window.pageData = {"stock":{"name":"出门问问","stockCode":"02438","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.465,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.2353,"q5v":2.2367,"q2v":1.5371,"cvpos":0.1823}},"lxr_fc_rights":0.34},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.487,"sp":0.345,"statistics":{"ps_ttm":{"q8v":3.2353,"q5v":2.2367,"q2v":1.5371,"cvpos":0.1827}},"lxr_fc_rights":0.34},{"stockId":1000000000002438,"date":"2026-07-15T16:00:00.000Z","ps_ttm":1.594,"sp":0.37,"statistics":{"ps_ttm":{"q8v":3.2353,"q5v":2.2367,"q2v":1.5371,"cvpos":0.2181}},"lxr_fc_rights":0.37},{"stockId":1000000000002438,"date":"2026-07-14T16:00:00.000Z","ps_ttm":1.551,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.2353,"q5v":2.2367,"q2v":1.5371,"cvpos":0.2056}},"lxr_fc_rights":0.36},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.53,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.2353,"q5v":2.2453,"q2v":1.5371,"cvpos":0.1967}},"lxr_fc_rights":0.35},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.573,"sp":0.365,"statistics":{"ps_ttm":{"q8v":3.2353,"q5v":2.2538,"q2v":1.5371,"cvpos":0.2082}},"lxr_fc_rights":0.37},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.573,"sp":0.365,"statistics":{"ps_ttm":{"q8v":3.2428,"q5v":2.2538,"q2v":1.5371,"cvpos":0.2086}},"lxr_fc_rights":0.37},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.616,"sp":0.375,"statistics":{"ps_ttm":{"q8v":3.2428,"q5v":2.2538,"q2v":1.5371,"cvpos":0.2146}},"lxr_fc_rights":0.38},{"stockId":1000000000002438,"date":"2026-07-07T16:00:00.000Z","ps_ttm":1.638,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.2428,"q5v":2.2564,"q2v":1.5371,"cvpos":0.2206}},"lxr_fc_rights":0.38},{"stockId":1000000000002438,"date":"2026-07-06T16:00:00.000Z","ps_ttm":1.638,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.2428,"q5v":2.259,"q2v":1.5371,"cvpos":0.221}},"lxr_fc_rights":0.38},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.681,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.2428,"q5v":2.2613,"q2v":1.5371,"cvpos":0.2364}},"lxr_fc_rights":0.39},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.702,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.2687,"q5v":2.2637,"q2v":1.5371,"cvpos":0.2425}},"lxr_fc_rights":0.39},{"stockId":1000000000002438,"date":"2026-07-01T16:00:00.000Z","ps_ttm":1.314,"sp":0.305,"statistics":{"ps_ttm":{"q8v":3.2687,"q5v":2.2679,"q2v":1.5371,"cvpos":0.0358}},"lxr_fc_rights":0.31},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.357,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.2687,"q5v":2.2722,"q2v":1.5371,"cvpos":0.0736}},"lxr_fc_rights":0.32},{"stockId":1000000000002438,"date":"2026-06-28T16:00:00.000Z","ps_ttm":1.379,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.2687,"q5v":2.2722,"q2v":1.5371,"cvpos":0.1021}},"lxr_fc_rights":0.32},{"stockId":1000000000002438,"date":"2026-06-25T16:00:00.000Z","ps_ttm":1.314,"sp":0.305,"statistics":{"ps_ttm":{"q8v":3.2687,"q5v":2.2722,"q2v":1.5382,"cvpos":0.036}},"lxr_fc_rights":0.31},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.357,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.2687,"q5v":2.2722,"q2v":1.5382,"cvpos":0.0721}},"lxr_fc_rights":0.32},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.379,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.2687,"q5v":2.2722,"q2v":1.5711,"cvpos":0.0989}},"lxr_fc_rights":0.32},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.271,"sp":0.295,"statistics":{"ps_ttm":{"q8v":3.2687,"q5v":2.2722,"q2v":1.5712,"cvpos":0.019}},"lxr_fc_rights":0.3},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.357,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.2687,"q5v":2.2722,"q2v":1.5883,"cvpos":0.0706}},"lxr_fc_rights":0.32},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.422,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.2687,"q5v":2.2722,"q2v":1.5938,"cvpos":0.1319}},"lxr_fc_rights":0.33},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.357,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.2828,"q5v":2.2722,"q2v":1.5938,"cvpos":0.0709}},"lxr_fc_rights":0.32},{"stockId":1000000000002438,"date":"2026-06-15T16:00:00.000Z","ps_ttm":1.271,"sp":0.295,"statistics":{"ps_ttm":{"q8v":3.2828,"q5v":2.2722,"q2v":1.6048,"cvpos":0.0192}},"lxr_fc_rights":0.3},{"stockId":1000000000002438,"date":"2026-06-14T16:00:00.000Z","ps_ttm":1.314,"sp":0.305,"statistics":{"ps_ttm":{"q8v":3.2828,"q5v":2.2722,"q2v":1.616,"cvpos":0.0327}},"lxr_fc_rights":0.31},{"stockId":1000000000002438,"date":"2026-06-11T16:00:00.000Z","ps_ttm":1.293,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.2828,"q5v":2.2722,"q2v":1.616,"cvpos":0.027}},"lxr_fc_rights":0.3},{"stockId":1000000000002438,"date":"2026-06-10T16:00:00.000Z","ps_ttm":1.336,"sp":0.31,"statistics":{"ps_ttm":{"q8v":3.2828,"q5v":2.2722,"q2v":1.6225,"cvpos":0.0483}},"lxr_fc_rights":0.31},{"stockId":1000000000002438,"date":"2026-06-09T16:00:00.000Z","ps_ttm":1.379,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.3097,"q5v":2.2722,"q2v":1.6225,"cvpos":0.087}},"lxr_fc_rights":0.32},{"stockId":1000000000002438,"date":"2026-06-08T16:00:00.000Z","ps_ttm":1.508,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.3097,"q5v":2.2722,"q2v":1.6375,"cvpos":0.1647}},"lxr_fc_rights":0.35},{"stockId":1000000000002438,"date":"2026-06-07T16:00:00.000Z","ps_ttm":1.508,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.3097,"q5v":2.2722,"q2v":1.6375,"cvpos":0.165}},"lxr_fc_rights":0.35},{"stockId":1000000000002438,"date":"2026-06-04T16:00:00.000Z","ps_ttm":1.616,"sp":0.375,"statistics":{"ps_ttm":{"q8v":3.3097,"q5v":2.2722,"q2v":1.6386,"cvpos":0.1907}},"lxr_fc_rights":0.38},{"stockId":1000000000002438,"date":"2026-06-03T16:00:00.000Z","ps_ttm":1.616,"sp":0.375,"statistics":{"ps_ttm":{"q8v":3.3097,"q5v":2.2722,"q2v":1.6391,"cvpos":0.191}},"lxr_fc_rights":0.38},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.638,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.3097,"q5v":2.2722,"q2v":1.6391,"cvpos":0.1934}},"lxr_fc_rights":0.38},{"stockId":1000000000002438,"date":"2026-06-01T16:00:00.000Z","ps_ttm":1.724,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.3097,"q5v":2.2781,"q2v":1.6396,"cvpos":0.2192}},"lxr_fc_rights":0.4},{"stockId":1000000000002438,"date":"2026-05-31T16:00:00.000Z","ps_ttm":1.724,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.3097,"q5v":2.2839,"q2v":1.6396,"cvpos":0.2196}},"lxr_fc_rights":0.4},{"stockId":1000000000002438,"date":"2026-05-28T16:00:00.000Z","ps_ttm":1.702,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.3097,"q5v":2.2859,"q2v":1.6396,"cvpos":0.2141}},"lxr_fc_rights":0.4},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.659,"sp":0.385,"statistics":{"ps_ttm":{"q8v":3.3097,"q5v":2.288,"q2v":1.6396,"cvpos":0.2028}},"lxr_fc_rights":0.39},{"stockId":1000000000002438,"date":"2026-05-26T16:00:00.000Z","ps_ttm":1.745,"sp":0.405,"statistics":{"ps_ttm":{"q8v":3.3097,"q5v":2.288,"q2v":1.6391,"cvpos":0.2189}},"lxr_fc_rights":0.41},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.81,"sp":0.42,"statistics":{"ps_ttm":{"q8v":3.3097,"q5v":2.288,"q2v":1.6391,"cvpos":0.2292}},"lxr_fc_rights":0.42},{"stockId":1000000000002438,"date":"2026-05-21T16:00:00.000Z","ps_ttm":1.831,"sp":0.425,"statistics":{"ps_ttm":{"q8v":3.3097,"q5v":2.2911,"q2v":1.6391,"cvpos":0.2356}},"lxr_fc_rights":0.43},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.767,"sp":0.41,"statistics":{"ps_ttm":{"q8v":3.3097,"q5v":2.2943,"q2v":1.6391,"cvpos":0.2222}},"lxr_fc_rights":0.41},{"stockId":1000000000002438,"date":"2026-05-19T16:00:00.000Z","ps_ttm":1.81,"sp":0.42,"statistics":{"ps_ttm":{"q8v":3.3097,"q5v":2.2943,"q2v":1.6391,"cvpos":0.2286}},"lxr_fc_rights":0.42},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.853,"sp":0.43,"statistics":{"ps_ttm":{"q8v":3.3354,"q5v":2.2943,"q2v":1.6386,"cvpos":0.239}},"lxr_fc_rights":0.43},{"stockId":1000000000002438,"date":"2026-05-17T16:00:00.000Z","ps_ttm":1.767,"sp":0.41,"statistics":{"ps_ttm":{"q8v":3.3354,"q5v":2.2943,"q2v":1.6386,"cvpos":0.2236}},"lxr_fc_rights":0.41},{"stockId":1000000000002438,"date":"2026-05-14T16:00:00.000Z","ps_ttm":1.788,"sp":0.415,"statistics":{"ps_ttm":{"q8v":3.3354,"q5v":2.2943,"q2v":1.6386,"cvpos":0.226}},"lxr_fc_rights":0.42},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.896,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.3354,"q5v":2.2943,"q2v":1.6386,"cvpos":0.2585}},"lxr_fc_rights":0.44},{"stockId":1000000000002438,"date":"2026-05-12T16:00:00.000Z","ps_ttm":1.875,"sp":0.435,"statistics":{"ps_ttm":{"q8v":3.3354,"q5v":2.2943,"q2v":1.6386,"cvpos":0.245}},"lxr_fc_rights":0.44},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.896,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.3354,"q5v":2.2943,"q2v":1.6375,"cvpos":0.2575}},"lxr_fc_rights":0.44},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.896,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.3354,"q5v":2.2943,"q2v":1.6375,"cvpos":0.2581}},"lxr_fc_rights":0.44},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.939,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.3354,"q5v":2.2959,"q2v":1.6375,"cvpos":0.2848}},"lxr_fc_rights":0.45},{"stockId":1000000000002438,"date":"2026-05-06T16:00:00.000Z","ps_ttm":1.939,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.3354,"q5v":2.2975,"q2v":1.6375,"cvpos":0.2854}},"lxr_fc_rights":0.45},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.875,"sp":0.435,"statistics":{"ps_ttm":{"q8v":3.3354,"q5v":2.2975,"q2v":1.6375,"cvpos":0.2475}},"lxr_fc_rights":0.44},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.939,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.3366,"q5v":2.2975,"q2v":1.6225,"cvpos":0.2846}},"lxr_fc_rights":0.45},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.896,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.3366,"q5v":2.2975,"q2v":1.6225,"cvpos":0.2587}},"lxr_fc_rights":0.44},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.896,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.3366,"q5v":2.2975,"q2v":1.6225,"cvpos":0.2592}},"lxr_fc_rights":0.44},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.047,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.3366,"q5v":2.3026,"q2v":1.6225,"cvpos":0.3354}},"lxr_fc_rights":0.48},{"stockId":1000000000002438,"date":"2026-04-27T16:00:00.000Z","ps_ttm":2.09,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.3366,"q5v":2.3077,"q2v":1.6225,"cvpos":0.3627}},"lxr_fc_rights":0.49},{"stockId":1000000000002438,"date":"2026-04-26T16:00:00.000Z","ps_ttm":2.133,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.3635,"q5v":2.3077,"q2v":1.6048,"cvpos":0.384}},"lxr_fc_rights":0.5},{"stockId":1000000000002438,"date":"2026-04-23T16:00:00.000Z","ps_ttm":2.133,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.3635,"q5v":2.3077,"q2v":1.6048,"cvpos":0.3848}},"lxr_fc_rights":0.5},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.284,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.3635,"q5v":2.3077,"q2v":1.6048,"cvpos":0.4742}},"lxr_fc_rights":0.53},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.068,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.3635,"q5v":2.3077,"q2v":1.6048,"cvpos":0.3595}},"lxr_fc_rights":0.48},{"stockId":1000000000002438,"date":"2026-04-20T16:00:00.000Z","ps_ttm":2.198,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.3635,"q5v":2.3077,"q2v":1.6048,"cvpos":0.412}},"lxr_fc_rights":0.51},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.068,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.3688,"q5v":2.3077,"q2v":1.5938,"cvpos":0.361}},"lxr_fc_rights":0.48},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.004,"sp":0.465,"statistics":{"ps_ttm":{"q8v":3.3688,"q5v":2.3077,"q2v":1.5938,"cvpos":0.3222}},"lxr_fc_rights":0.47},{"stockId":1000000000002438,"date":"2026-04-15T16:00:00.000Z","ps_ttm":1.961,"sp":0.455,"statistics":{"ps_ttm":{"q8v":3.3688,"q5v":2.3077,"q2v":1.5938,"cvpos":0.3125}},"lxr_fc_rights":0.46},{"stockId":1000000000002438,"date":"2026-04-14T16:00:00.000Z","ps_ttm":2.004,"sp":0.465,"statistics":{"ps_ttm":{"q8v":3.3688,"q5v":2.3158,"q2v":1.5938,"cvpos":0.3215}},"lxr_fc_rights":0.47},{"stockId":1000000000002438,"date":"2026-04-13T16:00:00.000Z","