window.pageData = {"stock":{"_id":1000000000002438,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"02438","tickerId":2438,"currency":"HKD","name":"出门问问","fsTableType":"non_financial","activeHkexNewsStockId":1000220417,"hkexNewsStockIds":[1000220417],"listingStatus":"normally_listed","ipoDate":"2024-04-23T16:00:00.000Z","followedNum":4,"pinyin":"cmww","sharesPerLot":1000,"memoNum":1,"industry":{"_id":1002000017702015,"tickerId":17702015,"areaCode":"hk","stockCode":"H702015","exchange":"hk","stockType":"industry","source":"hsi","name":"数码解决方案服务","priceMetrics":{"pe_ttm":{"mcw":31.9859924460025},"pb":{"mcw":4.132365644890304},"ps_ttm":{"mcw":5.508411402676675},"dyr":{"mcw":0.00854529456642335}},"staticDividendYieldRatio":0.007296617328448224},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177020,"tickerId":177020,"stockCode":"H7020","exchange":"hk","stockType":"industry","source":"hsi","name":"软件服务"},{"_id":1002000017702015,"tickerId":17702015,"stockCode":"H702015","exchange":"hk","stockType":"industry","source":"hsi","name":"数码解决方案服务"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.chumenwenwen.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002438,"type":"tr_dri","cagr_p_r_fs":-0.6432319505288735,"p_r_fs":-0.875,"cagr_p_r_d30":-1.1102230246251565e-16,"cagr_p_r_d60":-0.25,"cagr_p_r_d90":-0.2741935483870971,"cagr_p_r_fys":-0.19642857142857206,"last_data_date":"2026-05-07T16:00:00.000Z","cagr_p_r_y1":0.19999999999999907,"period_date":"2024-04-23T16:00:00.000Z","cagr_p_r_d14":-0.09090909090909116,"cagr_p_r_d7":0.022727272727272707}},"priceMetrics":{"pe_ttm":-9.097983795145172,"pb":2.6794693380756316,"dyr":0,"mc":696979960.2,"mc_om":696979960.2,"sp":0.45,"spc":0,"ta":192825,"to_r":0.0002808545599271306}},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002438,"tv":435000,"lxr_fc_rights":0.45},{"stockId":1000000000002438,"date":"2026-05-06T16:00:00.000Z","tv":1016000,"lxr_fc_rights":0.45},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002438,"tv":5164000,"lxr_fc_rights":0.44},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002438,"tv":743000,"lxr_fc_rights":0.45},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002438,"tv":3371000,"lxr_fc_rights":0.44},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002438,"tv":4445000,"lxr_fc_rights":0.44},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002438,"tv":3145000,"lxr_fc_rights":0.48},{"stockId":1000000000002438,"date":"2026-04-27T16:00:00.000Z","tv":1736000,"lxr_fc_rights":0.49},{"stockId":1000000000002438,"date":"2026-04-26T16:00:00.000Z","tv":3993000,"lxr_fc_rights":0.5},{"stockId":1000000000002438,"date":"2026-04-23T16:00:00.000Z","tv":5312000,"lxr_fc_rights":0.5},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002438,"tv":9506000,"lxr_fc_rights":0.53},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002438,"tv":5146000,"lxr_fc_rights":0.48},{"stockId":1000000000002438,"date":"2026-04-20T16:00:00.000Z","tv":4584000,"lxr_fc_rights":0.51},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002438,"tv":3850172,"lxr_fc_rights":0.48},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002438,"tv":1736000,"lxr_fc_rights":0.47},{"stockId":1000000000002438,"date":"2026-04-15T16:00:00.000Z","tv":1871000,"lxr_fc_rights":0.46},{"stockId":1000000000002438,"date":"2026-04-14T16:00:00.000Z","tv":4561000,"lxr_fc_rights":0.47},{"stockId":1000000000002438,"date":"2026-04-13T16:00:00.000Z","tv":1423000,"lxr_fc_rights":0.44},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002438,"tv":3788000,"lxr_fc_rights":0.43},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002438,"tv":7585000,"lxr_fc_rights":0.43},{"stockId":1000000000002438,"date":"2026-04-08T16:00:00.000Z","tv":3108000,"lxr_fc_rights":0.45},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002438,"tv":13609000,"lxr_fc_rights":0.45},{"stockId":1000000000002438,"date":"2026-04-01T16:00:00.000Z","tv":10620000,"lxr_fc_rights":0.38},{"stockId":1000000000002438,"date":"2026-03-31T16:00:00.000Z","tv":6644000,"lxr_fc_rights":0.39},{"stockId":1000000000002438,"date":"2026-03-30T16:00:00.000Z","tv":25525000,"lxr_fc_rights":0.39},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002438,"tv":31897000,"lxr_fc_rights":0.42},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002438,"tv":5775000,"lxr_fc_rights":0.5},{"stockId":1000000000002438,"date":"2026-03-25T16:00:00.000Z","tv":5141000,"lxr_fc_rights":0.52},{"stockId":1000000000002438,"date":"2026-03-24T16:00:00.000Z","tv":4256000,"lxr_fc_rights":0.54},{"stockId":1000000000002438,"date":"2026-03-23T16:00:00.000Z","tv":6978000,"lxr_fc_rights":0.53},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002438,"tv":9133000,"lxr_fc_rights":0.51},{"stockId":1000000000002438,"date":"2026-03-19T16:00:00.000Z","tv":1805000,"lxr_fc_rights":0.55},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002438,"tv":9934000,"lxr_fc_rights":0.55},{"stockId":1000000000002438,"date":"2026-03-17T16:00:00.000Z","tv":6373000,"lxr_fc_rights":0.57},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002438,"tv":7780000,"lxr_fc_rights":0.57},{"stockId":1000000000002438,"date":"2026-03-15T16:00:00.000Z","tv":3624000,"lxr_fc_rights":0.58},{"stockId":1000000000002438,"date":"2026-03-12T16:00:00.000Z","tv":2713000,"lxr_fc_rights":0.57},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002438,"tv":4150000,"lxr_fc_rights":0.58},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002438,"tv":2575000,"lxr_fc_rights":0.61},{"stockId":1000000000002438,"date":"2026-03-09T16:00:00.000Z","tv":1840000,"lxr_fc_rights":0.61},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002438,"tv":3291000,"lxr_fc_rights":0.6},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002438,"tv":3049000,"lxr_fc_rights":0.62},{"stockId":1000000000002438,"date":"2026-03-04T16:00:00.000Z","tv":3058000,"lxr_fc_rights":0.6},{"stockId":1000000000002438,"date":"2026-03-03T16:00:00.000Z","tv":4584000,"lxr_fc_rights":0.6},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002438,"tv":2464000,"lxr_fc_rights":