window.pageData = {"stock":{"name":"出门问问","stockCode":"02438","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002438,"pb":2.173,"sp":0.365,"statistics":{"pb":{"q8v":3.713,"q5v":2.6795,"q2v":1.8548,"cvpos":0.298}},"lxr_fc_rights":0.37},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002438,"pb":2.233,"sp":0.375,"statistics":{"pb":{"q8v":3.713,"q5v":2.6795,"q2v":1.8548,"cvpos":0.3004}},"lxr_fc_rights":0.38},{"stockId":1000000000002438,"date":"2026-07-07T16:00:00.000Z","pb":2.263,"sp":0.38,"statistics":{"pb":{"q8v":3.713,"q5v":2.693,"q2v":1.8548,"cvpos":0.3084}},"lxr_fc_rights":0.38},{"stockId":1000000000002438,"date":"2026-07-06T16:00:00.000Z","pb":2.263,"sp":0.38,"statistics":{"pb":{"q8v":3.713,"q5v":2.7064,"q2v":1.8548,"cvpos":0.309}},"lxr_fc_rights":0.38},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002438,"pb":2.322,"sp":0.39,"statistics":{"pb":{"q8v":3.713,"q5v":2.7065,"q2v":1.8548,"cvpos":0.3152}},"lxr_fc_rights":0.39},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002438,"pb":2.352,"sp":0.395,"statistics":{"pb":{"q8v":3.7744,"q5v":2.7066,"q2v":1.8548,"cvpos":0.3252}},"lxr_fc_rights":0.39},{"stockId":1000000000002438,"date":"2026-07-01T16:00:00.000Z","pb":1.816,"sp":0.305,"statistics":{"pb":{"q8v":3.7744,"q5v":2.7066,"q2v":1.8548,"cvpos":0.1733}},"lxr_fc_rights":0.31},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002438,"pb":1.876,"sp":0.315,"statistics":{"pb":{"q8v":3.7744,"q5v":2.7066,"q2v":1.8548,"cvpos":0.2094}},"lxr_fc_rights":0.32},{"stockId":1000000000002438,"date":"2026-06-28T16:00:00.000Z","pb":1.905,"sp":0.32,"statistics":{"pb":{"q8v":3.7744,"q5v":2.7066,"q2v":1.8548,"cvpos":0.2363}},"lxr_fc_rights":0.32},{"stockId":1000000000002438,"date":"2026-06-25T16:00:00.000Z","pb":1.816,"sp":0.305,"statistics":{"pb":{"q8v":3.7744,"q5v":2.7066,"q2v":1.8548,"cvpos":0.1742}},"lxr_fc_rights":0.31},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002438,"pb":1.876,"sp":0.315,"statistics":{"pb":{"q8v":3.7797,"q5v":2.7079,"q2v":1.8548,"cvpos":0.2087}},"lxr_fc_rights":0.32},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002438,"pb":1.905,"sp":0.32,"statistics":{"pb":{"q8v":3.7797,"q5v":2.7092,"q2v":1.8548,"cvpos":0.2338}},"lxr_fc_rights":0.32},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002438,"pb":1.757,"sp":0.295,"statistics":{"pb":{"q8v":3.7797,"q5v":2.7158,"q2v":1.8548,"cvpos":0.1124}},"lxr_fc_rights":0.3},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002438,"pb":1.876,"sp":0.315,"statistics":{"pb":{"q8v":3.7797,"q5v":2.7223,"q2v":1.8548,"cvpos":0.208}},"lxr_fc_rights":0.32},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002438,"pb":1.965,"sp":0.33,"statistics":{"pb":{"q8v":3.7797,"q5v":2.7223,"q2v":1.8548,"cvpos":0.239}},"lxr_fc_rights":0.33},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002438,"pb":1.876,"sp":0.315,"statistics":{"pb":{"q8v":3.8079,"q5v":2.7223,"q2v":1.8548,"cvpos":0.2088}},"lxr_fc_rights":0.32},{"stockId":1000000000002438,"date":"2026-06-15T16:00:00.000Z","pb":1.757,"sp":0.295,"statistics":{"pb":{"q8v":3.8079,"q5v":2.7223,"q2v":1.8548,"cvpos":0.1132}},"lxr_fc_rights":0.3},{"stockId":1000000000002438,"date":"2026-06-14T16:00:00.000Z","pb":1.816,"sp":0.305,"statistics":{"pb":{"q8v":3.8079,"q5v":2.7223,"q2v":1.8548,"cvpos":0.1731}},"lxr_fc_rights":0.31},{"stockId":1000000000002438,"date":"2026-06-11T16:00:00.000Z","pb":1.786,"sp":0.3,"statistics":{"pb":{"q8v":3.8079,"q5v":2.7223,"q2v":1.8548,"cvpos":0.1599}},"lxr_fc_rights":0.3},{"stockId":1000000000002438,"date":"2026-06-10T16:00:00.000Z","pb":1.846,"sp":0.31,"statistics":{"pb":{"q8v":3.8079,"q5v":2.7223,"q2v":1.8548,"cvpos":0.1834}},"lxr_fc_rights":0.31},{"stockId":1000000000002438,"date":"2026-06-09T16:00:00.000Z","pb":1.905,"sp":0.32,"statistics":{"pb":{"q8v":3.8555,"q5v":2.7223,"q2v":1.8548,"cvpos":0.2244}},"lxr_fc_rights":0.32},{"stockId":1000000000002438,"date":"2026-06-08T16:00:00.000Z","pb":2.084,"sp":0.35,"statistics":{"pb":{"q8v":3.8555,"q5v":2.7223,"q2v":1.8548,"cvpos":0.25}},"lxr_fc_rights