ps_ttm":1.896,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.3688,"q5v":2.3239,"q2v":1.5938,"cvpos":0.2657}},"lxr_fc_rights":0.44},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.853,"sp":0.43,"statistics":{"ps_ttm":{"q8v":3.3766,"q5v":2.3267,"q2v":1.5883,"cvpos":0.2474}},"lxr_fc_rights":0.43},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.853,"sp":0.43,"statistics":{"ps_ttm":{"q8v":3.3766,"q5v":2.3296,"q2v":1.5883,"cvpos":0.2479}},"lxr_fc_rights":0.43},{"stockId":1000000000002438,"date":"2026-04-08T16:00:00.000Z","ps_ttm":1.918,"sp":0.445,"statistics":{"ps_ttm":{"q8v":3.3766,"q5v":2.3296,"q2v":1.5883,"cvpos":0.28}},"lxr_fc_rights":0.45},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.939,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.3766,"q5v":2.3296,"q2v":1.5883,"cvpos":0.2827}},"lxr_fc_rights":0.45},{"stockId":1000000000002438,"date":"2026-04-01T16:00:00.000Z","ps_ttm":1.638,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.3766,"q5v":2.3296,"q2v":1.5883,"cvpos":0.2093}},"lxr_fc_rights":0.38},{"stockId":1000000000002438,"date":"2026-03-31T16:00:00.000Z","ps_ttm":1.681,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.3766,"q5v":2.3296,"q2v":1.5712,"cvpos":0.2203}},"lxr_fc_rights":0.39},{"stockId":1000000000002438,"date":"2026-03-30T16:00:00.000Z","ps_ttm":1.702,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.3766,"q5v":2.3296,"q2v":1.5712,"cvpos":0.2251}},"lxr_fc_rights":0.4},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.81,"sp":0.42,"statistics":{"ps_ttm":{"q8v":3.3766,"q5v":2.3296,"q2v":1.5712,"cvpos":0.234}},"lxr_fc_rights":0.42},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.775,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.3766,"q5v":2.3304,"q2v":1.5712,"cvpos":0.2324}},"lxr_fc_rights":0.5},{"stockId":1000000000002438,"date":"2026-03-25T16:00:00.000Z","ps_ttm":1.846,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.3766,"q5v":2.3313,"q2v":1.5712,"cvpos":0.235}},"lxr_fc_rights":0.52},{"stockId":1000000000002438,"date":"2026-03-24T16:00:00.000Z","ps_ttm":1.917,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.3904,"q5v":2.3313,"q2v":1.5711,"cvpos":0.257}},"lxr_fc_rights":0.54},{"stockId":1000000000002438,"date":"2026-03-23T16:00:00.000Z","ps_ttm":1.882,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.3904,"q5v":2.3313,"q2v":1.5711,"cvpos":0.2468}},"lxr_fc_rights":0.53},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.811,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.3904,"q5v":2.333,"q2v":1.5711,"cvpos":0.2344}},"lxr_fc_rights":0.51},{"stockId":1000000000002438,"date":"2026-03-19T16:00:00.000Z","ps_ttm":1.953,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.3904,"q5v":2.3348,"q2v":1.5711,"cvpos":0.2694}},"lxr_fc_rights":0.55},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.953,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.3904,"q5v":2.3348,"q2v":1.5711,"cvpos":0.27}},"lxr_fc_rights":0.55},{"stockId":1000000000002438,"date":"2026-03-17T16:00:00.000Z","ps_ttm":2.024,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.3904,"q5v":2.3348,"q2v":1.5382,"cvpos":0.3009}},"lxr_fc_rights":0.57},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.024,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.3904,"q5v":2.3348,"q2v":1.5382,"cvpos":0.3015}},"lxr_fc_rights":0.57},{"stockId":1000000000002438,"date":"2026-03-15T16:00:00.000Z","ps_ttm":2.059,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.3904,"q5v":2.3348,"q2v":1.5382,"cvpos":0.3174}},"lxr_fc_rights":0.58},{"stockId":1000000000002438,"date":"2026-03-12T16:00:00.000Z","ps_ttm":2.024,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.3904,"q5v":2.3348,"q2v":1.5382,"cvpos":0.3028}},"lxr_fc_rights":0.57},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.059,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.3904,"q5v":2.3348,"q2v":1.5382,"cvpos":0.3166}},"lxr_fc_rights":0.58},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.166,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.4138,"q5v":2.339,"q2v":1.5371,"cvpos":0.3589}},"lxr_fc_rights":0.61},{"stockId":1000000000002438,"date":"2026-03-09T16:00:00.000Z","ps_ttm":2.166,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.4138,"q5v":2.3432,"q2v":1.5371,"cvpos":0.3596}},"lxr_fc_rights":0.61},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.13,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.4138,"q5v":2.3432,"q2v":1.5371,"cvpos":0.3385}},"lxr_fc_rights":0.6},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.201,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.4138,"q5v":2.3432,"q2v":1.5371,"cvpos":0.3767}},"lxr_fc_rights":0.62},{"stockId":1000000000002438,"date":"2026-03-04T16:00:00.000Z","ps_ttm":2.13,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.4138,"q5v":2.3432,"q2v":1.5371,"cvpos":0.34}},"lxr_fc_rights":0.6},{"stockId":1000000000002438,"date":"2026-03-03T16:00:00.000Z","ps_ttm":2.13,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.4138,"q5v":2.3432,"q2v":1.5371,"cvpos":0.3407}},"lxr_fc_rights":0.6},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.13,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.4138,"q5v":2.3432,"q2v":1.5371,"cvpos":0.3415}},"lxr_fc_rights":0.6},{"stockId":1000000000002438,"date":"2026-03-01T16:00:00.000Z","ps_ttm":2.13,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.4138,"q5v":2.3432,"q2v":1.5371,"cvpos":0.3422}},"lxr_fc_rights":0.6},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.272,"sp":0.64,"statistics":{"ps_ttm":{"q8v":3.4138,"q5v":2.3432,"q2v":1.5371,"cvpos":0.412}},"lxr_fc_rights":0.64},{"stockId":1000000000002438,"date":"2026-02-25T16:00:00.000Z","ps_ttm":2.272,"sp":0.64,"statistics":{"ps_ttm":{"q8v":3.4138,"q5v":2.3432,"q2v":1.5371,"cvpos":0.4129}},"lxr_fc_rights":0.64},{"stockId":1000000000002438,"date":"2026-02-24T16:00:00.000Z","ps_ttm":2.308,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.4509,"q5v":2.3497,"q2v":1.5371,"cvpos":0.4541}},"lxr_fc_rights":0.65},{"stockId":1000000000002438,"date":"2026-02-23T16:00:00.000Z","ps_ttm":2.237,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.4509,"q5v":2.3563,"q2v":1.5371,"cvpos":0.3924}},"lxr_fc_rights":0.63},{"stockId":1000000000002438,"date":"2026-02-22T16:00:00.000Z","ps_ttm":2.379,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.4509,"q5v":2.3569,"q2v":1.5371,"cvpos":0.5146}},"lxr_fc_rights":0.67},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.308,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.4509,"q5v":2.3563,"q2v":1.5371,"cvpos":0.455}},"lxr_fc_rights":0.65},{"stockId":1000000000002438,"date":"2026-02-15T16:00:00.000Z","ps_ttm":2.201,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.4509,"q5v":2.3569,"q2v":1.5371,"cvpos":0.377}},"lxr_fc_rights":0.62},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.237,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.4688,"q5v":2.3576,"q2v":1.5204,"cvpos":0.3937}},"lxr_fc_rights":0.63},{"stockId":1000000000002438,"date":"2026-02-11T16:00:00.000Z","ps_ttm":2.272,"sp":0.64,"statistics":{"ps_ttm":{"q8v":3.4688,"q5v":2.3612,"q2v":1.5204,"cvpos":0.4127}},"lxr_fc_rights":0.64},{"stockId":1000000000002438,"date":"2026-02-10T16:00:00.000Z","ps_ttm":2.272,"sp":0.64,"statistics":{"ps_ttm":{"q8v":3.4688,"q5v":2.3649,"q2v":1.5204,"cvpos":0.4136}},"lxr_fc_rights":0.64},{"stockId":1000000000002438,"date":"2026-02-09T16:00:00.000Z","ps_ttm":2.272,"sp":0.64,"statistics":{"ps_ttm":{"q8v":3.4688,"q5v":2.3649,"q2v":1.5204,"cvpos":0.4146}},"lxr_fc_rights":0.64},{"stockId":1000000000002438,"date":"2026-02-08T16:00:00.000Z","ps_ttm":2.201,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.4688,"q5v":2.3649,"q2v":1.5204,"cvpos":0.3813}},"lxr_fc_rights":0.62},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.201,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.4688,"q5v":2.3649,"q2v":1.52,"cvpos":0.3822}},"lxr_fc_rights":0.62},{"stockId":1000000000002438,"date":"2026-02-04T16:00:00.000Z","ps_ttm":2.237,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.4688,"q5v":2.3649,"q2v":1.52,"cvpos":0.3945}},"lxr_fc_rights":0.63},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.308,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.4688,"q5v":2.3649,"q2v":1.52,"cvpos":0.446}},"lxr_fc_rights":0.65},{"stockId":1000000000002438,"date":"2026-02-02T16:00:00.000Z","ps_ttm":2.379,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.4688,"q5v":2.3649,"q2v":1.52,"cvpos":0.5046}},"lxr_fc_rights":0.67},{"stockId":1000000000002438,"date":"2026-02-01T16:00:00.000Z","ps_ttm":2.45,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.4688,"q5v":2.3649,"q2v":1.52,"cvpos":0.5473}},"lxr_fc_rights":0.69},{"stockId":1000000000002438,"date":"2026-01-29T16:00:00.000Z","ps_ttm":2.166,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.4711,"q5v":2.3649,"q2v":1.52,"cvpos":0.3681}},"lxr_fc_rights":0.61},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.272,"sp":0.64,"statistics":{"ps_ttm":{"q8v":3.4711,"q5v":2.3649,"q2v":1.52,"cvpos":0.413}},"lxr_fc_rights":0.64},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.308,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.4711,"q5v":2.3649,"q2v":1.52,"cvpos":0.4465}},"lxr_fc_rights":0.65},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.166,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.4711,"q5v":2.3649,"q2v":1.52,"cvpos":0.3706}},"lxr_fc_rights":0.61},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.237,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.4711,"q5v":2.3649,"q2v":1.52,"cvpos":0.3972}},"lxr_fc_rights":0.63},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.237,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.488,"q5v":2.3718,"q2v":1.52,"cvpos":0.3981}},"lxr_fc_rights":0.63},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.379,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.488,"q5v":2.3787,"q2v":1.52,"cvpos":0.5}},"lxr_fc_rights":0.67},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.379,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.488,"q5v":2.3718,"q2v":1.52,"cvpos":0.5012}},"lxr_fc_rights":0.67},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.272,"sp":0.64,"statistics":{"ps_ttm":{"q8v":3.488,"q5v":2.3649,"q2v":1.52,"cvpos":0.4127}},"lxr_fc_rights":0.64},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.414,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.488,"q5v":2.3718,"q2v":1.52,"cvpos":0.5201}},"lxr_fc_rights":0.68},{"stockId":1000000000002438,"date":"2026-01-15T16:00:00.000Z","ps_ttm":2.414,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.488,"q5v":2.3649,"q2v":1.5029,"cvpos":0.5213}},"lxr_fc_rights":0.68},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.485,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.488,"q5v":2.3649,"q2v":1.5029,"cvpos":0.5511}},"lxr_fc_rights":0.7},{"stockId":1000000000002438,"date":"2026-01-13T16:00:00.000Z","ps_ttm":2.45,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.488,"q5v":2.3649,"q2v":1.5029,"cvpos":0.5381}},"lxr_fc_rights":0.69},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.237,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.488,"q5v":2.3649,"q2v":1.5029,"cvpos":0.4057}},"lxr_fc_rights":0.63},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.272,"sp":0.64,"statistics":{"ps_ttm":{"q8v":3.488,"q5v":2.3649,"q2v":1.5029,"cvpos":0.4163}},"lxr_fc_rights":0.64},{"stockId":1000000000002438,"date":"2026-01-08T16:00:00.000Z","ps_ttm":2.13,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.498,"q5v":2.3649,"q2v":1.4644,"cvpos":0.3693}},"lxr_fc_rights":0.6},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.166,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.498,"q5v":2.3649,"q2v":1.4644,"cvpos":0.3798}},"lxr_fc_rights":0.61},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.272,"sp":0.64,"statistics":{"ps_ttm":{"q8v":3.498,"q5v":2.3718,"q2v":1.4644,"cvpos":0.4145}},"lxr_fc_rights":0.64},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.308,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.498,"q5v":2.3787,"q2v":1.4644,"cvpos":0.442}},"lxr_fc_rights":0.65},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.059,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