0.6},{"stockId":1000000000002438,"date":"2026-03-01T16:00:00.000Z","tv":6783000,"lxr_fc_rights":0.6},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002438,"tv":2153000,"lxr_fc_rights":0.64},{"stockId":1000000000002438,"date":"2026-02-25T16:00:00.000Z","tv":1861000,"lxr_fc_rights":0.64},{"stockId":1000000000002438,"date":"2026-02-24T16:00:00.000Z","tv":2339000,"lxr_fc_rights":0.65},{"stockId":1000000000002438,"date":"2026-02-23T16:00:00.000Z","tv":2737000,"lxr_fc_rights":0.63},{"stockId":1000000000002438,"date":"2026-02-22T16:00:00.000Z","tv":3395000,"lxr_fc_rights":0.67},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002438,"tv":7043000,"lxr_fc_rights":0.65},{"stockId":1000000000002438,"date":"2026-02-15T16:00:00.000Z","tv":1730000,"lxr_fc_rights":0.62},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002438,"tv":3706000,"lxr_fc_rights":0.63},{"stockId":1000000000002438,"date":"2026-02-11T16:00:00.000Z","tv":2081000,"lxr_fc_rights":0.64},{"stockId":1000000000002438,"date":"2026-02-10T16:00:00.000Z","tv":1991000,"lxr_fc_rights":0.64},{"stockId":1000000000002438,"date":"2026-02-09T16:00:00.000Z","tv":3013000,"lxr_fc_rights":0.64},{"stockId":1000000000002438,"date":"2026-02-08T16:00:00.000Z","tv":3646000,"lxr_fc_rights":0.62},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002438,"tv":8503000,"lxr_fc_rights":0.62},{"stockId":1000000000002438,"date":"2026-02-04T16:00:00.000Z","tv":7024000,"lxr_fc_rights":0.63},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002438,"tv":10011000,"lxr_fc_rights":0.65},{"stockId":1000000000002438,"date":"2026-02-02T16:00:00.000Z","tv":13885000,"lxr_fc_rights":0.67},{"stockId":1000000000002438,"date":"2026-02-01T16:00:00.000Z","tv":34331000,"lxr_fc_rights":0.69},{"stockId":1000000000002438,"date":"2026-01-29T16:00:00.000Z","tv":6145000,"lxr_fc_rights":0.61},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002438,"tv":4814000,"lxr_fc_rights":0.64},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002438,"tv":3274000,"lxr_fc_rights":0.65},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002438,"tv":2377000,"lxr_fc_rights":0.61},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002438,"tv":4111000,"lxr_fc_rights":0.63},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002438,"tv":3749000,"lxr_fc_rights":0.63},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002438,"tv":2933000,"lxr_fc_rights":0.67},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002438,"tv":3794000,"lxr_fc_rights":0.67},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002438,"tv":4519000,"lxr_fc_rights":0.64},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002438,"tv":5424000,"lxr_fc_rights":0.68},{"stockId":1000000000002438,"date":"2026-01-15T16:00:00.000Z","tv":7005000,"lxr_fc_rights":0.68},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002438,"tv":8028000,"lxr_fc_rights":0.7},{"stockId":1000000000002438,"date":"2026-01-13T16:00:00.000Z","tv":15256000,"lxr_fc_rights":0.69},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002438,"tv":8365000,"lxr_fc_rights":0.63},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002438,"tv":9928000,"lxr_fc_rights":0.64},{"stockId":1000000000002438,"date":"2026-01-08T16:00:00.000Z","tv":3222000,"lxr_fc_rights":0.6},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002438,"tv":6682000,"lxr_fc_rights":0.61},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002438,"tv":3045000,"lxr_fc_rights":0.64},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002438,"tv":8704000,"lxr_fc_rights":0.65},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002438,"tv":2875000,"lxr_fc_rights":0.58},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002438,"tv":6383000,"lxr_fc_rights":0.59},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002438,"tv":4647000,"lxr_fc_rights":0.56},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002438,"tv":2079000,"lxr_fc_rights":0.54},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002438,"tv":2726000,"lxr_fc_rights":0.53},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002438,"tv":1850000,"lxr_fc_rights":0.52},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002438,"tv":2370100,"lxr_fc_rights":0.52},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002438,"tv":4663100,"lxr_fc_rights":0.53},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002438,"tv":2225000,"lxr_fc_rights":0.55},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002438,"tv":2835000,"lxr_fc_rights":0.53},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002438,"tv":1962000,"lxr_fc_rights":0.55},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002438,"tv":3017000,"lxr_fc_rights":0.54},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002438,"tv":1342000,"lxr_fc_rights":0.55},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002438,"tv":1401000,"lxr_fc_rights":0.57},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002438,"tv":1162000,"lxr_fc_rights":0.55},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002438,"tv":5367000,"lxr_fc_rights":0.55},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002438,"tv":5853000,"lxr_fc_rights":0.55},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002438,"tv":3089000,"lxr_fc_rights":0.54},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002438,"tv":2414000,"lxr_fc_rights":0.