":0.35},{"stockId":1000000000002438,"date":"2026-06-07T16:00:00.000Z","pb":2.084,"sp":0.35,"statistics":{"pb":{"q8v":3.8555,"q5v":2.7377,"q2v":1.8548,"cvpos":0.2505}},"lxr_fc_rights":0.35},{"stockId":1000000000002438,"date":"2026-06-04T16:00:00.000Z","pb":2.233,"sp":0.375,"statistics":{"pb":{"q8v":3.8555,"q5v":2.7531,"q2v":1.8548,"cvpos":0.2802}},"lxr_fc_rights":0.38},{"stockId":1000000000002438,"date":"2026-06-03T16:00:00.000Z","pb":2.233,"sp":0.375,"statistics":{"pb":{"q8v":3.8555,"q5v":2.7554,"q2v":1.8548,"cvpos":0.2807}},"lxr_fc_rights":0.38},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002438,"pb":2.263,"sp":0.38,"statistics":{"pb":{"q8v":3.8972,"q5v":2.7577,"q2v":1.8548,"cvpos":0.2852}},"lxr_fc_rights":0.38},{"stockId":1000000000002438,"date":"2026-06-01T16:00:00.000Z","pb":2.382,"sp":0.4,"statistics":{"pb":{"q8v":3.8972,"q5v":2.7629,"q2v":1.8548,"cvpos":0.3053}},"lxr_fc_rights":0.4},{"stockId":1000000000002438,"date":"2026-05-31T16:00:00.000Z","pb":2.382,"sp":0.4,"statistics":{"pb":{"q8v":3.8972,"q5v":2.7681,"q2v":1.8548,"cvpos":0.3059}},"lxr_fc_rights":0.4},{"stockId":1000000000002438,"date":"2026-05-28T16:00:00.000Z","pb":2.352,"sp":0.395,"statistics":{"pb":{"q8v":3.8972,"q5v":2.7681,"q2v":1.8548,"cvpos":0.3006}},"lxr_fc_rights":0.4},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002438,"pb":2.292,"sp":0.385,"statistics":{"pb":{"q8v":3.8972,"q5v":2.7681,"q2v":1.8548,"cvpos":0.2894}},"lxr_fc_rights":0.39},{"stockId":1000000000002438,"date":"2026-05-26T16:00:00.000Z","pb":2.412,"sp":0.405,"statistics":{"pb":{"q8v":3.9278,"q5v":2.7685,"q2v":1.8548,"cvpos":0.3116}},"lxr_fc_rights":0.41},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002438,"pb":2.501,"sp":0.42,"statistics":{"pb":{"q8v":3.9278,"q5v":2.7688,"q2v":1.8548,"cvpos":0.3458}},"lxr_fc_rights":0.42},{"stockId":1000000000002438,"date":"2026-05-21T16:00:00.000Z","pb":2.531,"sp":0.425,"statistics":{"pb":{"q8v":3.9278,"q5v":2.7688,"q2v":1.8548,"cvpos":0.3584}},"lxr_fc_rights":0.43},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002438,"pb":2.441,"sp":0.41,"statistics":{"pb":{"q8v":3.9278,"q5v":2.7688,"q2v":1.8548,"cvpos":0.3234}},"lxr_fc_rights":0.41},{"stockId":1000000000002438,"date":"2026-05-19T16:00:00.000Z","pb":2.501,"sp":0.42,"statistics":{"pb":{"q8v":3.9278,"q5v":2.769,"q2v":1.8548,"cvpos":0.3459}},"lxr_fc_rights":0.42},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002438,"pb":2.56,"sp":0.43,"statistics":{"pb":{"q8v":3.9507,"q5v":2.7692,"q2v":1.8548,"cvpos":0.3785}},"lxr_fc_rights":0.43},{"stockId":1000000000002438,"date":"2026-05-17T16:00:00.000Z","pb":2.441,"sp":0.41,"statistics":{"pb":{"q8v":3.9507,"q5v":2.7927,"q2v":1.8548,"cvpos":0.3253}},"lxr_fc_rights":0.41},{"stockId":1000000000002438,"date":"2026-05-14T16:00:00.000Z","pb":2.471,"sp":0.415,"statistics":{"pb":{"q8v":3.9507,"q5v":2.8161,"q2v":1.8548,"cvpos":0.328}},"lxr_fc_rights":0.42},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002438,"pb":2.62,"sp":0.44,"statistics":{"pb":{"q8v":3.9507,"q5v":2.8161,"q2v":1.8548,"cvpos":0.4228}},"lxr_fc_rights":0.44},{"stockId":1000000000002438,"date":"2026-05-12T16:00:00.000Z","pb":2.59,"sp":0.435,"statistics":{"pb":{"q8v":3.9507,"q5v":2.8161,"q2v":1.8548,"cvpos":0.4076}},"lxr_fc_rights":0.44},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002438,"pb":2.62,"sp":0.44,"statistics":{"pb":{"q8v":3.9892,"q5v":2.8161,"q2v":1.8548,"cvpos":0.4225}},"lxr_fc_rights":0.44},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002438,"pb":2.62,"sp":0.44,"statistics":{"pb":{"q8v":3.9892,"q5v":2.8161,"q2v":1.8548,"cvpos":0.4234}},"lxr_fc_rights":0.44},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002438,"pb":2.679,"sp":0.45,"statistics":{"pb":{"q8v":3.9892,"q5v":2.8161,"q2v":1.8548,"cvpos":0.4525}},"lxr_fc_rights":0.45},{"stockId":1000000000002438,"date":"2026-05-06T16:00:00.000Z","pb":2.679,"sp":0.45,"statistics":{"pb":{"q8v":3.9892,"q5v":2.8161,"q2v":1.8548,"cvpos":0.4534}},"lxr_fc_rights":0.45},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