.498,"q5v":2.3787,"q2v":1.4644,"cvpos":0.3511}},"lxr_fc_rights":0.58},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.095,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.5022,"q5v":2.3787,"q2v":1.4644,"cvpos":0.3641}},"lxr_fc_rights":0.59},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.988,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.5022,"q5v":2.3787,"q2v":1.4644,"cvpos":0.3309}},"lxr_fc_rights":0.56},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.917,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.5022,"q5v":2.3787,"q2v":1.4644,"cvpos":0.2878}},"lxr_fc_rights":0.54},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.882,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.5022,"q5v":2.3894,"q2v":1.4644,"cvpos":0.2787}},"lxr_fc_rights":0.53},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.846,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.5022,"q5v":2.4001,"q2v":1.4644,"cvpos":0.2672}},"lxr_fc_rights":0.52},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.846,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.5355,"q5v":2.4001,"q2v":1.4644,"cvpos":0.2678}},"lxr_fc_rights":0.52},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.882,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.5355,"q5v":2.4001,"q2v":1.4644,"cvpos":0.2759}},"lxr_fc_rights":0.53},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.953,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.5355,"q5v":2.4002,"q2v":1.4644,"cvpos":0.2963}},"lxr_fc_rights":0.55},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.882,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.5355,"q5v":2.4002,"q2v":1.4644,"cvpos":0.2772}},"lxr_fc_rights":0.53},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.953,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.5355,"q5v":2.4002,"q2v":1.4644,"cvpos":0.2953}},"lxr_fc_rights":0.55},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.917,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.5689,"q5v":2.4002,"q2v":1.4644,"cvpos":0.2811}},"lxr_fc_rights":0.54},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.953,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.5689,"q5v":2.4008,"q2v":1.4644,"cvpos":0.2943}},"lxr_fc_rights":0.55},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.024,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.5689,"q5v":2.4015,"q2v":1.4644,"cvpos":0.32}},"lxr_fc_rights":0.57},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.953,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.5689,"q5v":2.4079,"q2v":1.4644,"cvpos":0.2957}},"lxr_fc_rights":0.55},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.953,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.5689,"q5v":2.4142,"q2v":1.4644,"cvpos":0.2965}},"lxr_fc_rights":0.55},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.953,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.5689,"q5v":2.4142,"q2v":1.4644,"cvpos":0.2972}},"lxr_fc_rights":0.55},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.917,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.5689,"q5v":2.4142,"q2v":1.4644,"cvpos":0.2854}},"lxr_fc_rights":0.54},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.917,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.5689,"q5v":2.4248,"q2v":1.4644,"cvpos":0.2861}},"lxr_fc_rights":0.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.953,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.5689,"q5v":2.4354,"q2v":1.4644,"cvpos":0.2944}},"lxr_fc_rights":0.55},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.953,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.5689,"q5v":2.4355,"q2v":1.4644,"cvpos":0.2952}},"lxr_fc_rights":0.55},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.059,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.5787,"q5v":2.4355,"q2v":1.4644,"cvpos":0.3214}},"lxr_fc_rights":0.58},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.024,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.5787,"q5v":2.4355,"q2v":1.4644,"cvpos":0.3095}},"lxr_fc_rights":0.57},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.059,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.5787,"q5v":2.4355,"q2v":1.4644,"cvpos":0.3205}},"lxr_fc_rights":0.58},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.166,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.5787,"q5v":2.4355,"q2v":1.4644,"cvpos":0.3445}},"lxr_fc_rights":0.61},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.13,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.5787,"q5v":2.4355,"q2v":1.4644,"cvpos":0.3351}},"lxr_fc_rights":0.6},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.988,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.6022,"q5v":2.4471,"q2v":1.4644,"cvpos":0.3075}},"lxr_fc_rights":0.56},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.917,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.6022,"q5v":2.4586,"q2v":1.4644,"cvpos":0.2927}},"lxr_fc_rights":0.54},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.917,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.6022,"q5v":2.4647,"q2v":1.4644,"cvpos":0.2935}},"lxr_fc_rights":0.54},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.953,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.6022,"q5v":2.4708,"q2v":1.4644,"cvpos":0.2969}},"lxr_fc_rights":0.55},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.166,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.6022,"q5v":2.4708,"q2v":1.4644,"cvpos":0.3368}},"lxr_fc_rights":0.61},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.201,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.6022,"q5v":2.4708,"q2v":1.4459,"cvpos":0.3455}},"lxr_fc_rights":0.62},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.343,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.6022,"q5v":2.4708,"q2v":1.4459,"cvpos":0.4252}},"lxr_fc_rights":0.66},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.414,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.6022,"q5v":2.4708,"q2v":1.4459,"cvpos":0.4763}},"lxr_fc_rights":0.68},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.343,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.6022,"q5v":2.4708,"q2v":1.4459,"cvpos":0.4274}},"lxr_fc_rights":0.66},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.414,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.6022,"q5v":2.4708,"q2v":1.4459,"cvpos":0.4762}},"lxr_fc_rights":0.68},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.343,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.6356,"q5v":2.4884,"q2v":1.4459,"cvpos":0.4297}},"lxr_fc_rights":0.66},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.379,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.6356,"q5v":2.5061,"q2v":1.4459,"cvpos":0.4548}},"lxr_fc_rights":0.67},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.343,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.6356,"q5v":2.516,"q2v":1.4459,"cvpos":0.432}},"lxr_fc_rights":0.66},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.379,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.6356,"q5v":2.526,"q2v":1.4459,"cvpos":0.4545}},"lxr_fc_rights":0.67},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.343,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.6356,"q5v":2.5265,"q2v":1.4459,"cvpos":0.4343}},"lxr_fc_rights":0.66},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.379,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.6689,"q5v":2.527,"q2v":1.4459,"cvpos":0.4543}},"lxr_fc_rights":0.67},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.272,"sp":0.64,"statistics":{"ps_ttm":{"q8v":3.6689,"q5v":2.531,"q2v":1.4459,"cvpos":0.3774}},"lxr_fc_rights":0.64},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.201,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.6689,"q5v":2.5349,"q2v":1.4459,"cvpos":0.3568}},"lxr_fc_rights":0.62},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.188,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.6689,"q5v":2.5381,"q2v":1.4459,"cvpos":0.3523}},"lxr_fc_rights":0.62},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.259,"sp":0.64,"statistics":{"ps_ttm":{"q8v":3.6689,"q5v":2.5414,"q2v":1.4459,"cvpos":0.3696}},"lxr_fc_rights":0.64},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.365,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.6689,"q5v":2.5414,"q2v":1.4459,"cvpos":0.4387}},"lxr_fc_rights":0.67},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.294,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.6689,"q5v":2.5414,"q2v":1.4459,"cvpos":0.3798}},"lxr_fc_rights":0.65},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.294,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.6689,"q5v":2.559,"q2v":1.4459,"cvpos":0.3808}},"lxr_fc_rights":0.65},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.33,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.6689,"q5v":2.5767,"q2v":1.4459,"cvpos":0.4038}},"lxr_fc_rights":0.66},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.365,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.6689,"q5v":2.585,"q2v":1.4459,"cvpos":0.4353}},"lxr_fc_rights":0.67},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.365,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.6689,"q5v":2.5933,"q2v":1.4459,"cvpos":0.4365}},"lxr_fc_rights":0.67},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.294,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.6689,"q5v":2.5975,"q2v":1.4459,"cvpos":0.385}},"lxr_fc_rights":0.65},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.4,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.6689,"q5v":2.6016,"q2v":1.4459,"cvpos":0.4444}},"lxr_fc_rights":0.68},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.471,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.6689,"q5v":2.6016,"q2v":1.4459,"cvpos":0.4652}},"lxr_fc_rights":0.7},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.4,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.6689,"q5v":2.6016,"q2v":1.4459,"cvpos":0.4469}},"lxr_fc_rights":0.68},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.471,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.6864,"q5v":2.6068,"q2v":1.4459,"cvpos":0.465}},"lxr_fc_rights":0.7},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.541,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.6864,"q5v":2.6119,"q2v":1.4459,"cvpos":0.4831}},"lxr_fc_rights":0.72},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.647,"sp":0.75,"statistics":{"ps_ttm":{"q8v":3.6864,"q5v":2.6195,"q2v":1.4459,"cvpos":0.507}},"lxr_fc_rights":0.75},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.753,"sp":0.78,"statistics":{"ps_ttm":{"q8v":3.6864,"q5v":2.6119,"q2v":1.4459,"cvpos":0.5395}},"lxr_fc_rights":0.78},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.788,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.6864,"q5v":2.6068,"q2v":1.4459,"cvpos":0.5581}},"lxr_fc_rights":0.79},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.859,"sp":0.81,"statistics":{"ps_ttm":{"q8v":3.7133,"q5v":2.6016,"q2v":1.4459,"cvpos":0.5852}},"lxr_fc_rights":0.81},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":3.141,"sp":0.89,"statistics":{"ps_ttm":{"q8v":3.7133,"q5v":2.6016,"q2v":1.4459,"cvpos":0.6695}},"lxr_fc_rights":0.89},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.506,"sp":0.71,"statistics":{"ps_ttm":{"q8v":3.7133,"q5v":2.6016,"q2v":1.4459,"cvpos":0.48}},"lxr_fc_rights":0.71},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.435,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.7133,"q5v":2.6016,"q2v":1.4459,"cvpos":0.4642}},"lxr_fc_rights":0.69},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.435,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.7133,"q5v":2.6016,"q2v":1.4459,"cvpos":0.4655}},"lxr_fc_rights":0.69},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.365,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.8209,"q5v":2.6068,"q2v":1.4455,"cvpos":0.4524}},"lxr_fc_rights":0.67},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.33,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.8209,"q5v":2.6119,"q2v":1.4455,"cvpos":0.422}},"lxr_fc_rights":0.66},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