0.0274}},"lxr_fc_rights":0.5},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002439,"pb":2.232,"sp":0.49,"statistics":{"pb":{"q8v":3.553,"q5v":2.8697,"q2v":2.5053,"cvpos":0.0139}},"lxr_fc_rights":0.49},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002439,"pb":2.278,"sp":0.5,"statistics":{"pb":{"q8v":3.553,"q5v":2.8697,"q2v":2.5508,"cvpos":0.0141}},"lxr_fc_rights":0.5},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002439,"pb":2.369,"sp":0.52,"statistics":{"pb":{"q8v":3.553,"q5v":2.8697,"q2v":2.5508,"cvpos":0.0429}},"lxr_fc_rights":0.52},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002439,"pb":2.369,"sp":0.52,"statistics":{"pb":{"q8v":3.553,"q5v":2.8925,"q2v":2.5964,"cvpos":0.0435}},"lxr_fc_rights":0.52},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002439,"pb":2.414,"sp":0.53,"statistics":{"pb":{"q8v":3.553,"q5v":2.9152,"q2v":2.5964,"cvpos":0.0588}},"lxr_fc_rights":0.53},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002439,"pb":2.278,"sp":0.5,"statistics":{"pb":{"q8v":3.5985,"q5v":2.9152,"q2v":2.5964,"cvpos":0.0149}},"lxr_fc_rights":0.5},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002439,"pb":2.278,"sp":0.5,"statistics":{"pb":{"q8v":3.5985,"q5v":2.9152,"q2v":2.6419,"cvpos":0.0152}},"lxr_fc_rights":0.5},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002439,"pb":2.414,"sp":0.53,"statistics":{"pb":{"q8v":3.5985,"q5v":2.9152,"q2v":2.6419,"cvpos":0.0308}},"lxr_fc_rights":0.53},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002439,"pb":2.209,"sp":0.485,"statistics":{"pb":{"q8v":3.5985,"q5v":2.9152,"q2v":2.6875,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002439,"pb":2.369,"sp":0.52,"statistics":{"pb":{"q8v":3.5985,"q5v":2.9152,"q2v":2.6875,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002439,"pb":2.46,"sp":0.54,"statistics":{"pb":{"q8v":3.6441,"q5v":2.9152,"q2v":2.6875,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002439,"pb":2.551,"sp":0.56,"statistics":{"pb":{"q8v":3.6441,"q5v":2.9152,"q2v":2.6875,"cvpos":0.0656}},"lxr_fc_rights":0.56},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002439,"pb":2.642,"sp":0.58,"statistics":{"pb":{"q8v":3.6441,"q5v":2.9152,"q2v":2.6875,"cvpos":0.1167}},"lxr_fc_rights":0.58},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002439,"pb":2.642,"sp":0.58,"statistics":{"pb":{"q8v":3.6441,"q5v":2.9608,"q2v":2.6875,"cvpos":0.1186}},"lxr_fc_rights":0.58},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002439,"pb":2.779,"sp":0.61,"statistics":{"pb":{"q8v":3.6441,"q5v":3.0063,"q2v":2.6875,"cvpos":0.2586}},"lxr_fc_rights":0.61},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002439,"pb":2.687,"sp":0.59,"statistics":{"pb":{"q8v":3.6896,"q5v":3.0063,"q2v":2.6875,"cvpos":0.1228}},"lxr_fc_rights":0.59},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002439,"pb":2.551,"sp":0.56,"statistics":{"pb":{"q8v":3.6896,"q5v":3.0063,"q2v":2.6875,"cvpos":0.0714}},"lxr_fc_rights":0.56},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002439,"pb":2.46,"sp":0.54,"statistics":{"pb":{"q8v":3.6896,"q5v":3.0063,"q2v":2.733,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002439,"pb":2.46,"sp":0.54,"statistics":{"pb":{"q8v":3.6896,"q5v":3.0063,"q2v":2.733,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002439,"pb":2.46,"sp":0.54,"statistics":{"pb":{"q8v":3.6896,"q5v":3.0291,"q2v":2.7786,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002439,"pb":2.687,"sp":0.59,"statistics":{"pb":{"q8v":3.7807,"q5v":3.0519,"q2v":2.7786,"cvpos":0.0577}},"lxr_fc_rights":0.59},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002439,"pb":2.596,"sp":0.57,"statistics":{"pb":{"q8v":3.7807,"q5v":3.0519,"q2v":2.7786,"cvpos":0.0196}},"lxr_fc_rights":0.57},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002439,"pb":2.596,"sp":0.57,"statistics":{"pb":{"q8v":3.7807,"q5v":3.0519,"q2v":2.8241,"cvpos":0.02}},"lxr_fc_rights":0.57},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002439,"pb":2.687,"sp":0.59,"statistics":{"pb":{"q8v":3.7807,"q5v":3.0519,"q2v":2.8241,"cvpos":0.0204}},"lxr_fc_rights":0.59},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002439,"pb":2.505,"sp":0.55,"statistics":{"pb":{"q8v":3.7807,"q5v":3.0519,"q2v":2.8241,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002439,"pb":2.779,"sp":0.61,"statistics":{"pb":{"q8v":4.054,"q5v":3.0747,"q2v":2.8241,"cvpos":0.1064}},"lxr_fc_rights":0.61},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002439,"pb":4.373,"sp":0.96,"statistics":{"pb":{"q8v":4.054,"q5v":3.0974,"q2v":2.8697,"cvpos":0.8478}},"lxr_fc_rights":0.96},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002439,"pb":6.696,"sp":1.47,"statistics":{"pb":{"q8v":3.7807,"q5v":3.0747,"q2v":2.8697,"cvpos":1}},"lxr_fc_rights":1.47},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002439,"pb":6.24,"sp":1.37,"statistics":{"pb":{"q8v":3.6896,"q5v":3.0519,"q2v":2.8697,"cvpos":0.9773}},"lxr_fc_rights":1.37},