002438,"pb":2.59,"sp":0.435,"statistics":{"pb":{"q8v":3.9892,"q5v":2.8161,"q2v":1.8548,"cvpos":0.4118}},"lxr_fc_rights":0.44},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002438,"pb":2.679,"sp":0.45,"statistics":{"pb":{"q8v":3.9983,"q5v":2.8161,"q2v":1.8548,"cvpos":0.4533}},"lxr_fc_rights":0.45},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002438,"pb":2.62,"sp":0.44,"statistics":{"pb":{"q8v":3.9983,"q5v":2.8161,"q2v":1.8548,"cvpos":0.4257}},"lxr_fc_rights":0.44},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002438,"pb":2.62,"sp":0.44,"statistics":{"pb":{"q8v":3.9983,"q5v":2.8161,"q2v":1.8548,"cvpos":0.4265}},"lxr_fc_rights":0.44},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002438,"pb":2.828,"sp":0.475,"statistics":{"pb":{"q8v":3.9983,"q5v":2.8161,"q2v":1.8548,"cvpos":0.5051}},"lxr_fc_rights":0.48},{"stockId":1000000000002438,"date":"2026-04-27T16:00:00.000Z","pb":2.888,"sp":0.485,"statistics":{"pb":{"q8v":3.9983,"q5v":2.8161,"q2v":1.8548,"cvpos":0.5389}},"lxr_fc_rights":0.49},{"stockId":1000000000002438,"date":"2026-04-26T16:00:00.000Z","pb":2.947,"sp":0.495,"statistics":{"pb":{"q8v":3.9983,"q5v":2.8161,"q2v":1.8548,"cvpos":0.5606}},"lxr_fc_rights":0.5},{"stockId":1000000000002438,"date":"2026-04-23T16:00:00.000Z","pb":2.947,"sp":0.495,"statistics":{"pb":{"q8v":3.9983,"q5v":2.8161,"q2v":1.8548,"cvpos":0.5617}},"lxr_fc_rights":0.5},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002438,"pb":3.156,"sp":0.53,"statistics":{"pb":{"q8v":3.9983,"q5v":2.8161,"q2v":1.8548,"cvpos":0.6825}},"lxr_fc_rights":0.53},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002438,"pb":2.858,"sp":0.48,"statistics":{"pb":{"q8v":3.9983,"q5v":2.8161,"q2v":1.8548,"cvpos":0.5186}},"lxr_fc_rights":0.48},{"stockId":1000000000002438,"date":"2026-04-20T16:00:00.000Z","pb":3.037,"sp":0.51,"statistics":{"pb":{"q8v":3.9983,"q5v":2.8161,"q2v":1.8548,"cvpos":0.6211}},"lxr_fc_rights":0.51},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002438,"pb":2.858,"sp":0.48,"statistics":{"pb":{"q8v":4.0935,"q5v":2.8161,"q2v":1.8543,"cvpos":0.5207}},"lxr_fc_rights":0.48},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002438,"pb":2.769,"sp":0.465,"statistics":{"pb":{"q8v":4.0935,"q5v":2.8161,"q2v":1.8543,"cvpos":0.4906}},"lxr_fc_rights":0.47},{"stockId":1000000000002438,"date":"2026-04-15T16:00:00.000Z","pb":2.709,"sp":0.455,"statistics":{"pb":{"q8v":4.0935,"q5v":2.8161,"q2v":1.8543,"cvpos":0.4708}},"lxr_fc_rights":0.46},{"stockId":1000000000002438,"date":"2026-04-14T16:00:00.000Z","pb":2.769,"sp":0.465,"statistics":{"pb":{"q8v":4.0935,"q5v":2.8161,"q2v":1.8543,"cvpos":0.4906}},"lxr_fc_rights":0.47},{"stockId":1000000000002438,"date":"2026-04-13T16:00:00.000Z","pb":2.62,"sp":0.44,"statistics":{"pb":{"q8v":4.0935,"q5v":2.8161,"q2v":1.8543,"cvpos":0.4372}},"lxr_fc_rights":0.44},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002438,"pb":2.56,"sp":0.43,"statistics":{"pb":{"q8v":4.153,"q5v":2.8161,"q2v":1.8543,"cvpos":0.3941}},"lxr_fc_rights":0.43},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002438,"pb":2.56,"sp":0.43,"statistics":{"pb":{"q8v":4.153,"q5v":2.8161,"q2v":1.8543,"cvpos":0.395}},"lxr_fc_rights":0.43},{"stockId":1000000000002438,"date":"2026-04-08T16:00:00.000Z","pb":2.65,"sp":0.445,"statistics":{"pb":{"q8v":4.153,"q5v":2.8161,"q2v":1.8543,"cvpos":0.4421}},"lxr_fc_rights":0.45},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002438,"pb":2.679,"sp":0.45,"statistics":{"pb":{"q8v":4.153,"q5v":2.8161,"q2v":1.8543,"cvpos":0.4578}},"lxr_fc_rights":0.45},{"stockId":1000000000002438,"date":"2026-04-01T16:00:00.000Z","pb":2.263,"sp":0.38,"statistics":{"pb":{"q8v":4.153,"q5v":2.8161,"q2v":1.8543,"cvpos":0.3087}},"lxr_fc_rights":0.38},{"stockId":1000000000002438,"date":"2026-03-31T16:00:00.000Z","pb":2.322,"sp":0.39,"statistics":{"pb":{"q8v":4.3315,"q5v":2.8161,"q2v":1.831,"cvpos":0.3093}},"lxr_fc_rights":0.39},{"stockId":1000000000002438,"date":"2026-03-30T16:00:00.000Z","pb":2.352,"sp":0.395,"statistics":{"pb