.471,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.8209,"q5v":2.6195,"q2v":1.4455,"cvpos":0.4696}},"lxr_fc_rights":0.7},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.471,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.8209,"q5v":2.627,"q2v":1.4455,"cvpos":0.4709}},"lxr_fc_rights":0.7},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.577,"sp":0.73,"statistics":{"ps_ttm":{"q8v":3.8209,"q5v":2.6282,"q2v":1.4455,"cvpos":0.484}},"lxr_fc_rights":0.73},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.647,"sp":0.75,"statistics":{"ps_ttm":{"q8v":3.8478,"q5v":2.6294,"q2v":1.4455,"cvpos":0.5029}},"lxr_fc_rights":0.75},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.435,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.8478,"q5v":2.6282,"q2v":1.4455,"cvpos":0.4692}},"lxr_fc_rights":0.69},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.541,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.8478,"q5v":2.6294,"q2v":1.4455,"cvpos":0.4824}},"lxr_fc_rights":0.72},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.753,"sp":0.78,"statistics":{"ps_ttm":{"q8v":3.8478,"q5v":2.6451,"q2v":1.4455,"cvpos":0.531}},"lxr_fc_rights":0.78},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.683,"sp":0.76,"statistics":{"ps_ttm":{"q8v":3.8478,"q5v":2.6294,"q2v":1.4455,"cvpos":0.5059}},"lxr_fc_rights":0.76},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.224,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.9285,"q5v":2.6282,"q2v":1.4346,"cvpos":0.3917}},"lxr_fc_rights":0.63},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.294,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.9285,"q5v":2.6294,"q2v":1.4346,"cvpos":0.4107}},"lxr_fc_rights":0.65},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.012,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.9285,"q5v":2.6451,"q2v":1.4346,"cvpos":0.3463}},"lxr_fc_rights":0.57},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.083,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.9285,"q5v":2.6607,"q2v":1.4346,"cvpos":0.3653}},"lxr_fc_rights":0.59},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.153,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.9285,"q5v":2.6775,"q2v":1.4346,"cvpos":0.3754}},"lxr_fc_rights":0.61},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.047,"sp":0.58,"statistics":{"ps_ttm":{"q8v":4.0358,"q5v":2.6944,"q2v":1.4274,"cvpos":0.3524}},"lxr_fc_rights":0.58},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.153,"sp":0.61,"statistics":{"ps_ttm":{"q8v":4.0358,"q5v":2.7011,"q2v":1.4274,"cvpos":0.3746}},"lxr_fc_rights":0.61},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.33,"sp":0.66,"statistics":{"ps_ttm":{"q8v":4.0358,"q5v":2.7079,"q2v":1.4274,"cvpos":0.4212}},"lxr_fc_rights":0.66},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.294,"sp":0.65,"statistics":{"ps_ttm":{"q8v":4.0358,"q5v":2.7079,"q2v":1.4274,"cvpos":0.4043}},"lxr_fc_rights":0.65},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.4,"sp":0.68,"statistics":{"ps_ttm":{"q8v":4.0358,"q5v":2.7079,"q2v":1.4274,"cvpos":0.4482}},"lxr_fc_rights":0.68},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.33,"sp":0.66,"statistics":{"ps_ttm":{"q8v":4.1025,"q5v":2.7079,"q2v":1.4274,"cvpos":0.419}},"lxr_fc_rights":0.66},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.435,"sp":0.69,"statistics":{"ps_ttm":{"q8v":4.1025,"q5v":2.7079,"q2v":1.4274,"cvpos":0.454}},"lxr_fc_rights":0.69},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.365,"sp":0.67,"statistics":{"ps_ttm":{"q8v":4.1025,"q5v":2.718,"q2v":1.4274,"cvpos":0.4462}},"lxr_fc_rights":0.67},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.4,"sp":0.68,"statistics":{"ps_ttm":{"q8v":4.1025,"q5v":2.7281,"q2v":1.4274,"cvpos":0.4475}},"lxr_fc_rights":0.68},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.612,"sp":0.74,"statistics":{"ps_ttm":{"q8v":4.1025,"q5v":2.7281,"q2v":1.4274,"cvpos":0.4737}},"lxr_fc_rights":0.74},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":3.117,"sp":0.84,"statistics":{"ps_ttm":{"q8v":4.2245,"q5v":2.7281,"q2v":1.4274,"cvpos":0.6304}},"lxr_fc_rights":0.84},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":3.191,"sp":0.86,"statistics":{"ps_ttm":{"q8v":4.2245,"q5v":2.7281,"q2v":1.4274,"cvpos":0.648}},"lxr_fc_rights":0.86},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.894,"sp":0.78,"statistics":{"ps_ttm":{"q8v":4.2245,"q5v":2.7281,"q2v":1.4274,"cvpos":0.5594}},"lxr_fc_rights":0.78},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.968,"sp":0.8,"statistics":{"ps_ttm":{"q8v":4.2245,"q5v":2.718,"q2v":1.4274,"cvpos":0.5893}},"lxr_fc_rights":0.8},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.783,"sp":0.75,"statistics":{"ps_ttm":{"q8v":4.2245,"q5v":2.7079,"q2v":1.4274,"cvpos":0.5283}},"lxr_fc_rights":0.75},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":3.006,"sp":0.81,"statistics":{"ps_ttm":{"q8v":4.236,"q5v":2.7079,"q2v":1.427,"cvpos":0.5931}},"lxr_fc_rights":0.81},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":3.08,"sp":0.83,"statistics":{"ps_ttm":{"q8v":4.236,"q5v":2.7079,"q2v":1.427,"cvpos":0.6076}},"lxr_fc_rights":0.83},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":3.451,"sp":0.93,"statistics":{"ps_ttm":{"q8v":4.236,"q5v":2.7079,"q2v":1.427,"cvpos":0.7175}},"lxr_fc_rights":0.93},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":3.377,"sp":0.91,"statistics":{"ps_ttm":{"q8v":4.236,"q5v":2.7079,"q2v":1.427,"cvpos":0.7006}},"lxr_fc_rights":0.91},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":3.488,"sp":0.94,"statistics":{"ps_ttm":{"q8v":4.236,"q5v":2.7011,"q2v":1.427,"cvpos":0.7284}},"lxr_fc_rights":0.94},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":3.488,"sp":0.94,"statistics":{"ps_ttm":{"q8v":4.2693,"q5v":2.6944,"q2v":1.4088,"cvpos":0.7308}},"lxr_fc_rights":0.94},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":3.414,"sp":0.92,"statistics":{"ps_ttm":{"q8v":4.2693,"q5v":2.6775,"q2v":1.4088,"cvpos":0.717}},"lxr_fc_rights":0.92},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":3.377,"sp":0.91,"statistics":{"ps_ttm":{"q8v":4.2693,"q5v":2.6607,"q2v":1.4088,"cvpos":0.7097}},"lxr_fc_rights":0.91},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":3.414,"sp":0.92,"statistics":{"ps_ttm":{"q8v":4.2693,"q5v":2.6451,"q2v":1.4088,"cvpos":0.7184}},"lxr_fc_rights":0.92},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.894,"sp":0.78,"statistics":{"ps_ttm":{"q8v":4.2693,"q5v":2.6294,"q2v":1.4088,"cvpos":0.5779}},"lxr_fc_rights":0.78},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":3.117,"sp":0.84,"statistics":{"ps_ttm":{"q8v":4.336,"q5v":2.6282,"q2v":1.4088,"cvpos":0.6417}},"lxr_fc_rights":0.84},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.855,"sp":0.77,"statistics":{"ps_ttm":{"q8v":4.336,"q5v":2.627,"q2v":1.4088,"cvpos":0.5752}},"lxr_fc_rights":0.77},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.742,"sp":0.47,"statistics":{"ps_ttm":{"q8v":4.336,"q5v":2.6143,"q2v":1.4088,"cvpos":0.3508}},"lxr_fc_rights":0.47},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.854,"sp":0.5,"statistics":{"ps_ttm":{"q8v":4.336,"q5v":2.627,"q2v":1.4088,"cvpos":0.3553}},"lxr_fc_rights":0.5},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.464,"sp":0.395,"statistics":{"ps_ttm":{"q8v":4.336,"q5v":2.6282,"q2v":1.4088,"cvpos":0.2541}},"lxr_fc_rights":0.4},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.446,"sp":0.39,"statistics":{"ps_ttm":{"q8v":4.3591,"q5v":2.6294,"q2v":1.4088,"cvpos":0.2318}},"lxr_fc_rights":0.39},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.464,"sp":0.395,"statistics":{"ps_ttm":{"q8v":4.3591,"q5v":2.6451,"q2v":1.4088,"cvpos":0.2525}},"lxr_fc_rights":0.4},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.464,"sp":0.395,"statistics":{"ps_ttm":{"q8v":4.3591,"q5v":2.6607,"q2v":1.4088,"cvpos":0.2533}},"lxr_fc_rights":0.4},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.52,"sp":0.41,"statistics":{"ps_ttm":{"q8v":4.3591,"q5v":2.6775,"q2v":1.4088,"cvpos":0.2776}},"lxr_fc_rights":0.41},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.464,"sp":0.395,"statistics":{"ps_ttm":{"q8v":4.3591,"q5v":2.6944,"q2v":1.4088,"cvpos":0.255}},"lxr_fc_rights":0.4},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.409,"sp":0.38,"statistics":{"ps_ttm":{"q8v":4.4129,"q5v":2.7011,"q2v":1.4088,"cvpos":0.1919}},"lxr_fc_rights":0.38},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.39,"sp":0.375,"statistics":{"ps_ttm":{"q8v":4.4129,"q5v":2.7079,"q2v":1.4088,"cvpos":0.1554}},"lxr_fc_rights":0.38},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.409,"sp":0.38,"statistics":{"ps_ttm":{"q8v":4.4129,"q5v":2.7079,"q2v":1.4088,"cvpos":0.1898}},"lxr_fc_rights":0.38},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.39,"sp":0.375,"statistics":{"ps_ttm":{"q8v":4.4129,"q5v":2.7079,"q2v":1.4088,"cvpos":0.1565}},"lxr_fc_rights":0.38},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.335,"sp":0.36,"statistics":{"ps_ttm":{"q8v":4.4129,"q5v":2.7079,"q2v":1.427,"cvpos":0.0717}},"lxr_fc_rights":0.36},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.353,"sp":0.365,"statistics":{"ps_ttm":{"q8v":4.4667,"q5v":2.7079,"q2v":1.427,"cvpos":0.0959}},"lxr_fc_rights":0.37},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.372,"sp":0.37,"statistics":{"ps_ttm":{"q8v":4.4667,"q5v":2.718,"q2v":1.4274,"cvpos":0.1134}},"lxr_fc_rights":0.37},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.353,"sp":0.365,"statistics":{"ps_ttm":{"q8v":4.4667,"q5v":2.7281,"q2v":1.4274,"cvpos":0.0966}},"lxr_fc_rights":0.37},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.372,"sp":0.37,"statistics":{"ps_ttm":{"q8v":4.4667,"q5v":2.7281,"q2v":1.4274,"cvpos":0.1107}},"lxr_fc_rights":0.37},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.372,"sp":0.37,"statistics":{"ps_ttm":{"q8v":4.4667,"q5v":2.7281,"q2v":1.4346,"cvpos":0.1111}},"lxr_fc_rights":0.37},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.372,"sp":0.37,"statistics":{"ps_ttm":{"q8v":4.682,"q5v":2.7281,"q2v":1.4346,"cvpos":0.1115}},"lxr_fc_rights":0.37},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.409,"sp":0.38,"statistics":{"ps_ttm":{"q8v":4.682,"q5v":2.7281,"q2v":1.4455,"cvpos":0.1678}},"lxr_fc_rights":0.38},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.409,"sp":0.38,"statistics":{"ps_ttm":{"q8v":4.682,"q5v":2.7347,"q2v":1.4455,"cvpos":0.1684}},"lxr_fc_rights":0.38},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.446,"sp":0.39,"statistics":{"ps_ttm":{"q8v":4.682,"q5v":2.7413,"q2v":1.4459,"cvpos":0.2007}},"lxr_fc_rights":0.39},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.353,"sp":0.365,"statistics":{"ps_ttm":{"q8v":4.682,"q5v":2.7515,"q2v":1.4459,"cvpos":0.0989}},"lxr_fc_rights":0.37},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.335,"sp":0.36,"statistics":{"ps_ttm":{"q8v":4.682,"q5v":2.7617,"q2v":1.4459,"cvpos":0.0745}},"lxr_fc_rights":0.36},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.316,"sp":0.355,"statistics":{"ps_ttm":{"q8v":4.682,"q5v":2.7617,"q2v":1.4459,"cvpos":0.0569}},"lxr_fc_rights":0.36},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.279,"sp":0.345,"statistics":{"ps_ttm":{"q8v":4.682,"q5v":2.7617,"q2v":1.4459,"cvpos":0.0357}},"lxr_fc_rights":0.35},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.279,"sp":0.345,"statistics":{"ps_ttm":{"q8v":4.682,"q5v":2.7683,"q2v":1.4459,"cvpos":0.0358}},"lxr_fc_rights":0.35},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.316,"sp":0.355,"statistics":{"ps_ttm":{"q8v":4.682,"q5v":2.7748,"q2v":1.4459,"cvpos":0.0504}},"lxr_fc_rights":0.36},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.372,"sp":0.37,"statistics":{"ps_ttm":{"q8v":4.7089,"q5v":2.7748,"q2v":1.4459,"cvpos":0.0939}},"lxr_fc_rights":0.37},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.372,"sp":0.37,"statistics":{"ps_ttm":{"q8v":4.7089,"q5v":2.7748,"q2v":1.4644,"cvpos":0.0942}},"lxr_fc_rights":0.37},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.39,"sp":0.375,"statistics":{"ps_ttm":{"q8v":4.7089,"q5v":2.7851,"q2v":1.4644,"cvpos":0.1127}},"lxr_fc_rights":0.38},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.409,"sp":0.38,"statistics":{"ps_ttm":{"q8v":4.7089,"q5v