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002438,"tv":1389000,"lxr_fc_rights":0.55},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002438,"tv":6842000,"lxr_fc_rights":0.55},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002438,"tv":4867000,"lxr_fc_rights":0.58},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002438,"tv":5223000,"lxr_fc_rights":0.57},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002438,"tv":3887000,"lxr_fc_rights":0.58},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002438,"tv":1745000,"lxr_fc_rights":0.61},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002438,"tv":6805000,"lxr_fc_rights":0.6},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002438,"tv":3995000,"lxr_fc_rights":0.56},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002438,"tv":3626000,"lxr_fc_rights":0.54},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002438,"tv":5471000,"lxr_fc_rights":0.54},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002438,"tv":25234000,"lxr_fc_rights":0.55},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002438,"tv":6694000,"lxr_fc_rights":0.61},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002438,"tv":8191000,"lxr_fc_rights":0.62},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002438,"tv":4167000,"lxr_fc_rights":0.66},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002438,"tv":9480000,"lxr_fc_rights":0.68},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002438,"tv":4777000,"lxr_fc_rights":0.66},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002438,"tv":5225000,"lxr_fc_rights":0.68},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002438,"tv":2526000,"lxr_fc_rights":0.66},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002438,"tv":4441000,"lxr_fc_rights":0.67},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002438,"tv":5690000,"lxr_fc_rights":0.66},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002438,"tv":4721000,"lxr_fc_rights":0.67},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002438,"tv":4696000,"lxr_fc_rights":0.66},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002438,"tv":12334000,"lxr_fc_rights":0.67},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002438,"tv":2234000,"lxr_fc_rights":0.64},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002438,"tv":4355000,"lxr_fc_rights":0.62},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002438,"tv":4481000,"lxr_fc_rights":0.62},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002438,"tv":6075000,"lxr_fc_rights":0.64},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002438,"tv":7097000,"lxr_fc_rights":0.67},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002438,"tv":3362000,"lxr_fc_rights":0.65},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002438,"tv":5869000,"lxr_fc_rights":0.65},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002438,"tv":2170000,"lxr_fc_rights":0.66},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002438,"tv":3650000,"lxr_fc_rights":0.67},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002438,"tv":2422000,"lxr_fc_rights":0.67},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002438,"tv":8445000,"lxr_fc_rights":0.65},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002438,"tv":3695000,"lxr_fc_rights":0.68},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002438,"tv":9615000,"lxr_fc_rights":0.7},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002438,"tv":10902000,"lxr_fc_rights":0.68},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002438,"tv":14587000,"lxr_fc_rights":0.7},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002438,"tv":9230000,"lxr_fc_rights":0.72},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002438,"tv":16885000,"lxr_fc_rights":0.75},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002438,"tv":20233000,"lxr_fc_rights":0.78},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002438,"tv":16023000,"lxr_fc_rights":0.79},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002438,"tv":32940000,"lxr_fc_rights":0.81},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002438,"tv":81428000,"lxr_fc_rights":0.89},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002438,"tv":12901000,"lxr_fc_rights":0.71},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002438,"tv":14870000,"lxr_fc_rights":0.69},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002438,"tv":3840000,"lxr_fc_rights":0.69},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002438,"tv":10677000,"lxr_fc_rights":0.67},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002438,"tv":22242000,"lxr_fc_rights":0.66},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002438,"tv":6312000,"lxr_fc_rights":0.7},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002438,"tv":19366000,"lxr_fc_rights":0.7},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002438,"tv":7492000,"lxr_fc_rights":0.73},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002438,"tv":24410000,"lxr_fc_rights":0.75},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002438,"tv":21691218,"lxr_fc_rights":0.69},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002438,"tv":28706300,"lxr_fc_rights":0.72},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002438,"tv":34950000,"lxr_fc_rights":0.78},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002438,"tv":47116000,"lxr_fc_rights":0.76},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002438,"tv":23988000,"lxr_fc_rights":0.63},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002438,"tv":25414000,"lxr_fc_rights":0.65},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002438,"tv":15444000,"lxr_fc_rights":0.57},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002438,"tv":8713000,"lxr_fc_rights":0.59},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002438,"tv":20376000,"lxr_fc_rights":0.61},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002438,"tv":12676000,"lxr_fc_rights":0.58},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002438,"tv":11140000,"lxr_fc_rights":0.61},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002438,"tv":10974000,"lxr_fc_rights":0.66},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002438,"tv":12571000,"lxr_fc_rights":0.65},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002438,"tv":17754000,"lxr_fc_rights":0.68},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002438,"tv":17809000,"lxr_fc_rights":0.66},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002438,"tv":21221000,"lxr_fc_rights":0.69},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002438,"tv":30378000,"lxr_fc_rights":0.67},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002438,"tv":40009000,"lxr_fc_rights