":{"q8v":4.3315,"q5v":2.8196,"q2v":1.831,"cvpos":0.3185}},"lxr_fc_rights":0.4},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002438,"pb":2.501,"sp":0.42,"statistics":{"pb":{"q8v":4.3315,"q5v":2.8231,"q2v":1.831,"cvpos":0.3596}},"lxr_fc_rights":0.42},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002438,"pb":2.347,"sp":0.5,"statistics":{"pb":{"q8v":4.3315,"q5v":2.8264,"q2v":1.831,"cvpos":0.3177}},"lxr_fc_rights":0.5},{"stockId":1000000000002438,"date":"2026-03-25T16:00:00.000Z","pb":2.441,"sp":0.52,"statistics":{"pb":{"q8v":4.3315,"q5v":2.8296,"q2v":1.831,"cvpos":0.3333}},"lxr_fc_rights":0.52},{"stockId":1000000000002438,"date":"2026-03-24T16:00:00.000Z","pb":2.535,"sp":0.54,"statistics":{"pb":{"q8v":4.3315,"q5v":2.838,"q2v":1.831,"cvpos":0.3662}},"lxr_fc_rights":0.54},{"stockId":1000000000002438,"date":"2026-03-23T16:00:00.000Z","pb":2.488,"sp":0.53,"statistics":{"pb":{"q8v":4.3315,"q5v":2.8464,"q2v":1.831,"cvpos":0.3433}},"lxr_fc_rights":0.53},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002438,"pb":2.394,"sp":0.51,"statistics":{"pb":{"q8v":4.3315,"q5v":2.8464,"q2v":1.831,"cvpos":0.329}},"lxr_fc_rights":0.51},{"stockId":1000000000002438,"date":"2026-03-19T16:00:00.000Z","pb":2.581,"sp":0.55,"statistics":{"pb":{"q8v":4.3315,"q5v":2.8464,"q2v":1.831,"cvpos":0.3879}},"lxr_fc_rights":0.55},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002438,"pb":2.581,"sp":0.55,"statistics":{"pb":{"q8v":4.3315,"q5v":2.8501,"q2v":1.831,"cvpos":0.3888}},"lxr_fc_rights":0.55},{"stockId":1000000000002438,"date":"2026-03-17T16:00:00.000Z","pb":2.675,"sp":0.57,"statistics":{"pb":{"q8v":4.3791,"q5v":2.8538,"q2v":1.831,"cvpos":0.4351}},"lxr_fc_rights":0.57},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002438,"pb":2.675,"sp":0.57,"statistics":{"pb":{"q8v":4.3791,"q5v":2.8571,"q2v":1.831,"cvpos":0.436}},"lxr_fc_rights":0.57},{"stockId":1000000000002438,"date":"2026-03-15T16:00:00.000Z","pb":2.722,"sp":0.58,"statistics":{"pb":{"q8v":4.3791,"q5v":2.8604,"q2v":1.831,"cvpos":0.4522}},"lxr_fc_rights":0.58},{"stockId":1000000000002438,"date":"2026-03-12T16:00:00.000Z","pb":2.675,"sp":0.57,"statistics":{"pb":{"q8v":4.3791,"q5v":2.8604,"q2v":1.831,"cvpos":0.4379}},"lxr_fc_rights":0.57},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002438,"pb":2.722,"sp":0.58,"statistics":{"pb":{"q8v":4.3791,"q5v":2.8604,"q2v":1.831,"cvpos":0.452}},"lxr_fc_rights":0.58},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002438,"pb":2.863,"sp":0.61,"statistics":{"pb":{"q8v":4.3791,"q5v":2.8604,"q2v":1.8305,"cvpos":0.5033}},"lxr_fc_rights":0.61},{"stockId":1000000000002438,"date":"2026-03-09T16:00:00.000Z","pb":2.863,"sp":0.61,"statistics":{"pb":{"q8v":4.3791,"q5v":2.8604,"q2v":1.8305,"cvpos":0.5044}},"lxr_fc_rights":0.61},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002438,"pb":2.816,"sp":0.6,"statistics":{"pb":{"q8v":4.3791,"q5v":2.8604,"q2v":1.8305,"cvpos":0.4725}},"lxr_fc_rights":0.6},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002438,"pb":2.91,"sp":0.62,"statistics":{"pb":{"q8v":4.3791,"q5v":2.8604,"q2v":1.8305,"cvpos":0.5176}},"lxr_fc_rights":0.62},{"stockId":1000000000002438,"date":"2026-03-04T16:00:00.000Z","pb":2.816,"sp":0.6,"statistics":{"pb":{"q8v":4.3791,"q5v":2.8604,"q2v":1.8305,"cvpos":0.4746}},"lxr_fc_rights":0.6},{"stockId":1000000000002438,"date":"2026-03-03T16:00:00.000Z","pb":2.816,"sp":0.6,"statistics":{"pb":{"q8v":4.3881,"q5v":2.8604,"q2v":1.8222,"cvpos":0.4757}},"lxr_fc_rights":0.6},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002438,"pb":2.816,"sp":0.6,"statistics":{"pb":{"q8v":4.3881,"q5v":2.8604,"q2v":1.8222,"cvpos":0.4767}},"lxr_fc_rights":0.6},{"stockId":1000000000002438,"date":"2026-03-01T16:00:00.000Z","pb":2.816,"sp":0.6,"statistics":{"pb":{"q8v":4.3881,"q5v":2.8604,"q2v":1.8222,"cvpos":0.4778}},"lxr_fc_rights":0.6},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002438,"pb":3.004,"sp":0.64,"statistics":{"pb":{"q8v":4.3881,"q5v":2.8617,"q2v":1.8222,"cvpos":0.5568}},"lxr_fc_rights":0.64},{