":2.7954,"q2v":1.4644,"cvpos":0.1423}},"lxr_fc_rights":0.38},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.427,"sp":0.385,"statistics":{"ps_ttm":{"q8v":4.7089,"q5v":2.8018,"q2v":1.5029,"cvpos":0.1502}},"lxr_fc_rights":0.39},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.446,"sp":0.39,"statistics":{"ps_ttm":{"q8v":4.7696,"q5v":2.8082,"q2v":1.5029,"cvpos":0.1691}},"lxr_fc_rights":0.39},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.39,"sp":0.375,"statistics":{"ps_ttm":{"q8v":4.7696,"q5v":2.8186,"q2v":1.52,"cvpos":0.1144}},"lxr_fc_rights":0.38},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.39,"sp":0.375,"statistics":{"ps_ttm":{"q8v":4.7696,"q5v":2.8291,"q2v":1.52,"cvpos":0.1148}},"lxr_fc_rights":0.38},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.39,"sp":0.375,"statistics":{"ps_ttm":{"q8v":4.7696,"q5v":2.8291,"q2v":1.5204,"cvpos":0.1152}},"lxr_fc_rights":0.38},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.464,"sp":0.395,"statistics":{"ps_ttm":{"q8v":4.7696,"q5v":2.8291,"q2v":1.5371,"cvpos":0.1754}},"lxr_fc_rights":0.4},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.39,"sp":0.375,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":2.8291,"q2v":1.5371,"cvpos":0.1161}},"lxr_fc_rights":0.38},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.39,"sp":0.375,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":2.8291,"q2v":1.5371,"cvpos":0.1165}},"lxr_fc_rights":0.38},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.372,"sp":0.37,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":2.8354,"q2v":1.5371,"cvpos":0.0981}},"lxr_fc_rights":0.37},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.39,"sp":0.375,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":2.8416,"q2v":1.5382,"cvpos":0.1136}},"lxr_fc_rights":0.38},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.446,"sp":0.39,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":2.8416,"q2v":1.5711,"cvpos":0.1483}},"lxr_fc_rights":0.39},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.427,"sp":0.385,"statistics":{"ps_ttm":{"q8v":4.8972,"q5v":2.8416,"q2v":1.5711,"cvpos":0.1298}},"lxr_fc_rights":0.39},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.464,"sp":0.395,"statistics":{"ps_ttm":{"q8v":4.8972,"q5v":2.8416,"q2v":1.5712,"cvpos":0.1571}},"lxr_fc_rights":0.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.446,"sp":0.39,"statistics":{"ps_ttm":{"q8v":4.8972,"q5v":2.8416,"q2v":1.5883,"cvpos":0.1462}},"lxr_fc_rights":0.39},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.372,"sp":0.37,"statistics":{"ps_ttm":{"q8v":4.8972,"q5v":2.8583,"q2v":1.5938,"cvpos":0.1004}},"lxr_fc_rights":0.37},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.427,"sp":0.385,"statistics":{"ps_ttm":{"q8v":4.8972,"q5v":2.8751,"q2v":1.6048,"cvpos":0.1279}},"lxr_fc_rights":0.39},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.316,"sp":0.355,"statistics":{"ps_ttm":{"q8v":4.9364,"q5v":2.8858,"q2v":1.6048,"cvpos":0.0545}},"lxr_fc_rights":0.36},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.298,"sp":0.35,"statistics":{"ps_ttm":{"q8v":4.9364,"q5v":2.8965,"q2v":1.6225,"cvpos":0.0508}},"lxr_fc_rights":0.35},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.335,"sp":0.36,"statistics":{"ps_ttm":{"q8v":4.9364,"q5v":2.9013,"q2v":1.6386,"cvpos":0.0588}},"lxr_fc_rights":0.36},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.316,"sp":0.355,"statistics":{"ps_ttm":{"q8v":4.9364,"q5v":2.906,"q2v":1.6391,"cvpos":0.0512}},"lxr_fc_rights":0.36},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.335,"sp":0.36,"statistics":{"ps_ttm":{"q8v":4.9364,"q5v":2.906,"q2v":1.6396,"cvpos":0.0553}},"lxr_fc_rights":0.36},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.39,"sp":0.375,"statistics":{"ps_ttm":{"q8v":5.0031,"q5v":2.906,"q2v":1.6396,"cvpos":0.0952}},"lxr_fc_rights":0.38},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.353,"sp":0.365,"statistics":{"ps_ttm":{"q8v":5.0031,"q5v":2.924,"q2v":1.6724,"cvpos":0.0717}},"lxr_fc_rights":0.37},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.372,"sp":0.37,"statistics":{"ps_ttm":{"q8v":5.0031,"q5v":2.9419,"q2v":1.6737,"cvpos":0.08}},"lxr_fc_rights":0.37},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.372,"sp":0.37,"statistics":{"ps_ttm":{"q8v":5.0031,"q5v":2.9419,"q2v":1.6893,"cvpos":0.0803}},"lxr_fc_rights":0.37},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.39,"sp":0.375,"statistics":{"ps_ttm":{"q8v":5.0031,"q5v":2.9419,"q2v":1.6908,"cvpos":0.0847}},"lxr_fc_rights":0.38},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.409,"sp":0.38,"statistics":{"ps_ttm":{"q8v":5.0856,"q5v":2.9419,"q2v":1.6908,"cvpos":0.085}},"lxr_fc_rights":0.38},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.446,"sp":0.39,"statistics":{"ps_ttm":{"q8v":5.0856,"q5v":2.9419,"q2v":1.7079,"cvpos":0.1016}},"lxr_fc_rights":0.39},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.446,"sp":0.39,"statistics":{"ps_ttm":{"q8v":5.0856,"q5v":2.9509,"q2v":1.7569,"cvpos":0.102}},"lxr_fc_rights":0.39},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.464,"sp":0.395,"statistics":{"ps_ttm":{"q8v":5.0856,"q5v":2.9599,"q2v":1.8582,"cvpos":0.1025}},"lxr_fc_rights":0.4},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.427,"sp":0.385,"statistics":{"ps_ttm":{"q8v":5.0856,"q5v":2.9599,"q2v":1.8782,"cvpos":0.0864}},"lxr_fc_rights":0.39},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.39,"sp":0.375,"statistics":{"ps_ttm":{"q8v":5.3278,"q5v":2.9599,"q2v":1.8782,"cvpos":0.0826}},"lxr_fc_rights":0.38},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.446,"sp":0.39,"statistics":{"ps_ttm":{"q8v":5.3278,"q5v":2.9787,"q2v":1.9123,"cvpos":0.0871}},"lxr_fc_rights":0.39},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.538,"sp":0.415,"statistics":{"ps_ttm":{"q8v":5.3278,"q5v":2.9975,"q2v":1.9258,"cvpos":0.1208}},"lxr_fc_rights":0.42},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.594,"sp":0.43,"statistics":{"ps_ttm":{"q8v":5.3278,"q5v":3.0031,"q2v":1.9806,"cvpos":0.1339}},"lxr_fc_rights":0.43},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.242,"sp":0.335,"statistics":{"ps_ttm":{"q8v":5.3278,"q5v":3.0088,"q2v":1.9806,"cvpos":0.0378}},"lxr_fc_rights":0.34},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.13,"sp":0.305,"statistics":{"ps_ttm":{"q8v":5.3278,"q5v":3.0088,"q2v":1.9806,"cvpos":0.0127}},"lxr_fc_rights":0.31},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.13,"sp":0.305,"statistics":{"ps_ttm":{"q8v":5.3278,"q5v":3.0088,"q2v":2.0272,"cvpos":0.0127}},"lxr_fc_rights":0.31},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.149,"sp":0.31,"statistics":{"ps_ttm":{"q8v":5.3278,"q5v":3.0387,"q2v":2.0489,"cvpos":0.0213}},"lxr_fc_rights":0.31},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.186,"sp":0.32,"statistics":{"ps_ttm":{"q8v":5.3278,"q5v":3.0686,"q2v":2.0489,"cvpos":0.0214}},"lxr_fc_rights":0.32},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.13,"sp":0.305,"statistics":{"ps_ttm":{"q8v":5.3278,"q5v":3.0721,"q2v":2.061,"cvpos":0.0129}},"lxr_fc_rights":0.31},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.112,"sp":0.3,"statistics":{"ps_ttm":{"q8v":5.3547,"q5v":3.0756,"q2v":2.061,"cvpos":0.0086}},"lxr_fc_rights":0.3},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.13,"sp":0.305,"statistics":{"ps_ttm":{"q8v":5.3547,"q5v":3.085,"q2v":2.061,"cvpos":0.0087}},"lxr_fc_rights":0.31},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.038,"sp":0.28,"statistics":{"ps_ttm":{"q8v":5.3547,"q5v":3.0944,"q2v":2.1172,"cvpos":0.0043}},"lxr_fc_rights":0.28},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":0.982,"sp":0.265,"statistics":{"ps_ttm":{"q8v":5.3547,"q5v":3.0944,"q2v":2.1172,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.297,"sp":0.35,"statistics":{"ps_ttm":{"q8v":5.3547,"q5v":3.0944,"q2v":2.1514,"cvpos":0.0088}},"lxr_fc_rights":0.35},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.353,"sp":0.365,"statistics":{"ps_ttm":{"q8v":5.4354,"q5v":3.0982,"q2v":2.1514,"cvpos":0.0176}},"lxr_fc_rights":0.37},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.353,"sp":0.365,"statistics":{"ps_ttm":{"q8v":5.4354,"q5v":3.1019,"q2v":2.1855,"cvpos":0.0177}},"lxr_fc_rights":0.37},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.353,"sp":0.365,"statistics":{"ps_ttm":{"q8v":5.4354,"q5v":3.1055,"q2v":2.1961,"cvpos":0.0178}},"lxr_fc_rights":0.37},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.446,"sp":0.39,"statistics":{"ps_ttm":{"q8v":5.4354,"q5v":3.1091,"q2v":2.2197,"cvpos":0.0313}},"lxr_fc_rights":0.39},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.349,"sp":0.395,"statistics":{"ps_ttm":{"q8v":5.4354,"q5v":3.1091,"q2v":2.2299,"cvpos":0.0135}},"lxr_fc_rights":0.4},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.366,"sp":0.4,"statistics":{"ps_ttm":{"q8v":5.6237,"q5v":3.1091,"q2v":2.2299,"cvpos":0.0135}},"lxr_fc_rights":0.4},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.281,"sp":0.375,"statistics":{"ps_ttm":{"q8v":5.6237,"q5v":3.1091,"q2v":2.2538,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.281,"sp":0.375,"statistics":{"ps_ttm":{"q8v":5.6237,"q5v":3.1091,"q2v":2.2538,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.332,"sp":0.39,"statistics":{"ps_ttm":{"q8v":5.6237,"q5v":3.1152,"q2v":2.2637,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.366,"sp":0.4,"statistics":{"ps_ttm":{"q8v":5.6237,"q5v":3.1213,"q2v":2.288,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.435,"sp":0.42,"statistics":{"ps_ttm":{"q8v":5.7583,"q5v":3.1213,"q2v":2.288,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.52,"sp":0.445,"statistics":{"ps_ttm":{"q8v":5.7583,"q5v":3.1213,"q2v":2.288,"cvpos":0.0046}},"lxr_fc_rights":0.45},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.503,"sp":0.44,"statistics":{"ps_ttm":{"q8v":5.7583,"q5v":3.1348,"q2v":2.2975,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.537,"sp":0.45,"statistics":{"ps_ttm":{"q8v":5.7583,"q5v":3.1482,"q2v":2.2975,"cvpos":0.0093}},"lxr_fc_rights":0.45},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.52,"sp":0.445,"statistics":{"ps_ttm":{"q8v":5.7583,"q5v":3.1584,"q2v":2.2975,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.537,"sp":0.45,"statistics":{"ps_ttm":{"q8v":5.8659,"q5v":3.1686,"q2v":2.2975,"cvpos":0.0047}},"lxr_fc_rights":0.45},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.571,"sp":0.46,"statistics":{"ps_ttm":{"q8v":5.8659,"q5v":3.1853,"q2v":2.3239,"cvpos":0.0142}},"lxr_fc_rights":0.46},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.537,"sp":0.45,"statistics":{"ps_ttm":{"q8v":5.8659,"q5v":3.202,"q2v":2.3313,"cvpos":0.0048}},"lxr_fc_rights":0.45},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.588,"sp":0.465,"statistics":{"ps_ttm":{"q8v":5.8659,"q5v":3.202,"q2v":2.3313,"cvpos":0.0096}},"lxr_fc_rights":0.47},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.691,"sp":0.495,"statistics":{"ps_ttm":{"q8v":5.8659,"q5v":3.202,"q2v":2.3348,"cvpos":0.0481}},"lxr_fc_rights":0.5},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.64,"sp":0.48,"statistics":{"ps_ttm":{"q8v":5.9197,"q5v":3.2057,"q2v":2.3348,"cvpos":0.029}},"lxr_fc_rights":0.48},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.622,"sp":0.475,"statistics":{"ps_ttm":{"q8v":5.9197,"q5v":3.2094,"q2v":2.3348,"cvpos":0.0146}},"lxr_fc_rights":0.48},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.674,"sp":0.49,"statistics":{"ps_ttm":{"q8v":5.9197,"q5v":3.2224,"q2v":2.3348,"cvpos":0.0293}},"lxr_fc_rights":0.49},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.708,"sp":0.5,"statistics":{"ps_ttm":{"q8v":5.9197,"q5v":3.2353,"q2v":2.3348,"cvpos":0.0343}},"lxr_fc_rights":0.5},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.912,"sp":0.56,"statistics":{"ps_ttm":{"q8v":5.9197,"q5v":3.2353,"q2v":2.3563,"cvpos":0.0493}},"lxr_fc_rights":0.56},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.049,"sp":0.6,"statistics":{"ps_ttm":{"q8v":5.9466,"q5v":3.2353,"q2v":2.3563,"cvpos":0.0693}},"lxr_fc_rights":0.6},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002438,"statistics":{"ps_ttm":{"q8v":5.9466,"q5v":3.2391,"q2v":2.3576,"cvpos":0.0547}},"ps_ttm":1.981,"sp":0.58,"lxr_fc_rights":0.58},