":0.68},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002438,"tv":43018000,"lxr_fc_rights":0.74},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002438,"tv":9097000,"lxr_fc_rights":0.84},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002438,"tv":29850000,"lxr_fc_rights":0.86},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002438,"tv":16849000,"lxr_fc_rights":0.78},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002438,"tv":26120000,"lxr_fc_rights":0.8},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002438,"tv":28783000,"lxr_fc_rights":0.75},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002438,"tv":37878000,"lxr_fc_rights":0.81},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002438,"tv":44115000,"lxr_fc_rights":0.83},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002438,"tv":20464000,"lxr_fc_rights":0.93},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002438,"tv":12147000,"lxr_fc_rights":0.91},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002438,"tv":39484500,"lxr_fc_rights":0.94},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002438,"tv":27053000,"lxr_fc_rights":0.94},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002438,"tv":36340000,"lxr_fc_rights":0.92},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002438,"tv":46105792,"lxr_fc_rights":0.91},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002438,"tv":82470000,"lxr_fc_rights":0.92},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002438,"tv":171553000,"lxr_fc_rights":0.78},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002438,"tv":175436450,"lxr_fc_rights":0.84},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002438,"tv":218757141,"lxr_fc_rights":0.77},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002438,"tv":71390000,"lxr_fc_rights":0.47},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002438,"tv":95541000,"lxr_fc_rights":0.5},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002438,"tv":2472000,"lxr_fc_rights":0.4},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002438,"tv":3895000,"lxr_fc_rights":0.39},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002438,"tv":2882000,"lxr_fc_rights":0.4},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002438,"tv":6544000,"lxr_fc_rights":0.4},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002438,"tv":15393000,"lxr_fc_rights":0.41},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002438,"tv":6629000,"lxr_fc_rights":0.4},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002438,"tv":1959000,"lxr_fc_rights":0.38},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002438,"tv":1373000,"lxr_fc_rights":0.38},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002438,"tv":2540000,"lxr_fc_rights":0.38},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002438,"tv":6228000,"lxr_fc_rights":0.38},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002438,"tv":3550000,"lxr_fc_rights":0.36},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002438,"tv":2116000,"lxr_fc_rights":0.37},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002438,"tv":2192000,"lxr_fc_rights":0.37},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002438,"tv":931000,"lxr_fc_rights":0.37},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002438,"tv":1242000,"lxr_fc_rights":0.37},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002438,"tv":3092000,"lxr_fc_rights":0.37},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002438,"tv":2278000,"lxr_fc_rights":0.37},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002438,"tv":3280000,"lxr_fc_rights":0.38},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002438,"tv":6003000,"lxr_fc_rights":0.38},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002438,"tv":9721000,"lxr_fc_rights":0.39},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002438,"tv":2724000,"lxr_fc_rights":0.37},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002438,"tv":1937000,"lxr_fc_rights":0.36},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002438,"tv":1165000,"lxr_fc_rights":0.36},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002438,"tv":2570000,"lxr_fc_rights":0.35},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002438,"tv":1306000,"lxr_fc_rights":0.35},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002438,"tv":1908000,"lxr_fc_rights":0.36},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002438,"tv":1972000,"lxr_fc_rights":0.37},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002438,"tv":3011000,"lxr_fc_rights":0.37},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002438,"tv":2321000,"lxr_fc_rights":0.38},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002438,"tv":1953000,"lxr_fc_rights":0.38},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002438,"tv":2841000,"lxr_fc_rights":0.39},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002438,"tv":3578000,"lxr_fc_rights":0.39},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002438,"tv":2946000,"lxr_fc_rights":0.38},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002438,"tv":1514000,"lxr_fc_rights":0.38},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002438,"tv":1643000,"lxr_fc_rights":0.38},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002438,"tv":3540000,"lxr_fc_rights":0.4},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002438,"tv":889000,"lxr_fc_rights":0.38},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002438,"tv":1174000,"lxr_fc_rights":0.38},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002438,"tv":2723000,"lxr_fc_rights":0.37},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002438,"tv":2311000,"lxr_fc_rights":0.38},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002438,"tv":2682000,"lxr_fc_rights":0.39},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002438,"tv":1377000,"lxr_fc_rights":0.39},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002438,"tv":4637000,"lxr_fc_rights":0.