"stockId":1000000000002438,"date":"2026-02-25T16:00:00.000Z","pb":3.004,"sp":0.64,"statistics":{"pb":{"q8v":4.3881,"q5v":2.8604,"q2v":1.8222,"cvpos":0.558}},"lxr_fc_rights":0.64},{"stockId":1000000000002438,"date":"2026-02-24T16:00:00.000Z","pb":3.051,"sp":0.65,"statistics":{"pb":{"q8v":4.4267,"q5v":2.8604,"q2v":1.8222,"cvpos":0.5928}},"lxr_fc_rights":0.65},{"stockId":1000000000002438,"date":"2026-02-23T16:00:00.000Z","pb":2.957,"sp":0.63,"statistics":{"pb":{"q8v":4.4267,"q5v":2.8604,"q2v":1.8222,"cvpos":0.5381}},"lxr_fc_rights":0.63},{"stockId":1000000000002438,"date":"2026-02-22T16:00:00.000Z","pb":3.145,"sp":0.67,"statistics":{"pb":{"q8v":4.4267,"q5v":2.8604,"q2v":1.8222,"cvpos":0.6404}},"lxr_fc_rights":0.67},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002438,"pb":3.051,"sp":0.65,"statistics":{"pb":{"q8v":4.4267,"q5v":2.8604,"q2v":1.8222,"cvpos":0.5946}},"lxr_fc_rights":0.65},{"stockId":1000000000002438,"date":"2026-02-15T16:00:00.000Z","pb":2.91,"sp":0.62,"statistics":{"pb":{"q8v":4.4267,"q5v":2.8571,"q2v":1.8222,"cvpos":0.5214}},"lxr_fc_rights":0.62},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002438,"pb":2.957,"sp":0.63,"statistics":{"pb":{"q8v":4.4743,"q5v":2.8538,"q2v":1.8072,"cvpos":0.5407}},"lxr_fc_rights":0.63},{"stockId":1000000000002438,"date":"2026-02-11T16:00:00.000Z","pb":3.004,"sp":0.64,"statistics":{"pb":{"q8v":4.4743,"q5v":2.8501,"q2v":1.8072,"cvpos":0.5601}},"lxr_fc_rights":0.64},{"stockId":1000000000002438,"date":"2026-02-10T16:00:00.000Z","pb":3.004,"sp":0.64,"statistics":{"pb":{"q8v":4.4743,"q5v":2.8464,"q2v":1.8072,"cvpos":0.5614}},"lxr_fc_rights":0.64},{"stockId":1000000000002438,"date":"2026-02-09T16:00:00.000Z","pb":3.004,"sp":0.64,"statistics":{"pb":{"q8v":4.4743,"q5v":2.8464,"q2v":1.8072,"cvpos":0.5626}},"lxr_fc_rights":0.64},{"stockId":1000000000002438,"date":"2026-02-08T16:00:00.000Z","pb":2.91,"sp":0.62,"statistics":{"pb":{"q8v":4.4743,"q5v":2.8464,"q2v":1.8072,"cvpos":0.5274}},"lxr_fc_rights":0.62},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002438,"pb":2.91,"sp":0.62,"statistics":{"pb":{"q8v":4.4743,"q5v":2.838,"q2v":1.8072,"cvpos":0.5286}},"lxr_fc_rights":0.62},{"stockId":1000000000002438,"date":"2026-02-04T16:00:00.000Z","pb":2.957,"sp":0.63,"statistics":{"pb":{"q8v":4.4743,"q5v":2.8296,"q2v":1.8072,"cvpos":0.5436}},"lxr_fc_rights":0.63},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002438,"pb":3.051,"sp":0.65,"statistics":{"pb":{"q8v":4.4743,"q5v":2.8264,"q2v":1.8072,"cvpos":0.5885}},"lxr_fc_rights":0.65},{"stockId":1000000000002438,"date":"2026-02-02T16:00:00.000Z","pb":3.145,"sp":0.67,"statistics":{"pb":{"q8v":4.4743,"q5v":2.8231,"q2v":1.8072,"cvpos":0.6336}},"lxr_fc_rights":0.67},{"stockId":1000000000002438,"date":"2026-02-01T16:00:00.000Z","pb":3.239,"sp":0.69,"statistics":{"pb":{"q8v":4.4743,"q5v":2.8196,"q2v":1.8072,"cvpos":0.6813}},"lxr_fc_rights":0.69},{"stockId":1000000000002438,"date":"2026-01-29T16:00:00.000Z","pb":2.863,"sp":0.61,"statistics":{"pb":{"q8v":4.5416,"q5v":2.8161,"q2v":1.8072,"cvpos":0.5208}},"lxr_fc_rights":0.61},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002438,"pb":3.004,"sp":0.64,"statistics":{"pb":{"q8v":4.5416,"q5v":2.8161,"q2v":1.8072,"cvpos":0.5638}},"lxr_fc_rights":0.64},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002438,"pb":3.051,"sp":0.65,"statistics":{"pb":{"q8v":4.5416,"q5v":2.8161,"q2v":1.8072,"cvpos":0.5907}},"lxr_fc_rights":0.65},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002438,"pb":2.863,"sp":0.61,"statistics":{"pb":{"q8v":4.5416,"q5v":2.7927,"q2v":1.8072,"cvpos":0.5245}},"lxr_fc_rights":0.61},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002438,"pb":2.957,"sp":0.63,"statistics":{"pb":{"q8v":4.5416,"q5v":2.7692,"q2v":1.8072,"cvpos":0.5491}},"lxr_fc_rights":0.63},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002438,"pb":2.957,"sp":0.63,"statistics":{"pb":{"q8v":4.6029,"q5v":2.7687,"q2v":1.8072,"cvpos":0.5504}},"lxr_fc_rights":0.63},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