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.117,"sp":0.62,"statistics":{"ps_ttm":{"q8v":5.9466,"q5v":3.2428,"q2v":2.4015,"cvpos":0.08}},"lxr_fc_rights":0.62},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.288,"sp":0.67,"statistics":{"ps_ttm":{"q8v":5.9466,"q5v":3.2557,"q2v":2.4586,"cvpos":0.1256}},"lxr_fc_rights":0.67},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.288,"sp":0.67,"statistics":{"ps_ttm":{"q8v":5.9466,"q5v":3.2687,"q2v":2.526,"cvpos":0.1263}},"lxr_fc_rights":0.67},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.527,"sp":0.74,"statistics":{"ps_ttm":{"q8v":6.0274,"q5v":3.2687,"q2v":2.526,"cvpos":0.203}},"lxr_fc_rights":0.74},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.629,"sp":0.77,"statistics":{"ps_ttm":{"q8v":6.0274,"q5v":3.2687,"q2v":2.526,"cvpos":0.2296}},"lxr_fc_rights":0.77},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.254,"sp":0.66,"statistics":{"ps_ttm":{"q8v":6.0274,"q5v":3.2757,"q2v":2.526,"cvpos":0.1128}},"lxr_fc_rights":0.66},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.049,"sp":0.6,"statistics":{"ps_ttm":{"q8v":6.0274,"q5v":3.2828,"q2v":2.5349,"cvpos":0.067}},"lxr_fc_rights":0.6},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.981,"sp":0.58,"statistics":{"ps_ttm":{"q8v":6.0274,"q5v":3.2962,"q2v":2.5933,"cvpos":0.057}},"lxr_fc_rights":0.58},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.151,"sp":0.63,"statistics":{"ps_ttm":{"q8v":6.0371,"q5v":3.3097,"q2v":2.5933,"cvpos":0.0781}},"lxr_fc_rights":0.63},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.254,"sp":0.66,"statistics":{"ps_ttm":{"q8v":6.0371,"q5v":3.3097,"q2v":2.6016,"cvpos":0.0995}},"lxr_fc_rights":0.66},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.356,"sp":0.69,"statistics":{"ps_ttm":{"q8v":6.0371,"q5v":3.3097,"q2v":2.6016,"cvpos":0.1579}},"lxr_fc_rights":0.69},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.117,"sp":0.62,"statistics":{"ps_ttm":{"q8v":6.0371,"q5v":3.3097,"q2v":2.627,"cvpos":0.0741}},"lxr_fc_rights":0.62},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.186,"sp":0.64,"statistics":{"ps_ttm":{"q8v":6.0371,"q5v":3.3097,"q2v":2.6607,"cvpos":0.0745}},"lxr_fc_rights":0.64},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.878,"sp":0.55,"statistics":{"ps_ttm":{"q8v":6.1081,"q5v":3.3225,"q2v":2.6607,"cvpos":0.0481}},"lxr_fc_rights":0.55},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.22,"sp":0.65,"statistics":{"ps_ttm":{"q8v":6.1081,"q5v":3.3354,"q2v":2.6944,"cvpos":0.0753}},"lxr_fc_rights":0.65},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.639,"sp":0.48,"statistics":{"ps_ttm":{"q8v":6.1081,"q5v":3.3354,"q2v":2.7079,"cvpos":0.0216}},"lxr_fc_rights":0.48},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.571,"sp":0.465,"statistics":{"ps_ttm":{"q8v":6.1081,"q5v":3.3354,"q2v":2.7079,"cvpos":0.0054}},"lxr_fc_rights":0.47},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.639,"sp":0.485,"statistics":{"ps_ttm":{"q8v":6.1081,"q5v":3.336,"q2v":2.7079,"cvpos":0.0109}},"lxr_fc_rights":0.49},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.757,"sp":0.52,"statistics":{"ps_ttm":{"q8v":6.1888,"q5v":3.3366,"q2v":2.7079,"cvpos":0.022}},"lxr_fc_rights":0.52},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.52,"sp":0.45,"statistics":{"ps_ttm":{"q8v":6.1888,"q5v":3.35,"q2v":2.7281,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.672,"sp":0.495,"statistics":{"ps_ttm":{"q8v":6.1888,"q5v":3.3635,"q2v":2.7281,"cvpos":0.0056}},"lxr_fc_rights":0.5},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.605,"sp":0.475,"statistics":{"ps_ttm":{"q8v":6.1888,"q5v":3.3661,"q2v":2.7281,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.689,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.1888,"q5v":3.3688,"q2v":2.7413,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.858,"sp":0.55,"statistics":{"ps_ttm":{"q8v":6.2964,"q5v":3.3796,"q2v":2.7413,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":1.926,"sp":0.57,"statistics":{"ps_ttm":{"q8v":6.2964,"q5v":3.3904,"q2v":2.7617,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.027,"sp":0.6,"statistics":{"ps_ttm":{"q8v":6.2964,"q5v":3.3904,"q2v":2.7617,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.061,"sp":0.61,"statistics":{"ps_ttm":{"q8v":6.2964,"q5v":3.3904,"q2v":2.7748,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.061,"sp":0.61,"statistics":{"ps_ttm":{"q8v":6.2964,"q5v":3.4296,"q2v":2.7748,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.196,"sp":0.65,"statistics":{"ps_ttm":{"q8v":6.3503,"q5v":3.4688,"q2v":2.7748,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.297,"sp":0.68,"statistics":{"ps_ttm":{"q8v":6.3503,"q5v":3.4688,"q2v":2.7954,"cvpos":0.0117}},"lxr_fc_rights":0.68},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.297,"sp":0.68,"statistics":{"ps_ttm":{"q8v":6.3503,"q5v":3.4688,"q2v":2.8082,"cvpos":0.0118}},"lxr_fc_rights":0.68},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.331,"sp":0.69,"statistics":{"ps_ttm":{"q8v":6.3503,"q5v":3.47,"q2v":2.8291,"cvpos":0.0237}},"lxr_fc_rights":0.69},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.297,"sp":0.68,"statistics":{"ps_ttm":{"q8v":6.3503,"q5v":3.4711,"q2v":2.8291,"cvpos":0.0119}},"lxr_fc_rights":0.68},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.264,"sp":0.67,"statistics":{"ps_ttm":{"q8v":6.3706,"q5v":3.4846,"q2v":2.8291,"cvpos":0.006}},"lxr_fc_rights":0.67},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.331,"sp":0.69,"statistics":{"ps_ttm":{"q8v":6.3706,"q5v":3.498,"q2v":2.8291,"cvpos":0.012}},"lxr_fc_rights":0.69},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.23,"sp":0.66,"statistics":{"ps_ttm":{"q8v":6.3706,"q5v":3.5001,"q2v":2.8416,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.324,"sp":0.69,"statistics":{"ps_ttm":{"q8v":6.3706,"q5v":3.5022,"q2v":2.8416,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.358,"sp":0.7,"statistics":{"ps_ttm":{"q8v":6.3706,"q5v":3.5189,"q2v":2.8416,"cvpos":0.0245}},"lxr_fc_rights":0.7},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.459,"sp":0.73,"statistics":{"ps_ttm":{"q8v":6.4041,"q5v":3.5355,"q2v":2.8416,"cvpos":0.0309}},"lxr_fc_rights":0.73},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.526,"sp":0.75,"statistics":{"ps_ttm":{"q8v":6.4041,"q5v":3.5522,"q2v":2.8751,"cvpos":0.0311}},"lxr_fc_rights":0.75},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.593,"sp":0.77,"statistics":{"ps_ttm":{"q8v":6.4041,"q5v":3.5689,"q2v":2.8965,"cvpos":0.0375}},"lxr_fc_rights":0.77},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.627,"sp":0.78,"statistics":{"ps_ttm":{"q8v":6.4041,"q5v":3.5689,"q2v":2.906,"cvpos":0.0503}},"lxr_fc_rights":0.78},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.661,"sp":0.79,"statistics":{"ps_ttm":{"q8v":6.4041,"q5v":3.5689,"q2v":2.906,"cvpos":0.0506}},"lxr_fc_rights":0.79},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.694,"sp":0.8,"statistics":{"ps_ttm":{"q8v":6.504,"q5v":3.5738,"q2v":2.906,"cvpos":0.051}},"lxr_fc_rights":0.8},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.728,"sp":0.81,"statistics":{"ps_ttm":{"q8v":6.504,"q5v":3.5787,"q2v":2.9419,"cvpos":0.0705}},"lxr_fc_rights":0.81},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.795,"sp":0.83,"statistics":{"ps_ttm":{"q8v":6.504,"q5v":3.5905,"q2v":2.9419,"cvpos":0.1161}},"lxr_fc_rights":0.83},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.829,"sp":0.84,"statistics":{"ps_ttm":{"q8v":6.504,"q5v":3.6022,"q2v":2.9419,"cvpos":0.1234}},"lxr_fc_rights":0.84},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.829,"sp":0.84,"statistics":{"ps_ttm":{"q8v":6.504,"q5v":3.6022,"q2v":2.9599,"cvpos":0.1242}},"lxr_fc_rights":0.84},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.896,"sp":0.86,"statistics":{"ps_ttm":{"q8v":6.6462,"q5v":3.6022,"q2v":2.9599,"cvpos":0.1579}},"lxr_fc_rights":0.86},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.997,"sp":0.89,"statistics":{"ps_ttm":{"q8v":6.6462,"q5v":3.6189,"q2v":2.9599,"cvpos":0.2053}},"lxr_fc_rights":0.89},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.829,"sp":0.84,"statistics":{"ps_ttm":{"q8v":6.6462,"q5v":3.6356,"q2v":2.9599,"cvpos":0.1267}},"lxr_fc_rights":0.84},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.762,"sp":0.82,"statistics":{"ps_ttm":{"q8v":6.6462,"q5v":3.6523,"q2v":3.0088,"cvpos":0.094}},"lxr_fc_rights":0.82},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.728,"sp":0.81,"statistics":{"ps_ttm":{"q8v":6.6462,"q5v":3.6689,"q2v":3.0088,"cvpos":0.0743}},"lxr_fc_rights":0.81},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.728,"sp":0.81,"statistics":{"ps_ttm":{"q8v":6.727,"q5v":3.6689,"q2v":3.0088,"cvpos":0.0748}},"lxr_fc_rights":0.81},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.762,"sp":0.82,"statistics":{"ps_ttm":{"q8v":6.727,"q5v":3.6689,"q2v":3.0686,"cvpos":0.0822}},"lxr_fc_rights":0.82},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.808,"sp":0.84,"statistics":{"ps_ttm":{"q8v":6.727,"q5v":3.6689,"q2v":3.0756,"cvpos":0.0966}},"lxr_fc_rights":0.84},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.708,"sp":0.81,"statistics":{"ps_ttm":{"q8v":6.727,"q5v":3.6689,"q2v":3.0944,"cvpos":0.0556}},"lxr_fc_rights":0.81},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.775,"sp":0.83,"statistics":{"ps_ttm":{"q8v":6.727,"q5v":3.6777,"q2v":3.0944,"cvpos":0.0769}},"lxr_fc_rights":0.83},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.741,"sp":0.82,"statistics":{"ps_ttm":{"q8v":6.8615,"q5v":3.6864,"q2v":3.0944,"cvpos":0.0704}},"lxr_fc_rights":0.82},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.775,"sp":0.83,"statistics":{"ps_ttm":{"q8v":6.8615,"q5v":3.6998,"q2v":3.1019,"cvpos":0.0709}},"lxr_fc_rights":0.83},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.708,"sp":0.81,"statistics":{"ps_ttm":{"q8v":6.8615,"q5v":3.7133,"q2v":3.1091,"cvpos":0.0571}},"lxr_fc_rights":0.81},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.875,"sp":0.86,"statistics":{"ps_ttm":{"q8v":6.8615,"q5v":3.7671,"q2v":3.1091,"cvpos":0.0863}},"lxr_fc_rights":0.86},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.942,"sp":0.88,"statistics":{"ps_ttm":{"q8v":6.8615,"q5v":3.8209,"q2v":3.1091,"cvpos":0.1014}},"lxr_fc_rights":0.88},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.842,"sp":0.85,"statistics":{"ps_ttm":{"q8v":6.9043,"q5v":3.8344,"q2v":3.1091,"cvpos":0.0657}},"lxr_fc_rights":0.85},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":3.009,"sp":0.9,"statistics":{"ps_ttm":{"q8v":6.9043,"q5v":3.8478,"q2v":3.1213,"cvpos":0.125}},"lxr_fc_rights":0.9},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":3.243,"sp":0.97,"statistics":{"ps_ttm":{"q8v":6.9043,"q5v":3.8882,"q2v":3.1213,"cvpos":0.2593}},"lxr_fc_rights":0.97},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":3.109,"sp":0.93,"statistics":{"ps_ttm":{"q8v":6.9043,"q5v":3.9285,"q2v":3.1213,"cvpos":0.1716}},"lxr_fc_rights":0.93},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.942,"sp":0.88,"statistics":{"ps_ttm":{"q8v":6.9043,"q5v":3.9822,"q2v":3.1482,"cvpos":0.0977}},"lxr_fc_rights":0.88},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.708,"sp":0.81,"statistics":{"ps_ttm":{"q8v":6.9422,"q5v":4.0358,"q2v":3.1482,"cvpos":0.0606}},"lxr_fc_rights":0.81},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.842,"sp":0.85,"statistics":{"ps_ttm":{"q8v":6.9422,"q5v":4.0692,"q2v":3.1686,"cvpos":0.0611}},"lxr_fc_rights":0.85},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.842,"sp":0.85,"statistics":{"ps_ttm":{"q8v":6.9422,"q5v":4.1025,"q2v":3.202,"cvpos":0.0615}},"lxr_fc_rights":0.85},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":3.009,"sp":0.9,"statistics":{"ps_ttm":{"q8v":6.9422,"q5v":4.1635,"q2v":3.202,"cvpos":0.1008}},"lxr_fc_rights":0.9},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.942,"sp":0.88,"statistics":{"ps_ttm":{"q8v":6.9422,"q5v":4.2245,"q2v":3.2094,"cvpos":0.0781}},"lxr_fc_rights":0.88},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":3.109,"sp":0.93,"statistics":{"ps_ttm":{"q8v":7.3045,"q5v":4.2302,"q2v":3.2094,"cvpos":0.1339}},"lxr_fc_rights":0.93},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":3.076,"sp":0.92,"statistics":{"ps_ttm":{"q8v":7