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002438,"tv":3545000,"lxr_fc_rights":0.39},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002438,"tv":4300000,"lxr_fc_rights":0.37},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002438,"tv":8858000,"lxr_fc_rights":0.39},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002438,"tv":2852000,"lxr_fc_rights":0.36},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002438,"tv":2196000,"lxr_fc_rights":0.35},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002438,"tv":1110000,"lxr_fc_rights":0.36},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002438,"tv":1168000,"lxr_fc_rights":0.36},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002438,"tv":4128000,"lxr_fc_rights":0.36},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002438,"tv":2058000,"lxr_fc_rights":0.38},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002438,"tv":2554000,"lxr_fc_rights":0.37},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002438,"tv":1502000,"lxr_fc_rights":0.37},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002438,"tv":1742788,"lxr_fc_rights":0.37},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002438,"tv":1805000,"lxr_fc_rights":0.38},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002438,"tv":1040000,"lxr_fc_rights":0.38},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002438,"tv":1503000,"lxr_fc_rights":0.39},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002438,"tv":1919000,"lxr_fc_rights":0.39},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002438,"tv":1691000,"lxr_fc_rights":0.4},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002438,"tv":4782000,"lxr_fc_rights":0.39},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002438,"tv":3325000,"lxr_fc_rights":0.38},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002438,"tv":7153000,"lxr_fc_rights":0.39},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002438,"tv":9559000,"lxr_fc_rights":0.42},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002438,"tv":56458000,"lxr_fc_rights":0.43},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002438,"tv":1014000,"lxr_fc_rights":0.34},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002438,"tv":941000,"lxr_fc_rights":0.31},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002438,"tv":845000,"lxr_fc_rights":0.31},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002438,"tv":1031000,"lxr_fc_rights":0.31},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002438,"tv":1807000,"lxr_fc_rights":0.32},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002438,"tv":1281000,"lxr_fc_rights":0.31},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002438,"tv":3160000,"lxr_fc_rights":0.3},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002438,"tv":4938000,"lxr_fc_rights":0.31},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002438,"tv":4592000,"lxr_fc_rights":0.28},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002438,"tv":14723000,"lxr_fc_rights":0.27},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002438,"tv":7388000,"lxr_fc_rights":0.35},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002438,"tv":2513000,"lxr_fc_rights":0.37},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002438,"tv":4525000,"lxr_fc_rights":0.37},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002438,"tv":4711000,"lxr_fc_rights":0.37},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002438,"tv":4794000,"lxr_fc_rights":0.39},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002438,"tv":4273000,"lxr_fc_rights":0.4},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002438,"tv":7805000,"lxr_fc_rights":0.4},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002438,"tv":3628000,"lxr_fc_rights":0.38},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002438,"tv":4124000,"lxr_fc_rights":0.38},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002438,"tv":6991000,"lxr_fc_rights":0.39},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002438,"tv":9703000,"lxr_fc_rights":0.4},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002438,"tv":9081000,"lxr_fc_rights":0.42},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002438,"tv":5985000,"lxr_fc_rights":0.45},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002438,"tv":6357000,"lxr_fc_rights":0.44},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002438,"tv":6459000,"lxr_fc_rights":0.45},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002438,"tv":3651000,"lxr_fc_rights":0.45},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002438,"tv":6917000,"lxr_fc_rights":0.45},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002438,"tv":9819000,"lxr_fc_rights":0.46},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002438,"tv":12468000,"lxr_fc_rights":0.45},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002438,"tv":17439000,"lxr_fc_rights":0.47},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002438,"tv":17214000,"lxr_fc_rights":0.5},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002438,"tv":8554000,"lxr_fc_rights":0.48},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002438,"tv":14860583,"lxr_fc_rights":0.48},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002438,"tv":7895000,"lxr_fc_rights":0.49},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002438,"tv":13121000,"lxr_fc_rights":0.5},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002438,"tv":14804000,"lxr_fc_rights":0.56},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002438,"tv":18524000,"lxr_fc_rights":0.6},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002438,"tv":14973000,"lxr_fc_rights":0.58},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002438,"tv":18219000,"lxr_fc_rights":0.62},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002438,"tv":23136000,"lxr_fc_rights":0.67},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002438,"tv":33269000,"lxr_fc_rights":0.67},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002438,"tv":52927000,"lxr_fc_rights":0.74},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