002438,"pb":3.145,"sp":0.67,"statistics":{"pb":{"q8v":4.6029,"q5v":2.7681,"q2v":1.8072,"cvpos":0.6315}},"lxr_fc_rights":0.67},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002438,"pb":3.145,"sp":0.67,"statistics":{"pb":{"q8v":4.6029,"q5v":2.7681,"q2v":1.8072,"cvpos":0.6329}},"lxr_fc_rights":0.67},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002438,"pb":3.004,"sp":0.64,"statistics":{"pb":{"q8v":4.6029,"q5v":2.7681,"q2v":1.8072,"cvpos":0.566}},"lxr_fc_rights":0.64},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002438,"pb":3.192,"sp":0.68,"statistics":{"pb":{"q8v":4.6029,"q5v":2.7629,"q2v":1.8072,"cvpos":0.6548}},"lxr_fc_rights":0.68},{"stockId":1000000000002438,"date":"2026-01-15T16:00:00.000Z","pb":3.192,"sp":0.68,"statistics":{"pb":{"q8v":5.5542,"q5v":2.7577,"q2v":1.8072,"cvpos":0.6564}},"lxr_fc_rights":0.68},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002438,"pb":3.285,"sp":0.7,"statistics":{"pb":{"q8v":5.5542,"q5v":2.7554,"q2v":1.8072,"cvpos":0.6936}},"lxr_fc_rights":0.7},{"stockId":1000000000002438,"date":"2026-01-13T16:00:00.000Z","pb":3.239,"sp":0.69,"statistics":{"pb":{"q8v":5.5542,"q5v":2.7531,"q2v":1.8072,"cvpos":0.6762}},"lxr_fc_rights":0.69},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002438,"pb":2.957,"sp":0.63,"statistics":{"pb":{"q8v":5.5542,"q5v":2.7377,"q2v":1.8072,"cvpos":0.5609}},"lxr_fc_rights":0.63},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002438,"pb":3.004,"sp":0.64,"statistics":{"pb":{"q8v":5.5542,"q5v":2.7223,"q2v":1.8072,"cvpos":0.5718}},"lxr_fc_rights":0.64},{"stockId":1000000000002438,"date":"2026-01-08T16:00:00.000Z","pb":2.816,"sp":0.6,"statistics":{"pb":{"q8v":5.8611,"q5v":2.7223,"q2v":1.8072,"cvpos":0.5156}},"lxr_fc_rights":0.6},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002438,"pb":2.863,"sp":0.61,"statistics":{"pb":{"q8v":5.8611,"q5v":2.7223,"q2v":1.8072,"cvpos":0.5385}},"lxr_fc_rights":0.61},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002438,"pb":3.004,"sp":0.64,"statistics":{"pb":{"q8v":5.8611,"q5v":2.7223,"q2v":1.8072,"cvpos":0.5711}},"lxr_fc_rights":0.64},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002438,"pb":3.051,"sp":0.65,"statistics":{"pb":{"q8v":5.8611,"q5v":2.7223,"q2v":1.8072,"cvpos":0.5918}},"lxr_fc_rights":0.65},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002438,"pb":2.722,"sp":0.58,"statistics":{"pb":{"q8v":5.8611,"q5v":2.7144,"q2v":1.8072,"cvpos":0.5012}},"lxr_fc_rights":0.58},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002438,"pb":2.769,"sp":0.59,"statistics":{"pb":{"q8v":5.9838,"q5v":2.7066,"q2v":1.7834,"cvpos":0.517}},"lxr_fc_rights":0.59},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002438,"pb":2.628,"sp":0.56,"statistics":{"pb":{"q8v":5.9838,"q5v":2.7066,"q2v":1.7834,"cvpos":0.4769}},"lxr_fc_rights":0.56},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002438,"pb":2.535,"sp":0.54,"statistics":{"pb":{"q8v":5.9838,"q5v":2.7066,"q2v":1.7834,"cvpos":0.4122}},"lxr_fc_rights":0.54},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002438,"pb":2.488,"sp":0.53,"statistics":{"pb":{"q8v":5.9838,"q5v":2.7144,"q2v":1.7834,"cvpos":0.3888}},"lxr_fc_rights":0.53},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002438,"pb":2.441,"sp":0.52,"statistics":{"pb":{"q8v":5.9838,"q5v":2.7223,"q2v":1.7834,"cvpos":0.3799}},"lxr_fc_rights":0.52},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002438,"pb":2.441,"sp":0.52,"statistics":{"pb":{"q8v":6.3521,"q5v":2.7223,"q2v":1.7834,"cvpos":0.3808}},"lxr_fc_rights":0.52},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002438,"pb":2.488,"sp":0.53,"statistics":{"pb":{"q8v":6.3521,"q5v":2.7223,"q2v":1.7834,"cvpos":0.3867}},"lxr_fc_rights":0.53},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002438,"pb":2.581,"sp":0.55,"statistics":{"pb":{"q8v":6.3521,"q5v":2.7377,"q2v":1.7834,"cvpos":0.4321}},"lxr_fc_rights":0.55},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002438,"pb":2.488,"sp":0.53,"statistics":{"pb":{"q8v":6.3521,"q5v":2.7531