.3045,"q5v":4.236,"q2v":3.2353,"cvpos":0.1032}},"lxr_fc_rights":0.92},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":3.109,"sp":0.93,"statistics":{"ps_ttm":{"q8v":7.3045,"q5v":4.2526,"q2v":3.2353,"cvpos":0.128}},"lxr_fc_rights":0.93},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":3.209,"sp":0.96,"statistics":{"ps_ttm":{"q8v":7.3045,"q5v":4.2693,"q2v":3.2687,"cvpos":0.1774}},"lxr_fc_rights":0.96},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":3.169,"sp":0.95,"statistics":{"ps_ttm":{"q8v":7.3045,"q5v":4.3027,"q2v":3.2687,"cvpos":0.1545}},"lxr_fc_rights":0.95},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":3.235,"sp":0.97,"statistics":{"ps_ttm":{"q8v":7.3189,"q5v":4.336,"q2v":3.2687,"cvpos":0.1721}},"lxr_fc_rights":0.97},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":3.369,"sp":1.01,"statistics":{"ps_ttm":{"q8v":7.3189,"q5v":4.3476,"q2v":3.2828,"cvpos":0.2645}},"lxr_fc_rights":1.01},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":3.335,"sp":1,"statistics":{"ps_ttm":{"q8v":7.3189,"q5v":4.3591,"q2v":3.2828,"cvpos":0.2333}},"lxr_fc_rights":1},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":3.202,"sp":0.96,"statistics":{"ps_ttm":{"q8v":7.3189,"q5v":4.386,"q2v":3.2828,"cvpos":0.1597}},"lxr_fc_rights":0.96},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":3.502,"sp":1.05,"statistics":{"ps_ttm":{"q8v":7.3189,"q5v":4.4129,"q2v":3.3097,"cvpos":0.3051}},"lxr_fc_rights":1.05},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":3.069,"sp":0.92,"statistics":{"ps_ttm":{"q8v":8.0724,"q5v":4.4398,"q2v":3.2828,"cvpos":0.1026}},"lxr_fc_rights":0.92},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":3.102,"sp":0.93,"statistics":{"ps_ttm":{"q8v":8.0724,"q5v":4.4667,"q2v":3.3097,"cvpos":0.1207}},"lxr_fc_rights":0.93},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":3.335,"sp":1,"statistics":{"ps_ttm":{"q8v":8.0724,"q5v":4.5743,"q2v":3.3097,"cvpos":0.2174}},"lxr_fc_rights":1},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":3.269,"sp":0.98,"statistics":{"ps_ttm":{"q8v":8.0724,"q5v":4.682,"q2v":3.3097,"cvpos":0.1667}},"lxr_fc_rights":0.98},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":3.469,"sp":1.04,"statistics":{"ps_ttm":{"q8v":8.0724,"q5v":4.682,"q2v":3.3097,"cvpos":0.2478}},"lxr_fc_rights":1.04},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":3.669,"sp":1.1,"statistics":{"ps_ttm":{"q8v":9.041,"q5v":4.682,"q2v":3.3097,"cvpos":0.3393}},"lxr_fc_rights":1.1},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":4.336,"sp":1.3,"statistics":{"ps_ttm":{"q8v":9.041,"q5v":4.6954,"q2v":3.3097,"cvpos":0.4505}},"lxr_fc_rights":1.3},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":5.003,"sp":1.5,"statistics":{"ps_ttm":{"q8v":9.041,"q5v":4.7089,"q2v":3.3097,"cvpos":0.5455}},"lxr_fc_rights":1.5},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":4.936,"sp":1.48,"statistics":{"ps_ttm":{"q8v":9.041,"q5v":4.6954,"q2v":3.3097,"cvpos":0.5413}},"lxr_fc_rights":1.48},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":6.037,"sp":1.81,"statistics":{"ps_ttm":{"q8v":9.041,"q5v":4.682,"q2v":3.3097,"cvpos":0.6481}},"lxr_fc_rights":1.81},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":6.904,"sp":2.07,"statistics":{"ps_ttm":{"q8v":9.4325,"q5v":4.682,"q2v":3.3097,"cvpos":0.7477}},"lxr_fc_rights":2.07},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":7.305,"sp":2.19,"statistics":{"ps_ttm":{"q8v":9.4325,"q5v":4.682,"q2v":3.3097,"cvpos":0.7642}},"lxr_fc_rights":2.19},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":6.504,"sp":1.95,"statistics":{"ps_ttm":{"q8v":9.4325,"q5v":4.5743,"q2v":3.3097,"cvpos":0.7238}},"lxr_fc_rights":1.95},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":6.371,"sp":1.91,"statistics":{"ps_ttm":{"q8v":9.4325,"q5v":4.4667,"q2v":3.3097,"cvpos":0.7115}},"lxr_fc_rights":1.91},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":4.77,"sp":1.43,"statistics":{"ps_ttm":{"q8v":9.4325,"q5v":4.4398,"q2v":3.3097,"cvpos":0.5437}},"lxr_fc_rights":1.43},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":4.269,"sp":1.28,"statistics":{"ps_ttm":{"q8v":9.486,"q5v":4.4129,"q2v":3.2828,"cvpos":0.4804}},"lxr_fc_rights":1.28},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":3.669,"sp":1.1,"statistics":{"ps_ttm":{"q8v":9.486,"q5v":4.4398,"q2v":3.2828,"cvpos":0.3762}},"lxr_fc_rights":1.1},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":3.669,"sp":1.1,"statistics":{"ps_ttm":{"q8v":9.486,"q5v":4.4667,"q2v":3.2828,"cvpos":0.38}},"lxr_fc_rights":1.1},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":4.103,"sp":1.23,"statistics":{"ps_ttm":{"q8v":9.486,"q5v":4.5743,"q2v":3.2828,"cvpos":0.4444}},"lxr_fc_rights":1.23},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":4.236,"sp":1.27,"statistics":{"ps_ttm":{"q8v":9.486,"q5v":4.682,"q2v":3.2828,"cvpos":0.4592}},"lxr_fc_rights":1.27},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":4.036,"sp":1.21,"statistics":{"ps_ttm":{"q8v":9.5394,"q5v":4.682,"q2v":3.2687,"cvpos":0.4433}},"lxr_fc_rights":1.21},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.535,"sp":0.76,"statistics":{"ps_ttm":{"q8v":9.5394,"q5v":4.682,"q2v":3.2687,"cvpos":0.0521}},"lxr_fc_rights":0.76},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.335,"sp":0.7,"statistics":{"ps_ttm":{"q8v":9.5394,"q5v":4.6954,"q2v":3.2828,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.401,"sp":0.72,"statistics":{"ps_ttm":{"q8v":9.5394,"q5v":4.7089,"q2v":3.3097,"cvpos":0.0319}},"lxr_fc_rights":0.72},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.335,"sp":0.7,"statistics":{"ps_ttm":{"q8v":9.5394,"q5v":4.7627,"q2v":3.3097,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.335,"sp":0.7,"statistics":{"ps_ttm":{"q8v":9.5929,"q5v":4.8165,"q2v":3.3097,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.335,"sp":0.7,"statistics":{"ps_ttm":{"q8v":9.5929,"q5v":4.8569,"q2v":3.3097,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.602,"sp":0.78,"statistics":{"ps_ttm":{"q8v":9.5929,"q5v":4.8972,"q2v":3.3366,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.602,"sp":0.78,"statistics":{"ps_ttm":{"q8v":9.5929,"q5v":4.9914,"q2v":3.3635,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":3.235,"sp":0.97,"statistics":{"ps_ttm":{"q8v":9.5929,"q5v":5.0856,"q2v":3.3904,"cvpos":0.1136}},"lxr_fc_rights":0.97},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":3.269,"sp":0.98,"statistics":{"ps_ttm":{"q8v":9.6061,"q5v":5.2067,"q2v":3.3904,"cvpos":0.1149}},"lxr_fc_rights":0.98},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":3.469,"sp":1.04,"statistics":{"ps_ttm":{"q8v":9.6061,"q5v":5.3278,"q2v":3.3904,"cvpos":0.2093}},"lxr_fc_rights":1.04},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":3.536,"sp":1.06,"statistics":{"ps_ttm":{"q8v":9.6061,"q5v":5.3278,"q2v":3.3904,"cvpos":0.2353}},"lxr_fc_rights":1.06},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":3.636,"sp":1.09,"statistics":{"ps_ttm":{"q8v":9.6061,"q5v":5.3278,"q2v":3.3904,"cvpos":0.2976}},"lxr_fc_rights":1.09},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":3.569,"sp":1.07,"statistics":{"ps_ttm":{"q8v":9.6061,"q5v":5.3412,"q2v":3.3904,"cvpos":0.241}},"lxr_fc_rights":1.07},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":3.569,"sp":1.07,"statistics":{"ps_ttm":{"q8v":9.6196,"q5v":5.3547,"q2v":3.3904,"cvpos":0.2439}},"lxr_fc_rights":1.07},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":3.602,"sp":1.08,"statistics":{"ps_ttm":{"q8v":9.6196,"q5v":5.395,"q2v":3.3904,"cvpos":0.2593}},"lxr_fc_rights":1.08},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":3.602,"sp":1.08,"statistics":{"ps_ttm":{"q8v":9.6196,"q5v":5.4354,"q2v":3.3904,"cvpos":0.2625}},"lxr_fc_rights":1.08},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.96,"sp":1.1,"statistics":{"ps_ttm":{"q8v":9.6196,"q5v":5.5296,"q2v":3.3904,"cvpos":0.0253}},"lxr_fc_rights":1.1},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.906,"sp":1.08,"statistics":{"ps_ttm":{"q8v":9.6196,"q5v":5.6237,"q2v":3.3904,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.96,"sp":1.1,"statistics":{"ps_ttm":{"q8v":9.6196,"q5v":5.691,"q2v":3.3904,"cvpos":0.013}},"lxr_fc_rights":1.1},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":2.906,"sp":1.08,"statistics":{"ps_ttm":{"q8v":9.6196,"q5v":5.7583,"q2v":3.4711,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":3.121,"sp":1.16,"statistics":{"ps_ttm":{"q8v":9.6196,"q5v":5.8121,"q2v":3.498,"cvpos":0.0267}},"lxr_fc_rights":1.16},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":3.121,"sp":1.16,"statistics":{"ps_ttm":{"q8v":9.6196,"q5v":5.8659,"q2v":3.5787,"cvpos":0.027}},"lxr_fc_rights":1.16},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":3.094,"sp":1.15,"statistics":{"ps_ttm":{"q8v":9.6196,"q5v":5.8928,"q2v":3.6864,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":3.148,"sp":1.17,"statistics":{"ps_ttm":{"q8v":9.6196,"q5v":5.9197,"q2v":3.6864,"cvpos":0.0139}},"lxr_fc_rights":1.17},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":3.31,"sp":1.23,"statistics":{"ps_ttm":{"q8v":9.6196,"q5v":5.9332,"q2v":3.7133,"cvpos":0.0423}},"lxr_fc_rights":1.23},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":3.337,"sp":1.24,"statistics":{"ps_ttm":{"q8v":9.6196,"q5v":5.9466,"q2v":3.8209,"cvpos":0.0714}},"lxr_fc_rights":1.24},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":3.31,"sp":1.23,"statistics":{"ps_ttm":{"q8v":9.6196,"q5v":5.987,"q2v":3.8478,"cvpos":0.0435}},"lxr_fc_rights":1.23},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":3.39,"sp":1.26,"statistics":{"ps_ttm":{"q8v":9.6196,"q5v":6.0274,"q2v":3.9285,"cvpos":0.0735}},"lxr_fc_rights":1.26},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":3.579,"sp":1.33,"statistics":{"ps_ttm":{"q8v":9.6997,"q5v":6.0677,"q2v":3.9285,"cvpos":0.1194}},"lxr_fc_rights":1.33},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":3.202,"sp":1.19,"statistics":{"ps_ttm":{"q8v":9.6997,"q5v":6.1081,"q2v":4.2245,"cvpos":0.0152}},"lxr_fc_rights":1.19},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":3.39,"sp":1.26,"statistics":{"ps_ttm":{"q8v":9.6997,"q5v":6.1484,"q2v":4.3591,"cvpos":0.0615}},"lxr_fc_rights":1.26},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":3.471,"sp":1.29,"statistics":{"ps_ttm":{"q8v":9.6997,"q5v":6.1888,"q2v":4.4129,"cvpos":0.0625}},"lxr_fc_rights":1.29},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":3.363,"sp":1.25,"statistics":{"ps_ttm":{"q8v":9.6997,"q5v":6.2426,"q2v":4.4667,"cvpos":0.0476}},"lxr_fc_rights":1.25},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":3.498,"sp":1.3,"statistics":{"ps_ttm":{"q8v":9.6997,"q5v":6.2964,"q2v":4.4667,"cvpos":0.0484}},"lxr_fc_rights":1.3},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":3.283,"sp":1.22,"statistics":{"ps_ttm":{"q8v":9.6997,"q5v":6.3233,"q2v":4.682,"cvpos":0.0164}},"lxr_fc_rights":1.22},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":3.31,"sp":1.23,"statistics":{"ps_ttm":{"q8v":9.6997,"q5v":6.3503,"q2v":4.682,"cvpos":0.0167}},"lxr_fc_rights":1.23},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":3.094,"sp":1.15,"statistics":{"ps_ttm":{"q8v":9.6997,"q5v":6.3772,"q2v":4.7089,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":3.713,"sp":1.38,"statistics":{"ps_ttm":{"q8v":9.6997,"q5v":6.4041,"q2v":4.8165,"cvpos":0.0172}},"lxr_fc_rights":1.38},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":3.686,"sp":1.37,"statistics":{"ps_ttm":{"q8v":9.8066,"q5v":6.5252,"q2v":4.8165,"cvpos":0}},"lxr_fc_rights":1.37},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":3.821,"sp":1.42,"statistics":{"ps_ttm":{"q8v":9.8066,"q5v":6.6462,"q2v":4.8972,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":3.848,"sp":1.43,"statistics":{"ps_ttm":{"q8v":9.8066,"q5v":6.6866,"q2v":5.0856,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":3.929,"sp":1.46,"statistics":{"ps_ttm":{"q8v":9.8066,"q5v":6.727,"q2v":5.3278,"cvpos":0}},"lxr_fc_rights":1.46},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":4.225,"sp":1.57,"statistics":{"ps_ttm":{"q8v":9.8066,"q5v":6.7942,"q2v":5.3278,"cvpos":0}},"lxr_fc_rights":1.57},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":4.359,"sp":1.62,"statistics":{"ps_ttm":{"q8v":9.8333,"q5v":6.8615