002438,"tv":191706000,"lxr_fc_rights":0.77},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002438,"tv":25516000,"lxr_fc_rights":0.66},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002438,"tv":15937000,"lxr_fc_rights":0.6},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002438,"tv":24381000,"lxr_fc_rights":0.58},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002438,"tv":13601000,"lxr_fc_rights":0.63},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002438,"tv":38094000,"lxr_fc_rights":0.66},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002438,"tv":26866000,"lxr_fc_rights":0.69},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002438,"tv":23202000,"lxr_fc_rights":0.62},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002438,"tv":40816000,"lxr_fc_rights":0.64},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002438,"tv":25039886,"lxr_fc_rights":0.55},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002438,"tv":20512000,"lxr_fc_rights":0.65},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002438,"tv":3067000,"lxr_fc_rights":0.48},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002438,"tv":2067000,"lxr_fc_rights":0.47},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002438,"tv":5905000,"lxr_fc_rights":0.49},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002438,"tv":8211000,"lxr_fc_rights":0.52},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002438,"tv":4081000,"lxr_fc_rights":0.45},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002438,"tv":2260740,"lxr_fc_rights":0.5},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002438,"tv":8365000,"lxr_fc_rights":0.48},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002438,"tv":3505000,"lxr_fc_rights":0.5},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002438,"tv":1562000,"lxr_fc_rights":0.55},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002438,"tv":1130000,"lxr_fc_rights":0.57},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002438,"tv":1193000,"lxr_fc_rights":0.6},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002438,"tv":1322000,"lxr_fc_rights":0.61},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002438,"tv":1778000,"lxr_fc_rights":0.61},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002438,"tv":409000,"lxr_fc_rights":0.65},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002438,"tv":764000,"lxr_fc_rights":0.68},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002438,"tv":287000,"lxr_fc_rights":0.68},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002438,"tv":215000,"lxr_fc_rights":0.69},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002438,"tv":2548000,"lxr_fc_rights":0.68},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002438,"tv":572000,"lxr_fc_rights":0.67},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002438,"tv":842000,"lxr_fc_rights":0.69},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002438,"tv":7545000,"lxr_fc_rights":0.66},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002438,"tv":1558000,"lxr_fc_rights":0.69},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002438,"tv":2247000,"lxr_fc_rights":0.7},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002438,"tv":655000,"lxr_fc_rights":0.73},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002438,"tv":1174000,"lxr_fc_rights":0.75},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002438,"tv":899000,"lxr_fc_rights":0.77},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002438,"tv":845000,"lxr_fc_rights":0.78},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002438,"tv":1248000,"lxr_fc_rights":0.79},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002438,"tv":1027000,"lxr_fc_rights":0.8},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002438,"tv":673000,"lxr_fc_rights":0.81},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002438,"tv":1515000,"lxr_fc_rights":0.83},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002438,"tv":1687000,"lxr_fc_rights":0.84},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002438,"tv":512000,"lxr_fc_rights":0.84},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002438,"tv":2203000,"lxr_fc_rights":0.86},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002438,"tv":4675000,"lxr_fc_rights":0.89},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002438,"tv":2379000,"lxr_fc_rights":0.84},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002438,"tv":286000,"lxr_fc_rights":0.82},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002438,"tv":2009000,"lxr_fc_rights":0.81},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002438,"tv":1200000,"lxr_fc_rights":0.81},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002438,"tv":2262000,"lxr_fc_rights":0.82},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002438,"tv":1066000,"lxr_fc_rights":0.84},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002438,"tv":574000,"lxr_fc_rights":0.81},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002438,"tv":1173000,"lxr_fc_rights":0.83},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002438,"tv":540000,"lxr_fc_rights":0.82},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002438,"tv":468000,"lxr_fc_rights":0.83},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002438,"tv":2151000,"lxr_fc_rights":0.81},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002438,"tv":935000,"lxr_fc_rights":0.86},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002438,"tv":1066000,"lxr_fc_rights":0.88},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002438,"tv":1593000,"lxr_fc_rights":0.85},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002438,"tv":1876000,"lxr_fc_rights":0.9},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002438,"tv":6834000,"lxr_fc_rights":0.97},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002438,"tv":15961000,"lxr_fc_rights":0.93},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002438,"tv":1353000,"lxr_fc_rights":0.88},