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002439,"pb":6.377,"sp":1.4,"statistics":{"pb":{"q8v":3.6441,"q5v":3.0519,"q2v":2.8697,"cvpos":1}},"lxr_fc_rights":1.4},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002439,"pb":5.512,"sp":1.21,"statistics":{"pb":{"q8v":3.6441,"q5v":3.0519,"q2v":2.8241,"cvpos":1}},"lxr_fc_rights":1.21},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002439,"pb":5.466,"sp":1.2,"statistics":{"pb":{"q8v":3.5985,"q5v":3.0519,"q2v":2.8241,"cvpos":1}},"lxr_fc_rights":1.2},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002439,"pb":4.828,"sp":1.06,"statistics":{"pb":{"q8v":3.553,"q5v":3.0519,"q2v":2.8241,"cvpos":1}},"lxr_fc_rights":1.06},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002439,"pb":4.464,"sp":0.98,"statistics":{"pb":{"q8v":3.4163,"q5v":3.0291,"q2v":2.8241,"cvpos":1}},"lxr_fc_rights":0.98},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002439,"pb":4.054,"sp":0.89,"statistics":{"pb":{"q8v":3.3337,"q5v":3.0063,"q2v":2.8241,"cvpos":0.9737}},"lxr_fc_rights":0.89},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002439,"pb":4.054,"sp":0.89,"statistics":{"pb":{"q8v":3.3337,"q5v":3.0063,"q2v":2.8241,"cvpos":1}},"lxr_fc_rights":0.89},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002439,"pb":3.781,"sp":0.83,"statistics":{"pb":{"q8v":3.3252,"q5v":3.0063,"q2v":2.8241,"cvpos":1}},"lxr_fc_rights":0.83}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T13:01:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":585654000,"t_y2y":0.05269458494656126}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T13:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002439},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T13:09:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":593575000,"t_y2y":0.20375214964794444}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T13:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002439},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T14:11:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":556338000,"t_y2y":0.2492937694522166}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T14:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002439},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T12:29:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":493104000,"t_y2y":0.2301919742537453}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T12:29:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002439},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T14:07:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":445322000,"t_y2y":1.2739188823472343}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T14:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002439},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-31T11:47:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":400835000}}},"exchangeRate":1.0796,"influenceDate":"2023-08-31T11:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002439},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T10:45:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":195839000,"t_y2y":0.3894612120954124}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T10:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002439},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-20T22:38:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":184409000}}},"exchangeRate":1.1061,"influenceDate":"2023-03-20T22:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002439},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-20T22:38:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":140946000,"t_y2y":-0.1629191462067491}}},"exchangeRate":1.2228,"influenceDate":"2023-03-20T22:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002439},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-20T22:38:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":168378000,"t_y2y":0.5161676646706587}}},"exchangeRate":1.1861,"influenceDate":"2023-03-20T22:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002439},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-20T22:38:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":111055000}}},"exchangeRate":1.1185,"influenceDate":"2023-03-20T22:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002439}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002439,"reportDate":"2026-04-27T08:36:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002439,"reportDate":"2025-04-24T09:32:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002439,"reportDate":"2024-04-25T10:01:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.672162724268008,"cvpos":0.6566757493188011,"minv":0.3321741008274884,"maxv":6.695955199850827,"avgv":0.657395101557191,"maxpv":6.695955199850827,"q2v":0.4459744872220909,"q5v":0.5495035695310584,"q8v":2.095332919681211,"maxvd":"2023-06-08T16:00:00.000Z","minvd":"2025-12-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}