,"q2v":1.7834,"cvpos":0.3886}},"lxr_fc_rights":0.53},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002438,"pb":2.581,"sp":0.55,"statistics":{"pb":{"q8v":6.3521,"q5v":2.7554,"q2v":1.7834,"cvpos":0.4318}},"lxr_fc_rights":0.55},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002438,"pb":2.535,"sp":0.54,"statistics":{"pb":{"q8v":6.7203,"q5v":2.7577,"q2v":1.7834,"cvpos":0.408}},"lxr_fc_rights":0.54},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002438,"pb":2.581,"sp":0.55,"statistics":{"pb":{"q8v":6.7203,"q5v":2.7629,"q2v":1.7834,"cvpos":0.4314}},"lxr_fc_rights":0.55},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002438,"pb":2.675,"sp":0.57,"statistics":{"pb":{"q8v":6.7203,"q5v":2.7681,"q2v":1.7834,"cvpos":0.475}},"lxr_fc_rights":0.57},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002438,"pb":2.581,"sp":0.55,"statistics":{"pb":{"q8v":6.7203,"q5v":2.7681,"q2v":1.7834,"cvpos":0.4336}},"lxr_fc_rights":0.55},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002438,"pb":2.581,"sp":0.55,"statistics":{"pb":{"q8v":6.7203,"q5v":2.7681,"q2v":1.7834,"cvpos":0.4347}},"lxr_fc_rights":0.55},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002438,"pb":2.581,"sp":0.55,"statistics":{"pb":{"q8v":-1.3909,"q5v":2.7921,"q2v":1.7834,"cvpos":0.4358}},"lxr_fc_rights":0.55},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002438,"pb":2.535,"sp":0.54,"statistics":{"pb":{"q8v":-1.3909,"q5v":2.8161,"q2v":1.7834,"cvpos":0.4141}},"lxr_fc_rights":0.54},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002438,"pb":2.535,"sp":0.54,"statistics":{"pb":{"q8v":-1.3909,"q5v":2.8196,"q2v":1.7834,"cvpos":0.4152}},"lxr_fc_rights":0.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002438,"pb":2.581,"sp":0.55,"statistics":{"pb":{"q8v":-1.3909,"q5v":2.8231,"q2v":1.7834,"cvpos":0.434}},"lxr_fc_rights":0.55},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002438,"pb":2.581,"sp":0.55,"statistics":{"pb":{"q8v":-1.3909,"q5v":2.8264,"q2v":1.7834,"cvpos":0.4351}},"lxr_fc_rights":0.55},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002438,"pb":2.722,"sp":0.58,"statistics":{"pb":{"q8v":-1.3318,"q5v":2.8296,"q2v":1.7834,"cvpos":0.4796}},"lxr_fc_rights":0.58},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002438,"pb":2.675,"sp":0.57,"statistics":{"pb":{"q8v":-1.3318,"q5v":2.838,"q2v":1.7834,"cvpos":0.468}},"lxr_fc_rights":0.57},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002438,"pb":2.722,"sp":0.58,"statistics":{"pb":{"q8v":-1.3318,"q5v":2.8464,"q2v":1.7834,"cvpos":0.4795}},"lxr_fc_rights":0.58},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002438,"pb":2.863,"sp":0.61,"statistics":{"pb":{"q8v":-1.3318,"q5v":2.8464,"q2v":1.7834,"cvpos":0.5141}},"lxr_fc_rights":0.61},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002438,"pb":2.816,"sp":0.6,"statistics":{"pb":{"q8v":-1.3318,"q5v":2.8464,"q2v":1.7834,"cvpos":0.4923}},"lxr_fc_rights":0.6},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002438,"pb":2.628,"sp":0.56,"statistics":{"pb":{"q8v":-1.3187,"q5v":2.8464,"q2v":1.7834,"cvpos":0.4625}},"lxr_fc_rights":0.56},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002438,"pb":2.535,"sp":0.54,"statistics":{"pb":{"q8v":-1.3187,"q5v":2.8464,"q2v":1.7834,"cvpos":0.4249}},"lxr_fc_rights":0.54},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002438,"pb":2.535,"sp":0.54,"statistics":{"pb":{"q8v":-1.3187,"q5v":2.8501,"q2v":1.7834,"cvpos":0.426}},"lxr_fc_rights":0.54},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002438,"pb":2.581,"sp":0.55,"statistics":{"pb":{"q8v":-1.3187,"q5v":2.8538,"q2v":1.7834,"cvpos":0.4401}},"lxr_fc_rights":0.55},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002438,"pb":2.863,"sp":0.61,"statistics":{"pb":{"q8v":-1.3187,"q5v":2.8571,"q2v":1.7834,"cvpos":0.5091}},"lxr_fc_rights":0.61},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002438,"pb":2.91,"sp":0.62,"statistics":{"pb":{"q8v":-1.263,"q5v":2.8538,"q2v":1.7834,"cvpos":0.5131}},"lxr_fc_rights":0.62},