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002438,"tv":1099000,"lxr_fc_rights":0.81},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002438,"tv":1090000,"lxr_fc_rights":0.85},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002438,"tv":1914000,"lxr_fc_rights":0.85},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002438,"tv":1568000,"lxr_fc_rights":0.9},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002438,"tv":1623000,"lxr_fc_rights":0.88},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002438,"tv":2045000,"lxr_fc_rights":0.93},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002438,"tv":795000,"lxr_fc_rights":0.92},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002438,"tv":643000,"lxr_fc_rights":0.93},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002438,"tv":826000,"lxr_fc_rights":0.96},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002438,"tv":551000,"lxr_fc_rights":0.95},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002438,"tv":1387000,"lxr_fc_rights":0.97},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002438,"tv":1271000,"lxr_fc_rights":1.01},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002438,"tv":1772000,"lxr_fc_rights":1},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002438,"tv":4581000,"lxr_fc_rights":0.96},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002438,"tv":8197000,"lxr_fc_rights":1.05},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002438,"tv":1500000,"lxr_fc_rights":0.92},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002438,"tv":1007765,"lxr_fc_rights":0.93},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002438,"tv":2680000,"lxr_fc_rights":1},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002438,"tv":1473000,"lxr_fc_rights":0.98},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002438,"tv":2055000,"lxr_fc_rights":1.04},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002438,"tv":2829000,"lxr_fc_rights":1.1},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002438,"tv":2413000,"lxr_fc_rights":1.3},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002438,"tv":983000,"lxr_fc_rights":1.5},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002438,"tv":4092000,"lxr_fc_rights":1.48},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002438,"tv":5668000,"lxr_fc_rights":1.81},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002438,"tv":5378000,"lxr_fc_rights":2.07},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002438,"tv":13219000,"lxr_fc_rights":2.19},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002438,"tv":10261000,"lxr_fc_rights":1.95},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002438,"tv":9326000,"lxr_fc_rights":1.91},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002438,"tv":4466000,"lxr_fc_rights":1.43},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002438,"tv":9051000,"lxr_fc_rights":1.28},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002438,"tv":2964000,"lxr_fc_rights":1.1},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002438,"tv":2428000,"lxr_fc_rights":1.1},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002438,"tv":3244000,"lxr_fc_rights":1.23},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002438,"tv":6934000,"lxr_fc_rights":1.27},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002438,"tv":17099000,"lxr_fc_rights":1.21},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002438,"tv":1056000,"lxr_fc_rights":0.76},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002438,"tv":352000,"lxr_fc_rights":0.7},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002438,"tv":254000,"lxr_fc_rights":0.72},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002438,"tv":548000,"lxr_fc_rights":0.7},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002438,"tv":971000,"lxr_fc_rights":0.7},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002438,"tv":2555000,"lxr_fc_rights":0.7},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002438,"tv":517000,"lxr_fc_rights":0.78},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002438,"tv":3542000,"lxr_fc_rights":0.78},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002438,"tv":518000,"lxr_fc_rights":0.97},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002438,"tv":1019000,"lxr_fc_rights":0.98},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002438,"tv":461000,"lxr_fc_rights":1.04},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002438,"tv":327000,"lxr_fc_rights":1.06},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002438,"tv":601000,"lxr_fc_rights":1.09},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002438,"tv":405000,"lxr_fc_rights":1.07},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002438,"tv":557000,"lxr_fc_rights":1.07},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002438,"tv":195000,"lxr_fc_rights":1.08},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002438,"tv":384000,"lxr_fc_rights":1.08},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002438,"tv":166000,"lxr_fc_rights":1.1},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002438,"tv":400000,"lxr_fc_rights":1.08},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002438,"tv":351000,"lxr_fc_rights":1.1},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002438,"tv":801000,"lxr_fc_rights":1.08},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002438,"tv":263000,"lxr_fc_rights":1.16},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002438,"tv":527000,"lxr_fc_rights":1.16},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002438,"tv":304000,"lxr_fc_rights":1.15},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002438,"tv":1125000,"lxr_fc_rights":1.17},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002438,"tv":832000,"lxr_fc_rights":1.23},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002438,"tv":94000,"lxr_fc_rights":1.24},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002438,"tv":243000,"lxr_fc_rights":1.23},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