,"q2v":5.3278,"cvpos":0}},"lxr_fc_rights":1.62},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":4.413,"sp":1.64,"statistics":{"ps_ttm":{"q8v":9.8333,"q5v":6.9019,"q2v":5.3547,"cvpos":0}},"lxr_fc_rights":1.64},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":4.467,"sp":1.66,"statistics":{"ps_ttm":{"q8v":9.8333,"q5v":6.9422,"q2v":5.4354,"cvpos":0}},"lxr_fc_rights":1.66},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":4.682,"sp":1.74,"statistics":{"ps_ttm":{"q8v":9.8333,"q5v":7.1306,"q2v":5.6237,"cvpos":0}},"lxr_fc_rights":1.74},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":4.709,"sp":1.75,"statistics":{"ps_ttm":{"q8v":9.8333,"q5v":7.3189,"q2v":5.7583,"cvpos":0.0208}},"lxr_fc_rights":1.75},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":4.682,"sp":1.74,"statistics":{"ps_ttm":{"q8v":9.8601,"q5v":7.6956,"q2v":5.7583,"cvpos":0}},"lxr_fc_rights":1.74},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":4.897,"sp":1.82,"statistics":{"ps_ttm":{"q8v":9.8601,"q5v":8.0724,"q2v":5.8659,"cvpos":0.0217}},"lxr_fc_rights":1.82},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":4.817,"sp":1.79,"statistics":{"ps_ttm":{"q8v":9.8601,"q5v":8.5567,"q2v":5.9197,"cvpos":0}},"lxr_fc_rights":1.79},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":5.086,"sp":1.89,"statistics":{"ps_ttm":{"q8v":9.8601,"q5v":9.041,"q2v":5.9466,"cvpos":0}},"lxr_fc_rights":1.89},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":5.328,"sp":1.98,"statistics":{"ps_ttm":{"q8v":9.8601,"q5v":9.2368,"q2v":6.0274,"cvpos":0}},"lxr_fc_rights":1.98},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":5.355,"sp":1.99,"statistics":{"ps_ttm":{"q8v":9.8868,"q5v":9.4325,"q2v":6.0274,"cvpos":0.0238}},"lxr_fc_rights":1.99},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":5.328,"sp":1.98,"statistics":{"ps_ttm":{"q8v":9.8868,"q5v":9.4593,"q2v":6.1081,"cvpos":0}},"lxr_fc_rights":1.98},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":5.435,"sp":2.02,"statistics":{"ps_ttm":{"q8v":9.8868,"q5v":9.486,"q2v":6.1888,"cvpos":0}},"lxr_fc_rights":2.02},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":5.624,"sp":2.09,"statistics":{"ps_ttm":{"q8v":9.8868,"q5v":9.5127,"q2v":6.2964,"cvpos":0}},"lxr_fc_rights":2.09},{"ps_ttm":6.027,"sp":2.24,"stockId":1000000000002438,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.8868,"q5v":9.5394,"q2v":6.3503,"cvpos":0.1053}},"lxr_fc_rights":2.24},{"ps_ttm":5.947,"sp":2.21,"stockId":1000000000002438,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.154,"q5v":9.5661,"q2v":6.3503,"cvpos":0.0811}},"lxr_fc_rights":2.21},{"ps_ttm":6.189,"sp":2.3,"stockId":1000000000002438,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.154,"q5v":9.5929,"q2v":6.4041,"cvpos":0.1111}},"lxr_fc_rights":2.3},{"ps_ttm":6.727,"sp":2.5,"stockId":1000000000002438,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.154,"q5v":9.5995,"q2v":6.6462,"cvpos":0.2286}},"lxr_fc_rights":2.5},{"ps_ttm":6.942,"sp":2.58,"stockId":1000000000002438,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.154,"q5v":9.6061,"q2v":6.6462,"cvpos":0.2647}},"lxr_fc_rights":2.58},{"ps_ttm":7.319,"sp":2.72,"stockId":1000000000002438,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.154,"q5v":9.6128,"q2v":6.6462,"cvpos":0.2727}},"lxr_fc_rights":2.72},{"ps_ttm":6.296,"sp":2.34,"stockId":1000000000002438,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.1807,"q5v":9.6196,"q2v":6.4041,"cvpos":0.125}},"lxr_fc_rights":2.34},{"ps_ttm":5.758,"sp":2.14,"stockId":1000000000002438,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.1807,"q5v":9.6196,"q2v":6.6462,"cvpos":0}},"lxr_fc_rights":2.14},{"ps_ttm":5.92,"sp":2.2,"stockId":1000000000002438,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.1807,"q5v":9.6196,"q2v":6.8615,"cvpos":0.0333}},"lxr_fc_rights":2.2},{"ps_ttm":6.108,"sp":2.27,"stockId":1000000000002438,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.1807,"q5v":9.6196,"q2v":8.0724,"cvpos":0.0345}},"lxr_fc_rights":2.27},{"ps_ttm":5.866,"sp":2.18,"stockId":1000000000002438,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.1807,"q5v":9.6196,"q2v":9.041,"cvpos":0}},"lxr_fc_rights":2.18},{"ps_ttm":6.404,"sp":2.38,"stockId":1000000000002438,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.1807,"q5v":9.6597,"q2v":9.041,"cvpos":0.037}},"lxr_fc_rights":2.38},{"ps_ttm":6.646,"sp":2.47,"stockId":1000000000002438,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.1807,"q5v":9.6997,"q2v":9.4325,"cvpos":0.0385}},"lxr_fc_rights":2.47},{"ps_ttm":6.35,"sp":2.36,"stockId":1000000000002438,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.1807,"q5v":9.6997,"q2v":9.486,"cvpos":0}},"lxr_fc_rights":2.36},{"ps_ttm":6.862,"sp":2.55,"stockId":1000000000002438,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.1807,"q5v":9.6997,"q2v":9.5394,"cvpos":0}},"lxr_fc_rights":2.55},{"ps_ttm":8.072,"sp":3,"stockId":1000000000002438,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.1807,"q5v":9.7532,"q2v":9.5929,"cvpos":0}},"lxr_fc_rights":3},{"ps_ttm":9.041,"sp":3.36,"stockId":1000000000002438,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.2609,"q5v":9.8066,"q2v":9.5929,"cvpos":0}},"lxr_fc_rights":3.36},{"ps_ttm":9.606,"sp":3.57,"stockId":1000000000002438,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.2609,"q5v":9.82,"q2v":9.6061,"cvpos":0.1905}},"lxr_fc_rights":3.57},{"ps_ttm":9.486,"sp":3.55,"stockId":1000000000002438,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.2609,"q5v":9.8333,"q2v":9.6196,"cvpos":0.05}},"lxr_fc_rights":3.55},{"ps_ttm":9.593,"sp":3.59,"stockId":1000000000002438,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.2609,"q5v":9.8467,"q2v":9.6196,"cvpos":0.1053}},"lxr_fc_rights":3.59},{"ps_ttm":9.7,"sp":3.63,"stockId":1000000000002438,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.2609,"q5v":9.8601,"q2v":9.6196,"cvpos":0.2778}},"lxr_fc_rights":3.63},{"ps_ttm":9.62,"sp":3.6,"stockId":1000000000002438,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.2876,"q5v":9.8734,"q2v":9.6196,"cvpos":0.1176}},"lxr_fc_rights":3.6},{"ps_ttm":9.62,"sp":3.6,"stockId":1000000000002438,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.2876,"q5v":9.8868,"q2v":9.6196,"cvpos":0.125}},"lxr_fc_rights":3.6},{"ps_ttm":9.62,"sp":3.6,"stockId":1000000000002438,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.2876,"q5v":10.0204,"q2v":9.6997,"cvpos":0.1333}},"lxr_fc_rights":3.6},{"ps_ttm":9.833,"sp":3.68,"stockId":1000000000002438,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.2876,"q5v":10.154,"q2v":9.8066,"cvpos":0.2857}},"lxr_fc_rights":3.68},{"ps_ttm":9.539,"sp":3.57,"stockId":1000000000002438,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.2876,"q5v":10.1674,"q2v":9.8066,"cvpos":0.0769}},"lxr_fc_rights":3.57},{"ps_ttm":9.86,"sp":3.69,"stockId":1000000000002438,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.7419,"q5v":10.1807,"q2v":9.8066,"cvpos":0.25}},"lxr_fc_rights":3.69},{"ps_ttm":9.7,"sp":3.63,"stockId":1000000000002438,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.7419,"q5v":10.1807,"q2v":9.8066,"cvpos":0.0909}},"lxr_fc_rights":3.63},{"ps_ttm":10.181,"sp":3.81,"stockId":1000000000002438,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.7419,"q5v":10.1807,"q2v":9.8868,"cvpos":0.4}},"lxr_fc_rights":3.81},{"ps_ttm":10.261,"sp":3.84,"stockId":1000000000002438,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.7419,"q5v":10.2208,"q2v":9.8868,"cvpos":0.5556}},"lxr_fc_rights":3.84},{"ps_ttm":10.181,"sp":3.81,"stockId":1000000000002438,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.7419,"q5v":10.1807,"q2v":9.8868,"cvpos":0.5}},"lxr_fc_rights":3.81},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":9.433,"sp":3.53,"statistics":{"ps_ttm":{"q8v":10.8487,"q5v":10.2208,"q2v":9.8066,"cvpos":0}},"lxr_fc_rights":3.53},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":9.887,"sp":3.7,"statistics":{"ps_ttm":{"q8v":10.8487,"q5v":10.2876,"q2v":9.8868,"cvpos":0.1667}},"lxr_fc_rights":3.7},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":9.807,"sp":3.67,"statistics":{"ps_ttm":{"q8v":10.8487,"q5v":10.5147,"q2v":10.154,"cvpos":0}},"lxr_fc_rights":3.67},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":10.742,"sp":4.02,"statistics":{"ps_ttm":{"q8v":10.8487,"q5v":10.7419,"q2v":10.2876,"cvpos":0.5}},"lxr_fc_rights":4.02},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":10.849,"sp":4.06,"statistics":{"ps_ttm":{"q8v":10.8487,"q5v":10.5682,"q2v":10.2876,"cvpos":0.6667}},"lxr_fc_rights":4.06},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":11.33,"sp":4.24,"statistics":{"ps_ttm":{"q8v":11.3297,"q5v":10.2876,"q2v":10.154,"cvpos":1}},"lxr_fc_rights":4.24},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":10.288,"sp":3.85,"statistics":{"ps_ttm":{"q8v":10.2876,"q5v":10.2208,"q2v":10.154,"cvpos":1}},"lxr_fc_rights":3.85},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002438,"ps_ttm":10.154,"sp":3.8,"statistics":{"ps_ttm":{"q8v":10.154,"q5v":10.154,"q2v":10.154,"cvpos":null}},"lxr_fc_rights":3.8},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002438,"sp":3.72,"statistics":{"ps_ttm":{}},"lxr_fc_rights":3.72},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002438,"sp":3.39,"statistics":{"ps_ttm":{}},"lxr_fc_rights":3.39},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002438,"sp":3.36,"statistics":{"ps_ttm":{}},"lxr_fc_rights":3.36},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002438,"sp":3.68,"statistics":{"ps_ttm":{}},"lxr_fc_rights":3.68}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T08:39:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":323033000,"t_y2y":-0.17244868681279268}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T08:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002438},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-21T09:15:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":178914000,"t_y2y":0.09985860945472429}}},"exchangeRate":1.0955,"influenceDate":"2025-08-21T09:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002438},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-27T08:33:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":390348000,"t_y2y":-0.23017394391196308}}},"exchangeRate":1.0631,"influenceDate":"2025-03-27T08:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002438},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-23T13:05:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":162670000,"t_y2y":-0.3785599951100805}}},"exchangeRate":1.0741,"influenceDate":"2024-08-23T13:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002438},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-15T22:24:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":507060000,"t_y2y":0.013726674050468419}}},"exchangeRate":1.1008,"influenceDate":"2024-04-15T22:24:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002438},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-23T13:05:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":261763000}}},"exchangeRate":1.0796,"influenceDate":"2024-08-23T13:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002438},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-15T22:24:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":500194000,"t_y2y":0.25704046603034825}}},"exchangeRate":1.121,"influenceDate":"2024-04-15T22:24:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002438},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-15T22:24:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":397914000}}},"exchangeRate":1.2228,"influenceDate":"2024-04-15T22:24:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002438}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002438,"reportDate":"2026-04-28T10:42:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002438,"reportDate":"2025-04-25T09:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.4651471059856218,"cvpos":0.18232044198895028,"minv":0.9822103835906585,"maxv":11.329726951090143,"avgv":2.3802347812933777,"maxpv":11.329726951090143,"q2v":1.5370889268577865,"q5v":2.2366988396339362,"q8v":3.2353437499731976,"maxvd":"2024-05-02T16:00:00.000Z","minvd":"2025-04-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}