002438,"tv":207000,"lxr_fc_rights":1.26},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002438,"tv":934000,"lxr_fc_rights":1.33},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002438,"tv":804000,"lxr_fc_rights":1.19},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002438,"tv":1937000,"lxr_fc_rights":1.26},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002438,"tv":2662000,"lxr_fc_rights":1.29},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002438,"tv":601000,"lxr_fc_rights":1.25},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002438,"tv":1156000,"lxr_fc_rights":1.3},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002438,"tv":1084000,"lxr_fc_rights":1.22},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002438,"tv":9618000,"lxr_fc_rights":1.23},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002438,"tv":2498150,"lxr_fc_rights":1.15},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002438,"tv":538000,"lxr_fc_rights":1.38},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002438,"tv":557000,"lxr_fc_rights":1.37},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002438,"tv":667000,"lxr_fc_rights":1.42},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002438,"tv":317000,"lxr_fc_rights":1.43},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002438,"tv":884000,"lxr_fc_rights":1.46},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002438,"tv":610000,"lxr_fc_rights":1.57},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002438,"tv":277000,"lxr_fc_rights":1.62},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002438,"tv":610000,"lxr_fc_rights":1.64},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002438,"tv":725000,"lxr_fc_rights":1.66},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002438,"tv":416000,"lxr_fc_rights":1.74},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002438,"tv":351205,"lxr_fc_rights":1.75},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002438,"tv":1086000,"lxr_fc_rights":1.74},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002438,"tv":264000,"lxr_fc_rights":1.82},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002438,"tv":970890,"lxr_fc_rights":1.79},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002438,"tv":572000,"lxr_fc_rights":1.89},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002438,"tv":715000,"lxr_fc_rights":1.98},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002438,"tv":801000,"lxr_fc_rights":1.99},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002438,"tv":999000,"lxr_fc_rights":1.98},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002438,"tv":1415000,"lxr_fc_rights":2.02},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002438,"tv":1430000,"lxr_fc_rights":2.09},{"tv":1234000,"stockId":1000000000002438,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":2.24},{"tv":1024000,"stockId":1000000000002438,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":2.21},{"tv":2404575,"stockId":1000000000002438,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":2.3},{"tv":6653020,"stockId":1000000000002438,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":2.5},{"tv":3121000,"stockId":1000000000002438,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":2.58},{"tv":6530000,"stockId":1000000000002438,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":2.72},{"tv":2528000,"stockId":1000000000002438,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":2.34},{"tv":1157315,"stockId":1000000000002438,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":2.14},{"tv":1008000,"stockId":1000000000002438,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":2.2},{"tv":3199397,"stockId":1000000000002438,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":2.27},{"tv":1883000,"stockId":1000000000002438,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":2.18},{"tv":1424000,"stockId":1000000000002438,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":2.38},{"tv":3444066,"stockId":1000000000002438,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":2.47},{"tv":5791000,"stockId":1000000000002438,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":2.36},{"tv":7034000,"stockId":1000000000002438,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":2.55},{"tv":5363000,"stockId":1000000000002438,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":3},{"tv":2491600,"stockId":1000000000002438,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":3.36},{"tv":3569000,"stockId":1000000000002438,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":3.57},{"tv":2163000,"stockId":1000000000002438,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":3.55},{"tv":1054000,"stockId":1000000000002438,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":3.59},{"tv":1707000,"stockId":1000000000002438,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":3.63},{"tv":2150000,"stockId":1000000000002438,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":3.6},{"tv":1719000,"stockId":1000000000002438,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":3.6},{"tv":2322000,"stockId":1000000000002438,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":3.6},{"tv":1744000,"stockId":1000000000002438,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":3.68},{"tv":2127000,"stockId":1000000000002438,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":3.57},{"tv":2554000,"stockId":1000000000002438,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":3.69},{"tv":3584000,"stockId":1000000000002438,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":3.63},{"tv":6621400,"stockId":1000000000002438,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":3.81},{"tv":10178500,"stockId":1000000000002438,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":3.84},{"tv":6513235,"stockId":1000000000002438,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":3.81},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002438,"tv":4648000,"lxr_fc_rights":3.53}],"repurchaseList":[]}