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002438,"pb":3.098,"sp":0.66,"statistics":{"pb":{"q8v":-1.263,"q5v":2.8501,"q2v":1.7834,"cvpos":0.5748}},"lxr_fc_rights":0.66},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002438,"pb":3.192,"sp":0.68,"statistics":{"pb":{"q8v":-1.263,"q5v":2.8464,"q2v":1.7834,"cvpos":0.6263}},"lxr_fc_rights":0.68},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002438,"pb":3.098,"sp":0.66,"statistics":{"pb":{"q8v":-1.263,"q5v":2.8464,"q2v":1.7834,"cvpos":0.5778}},"lxr_fc_rights":0.66},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002438,"pb":3.192,"sp":0.68,"statistics":{"pb":{"q8v":-1.263,"q5v":2.8464,"q2v":1.7834,"cvpos":0.627}},"lxr_fc_rights":0.68},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002438,"pb":3.098,"sp":0.66,"statistics":{"pb":{"q8v":-1.2597,"q5v":2.838,"q2v":1.7834,"cvpos":0.5809}},"lxr_fc_rights":0.66},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002438,"pb":3.145,"sp":0.67,"statistics":{"pb":{"q8v":-1.2597,"q5v":2.8296,"q2v":1.7834,"cvpos":0.6037}},"lxr_fc_rights":0.67},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002438,"pb":3.098,"sp":0.66,"statistics":{"pb":{"q8v":-1.2597,"q5v":2.8264,"q2v":1.7834,"cvpos":0.584}},"lxr_fc_rights":0.66},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002438,"pb":3.145,"sp":0.67,"statistics":{"pb":{"q8v":-1.2597,"q5v":2.8231,"q2v":1.7834,"cvpos":0.6043}},"lxr_fc_rights":0.67},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002438,"pb":3.098,"sp":0.66,"statistics":{"pb":{"q8v":-1.2597,"q5v":2.7956,"q2v":1.7834,"cvpos":0.5871}},"lxr_fc_rights":0.66},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002438,"pb":3.145,"sp":0.67,"statistics":{"pb":{"q8v":-1.2498,"q5v":2.7681,"q2v":1.7834,"cvpos":0.6048}},"lxr_fc_rights":0.67},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002438,"pb":3.004,"sp":0.64,"statistics":{"pb":{"q8v":-1.2498,"q5v":2.7681,"q2v":1.7834,"cvpos":0.5526}},"lxr_fc_rights":0.64},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002438,"pb":2.91,"sp":0.62,"statistics":{"pb":{"q8v":-1.2498,"q5v":2.7681,"q2v":1.7834,"cvpos":0.5297}},"lxr_fc_rights":0.62},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002438,"pb":2.893,"sp":0.62,"statistics":{"pb":{"q8v":-1.2498,"q5v":2.7629,"q2v":1.7834,"cvpos":0.5285}},"lxr_fc_rights":0.62},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002438,"pb":2.986,"sp":0.64,"statistics":{"pb":{"q8v":-1.2498,"q5v":2.7577,"q2v":1.7834,"cvpos":0.5489}},"lxr_fc_rights":0.64},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002438,"pb":3.126,"sp":0.67,"statistics":{"pb":{"q8v":-1.2498,"q5v":2.7554,"q2v":1.7834,"cvpos":0.5913}},"lxr_fc_rights":0.67},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002438,"pb":3.033,"sp":0.65,"statistics":{"pb":{"q8v":-1.2498,"q5v":2.7531,"q2v":1.7834,"cvpos":0.5574}},"lxr_fc_rights":0.65},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002438,"pb":3.033,"sp":0.65,"statistics":{"pb":{"q8v":-1.2498,"q5v":2.7299,"q2v":1.7834,"cvpos":0.5589}},"lxr_fc_rights":0.65},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002438,"pb":3.08,"sp":0.66,"statistics":{"pb":{"q8v":-1.2498,"q5v":2.7066,"q2v":1.7834,"cvpos":0.5769}},"lxr_fc_rights":0.66},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002438,"pb":3.126,"sp":0.67,"statistics":{"pb":{"q8v":-1.2498,"q5v":2.7066,"q2v":1.7834,"cvpos":0.5895}},"lxr_fc_rights":0.67},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002438,"pb":3.126,"sp":0.67,"statistics":{"pb":{"q8v":-1.2466,"q5v":2.7066,"q2v":1.7834,"cvpos":0.5912}},"lxr_fc_rights":0.67},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002438,"pb":3.033,"sp":0.65,"statistics":{"pb":{"q8v":-1.2466,"q5v":2.7066,"q2v":1.7834,"cvpos":0.5651}},"lxr_fc_rights":0.65},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002438,"pb":3.173,"sp":0.68,"statistics":{"pb":{"q8v":-1.2466,"q5v":2.7066,"q2v":1.7834,"cvpos":0.6}},"lxr_fc_rights":0.68},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002438,"pb":3.266,"sp":0.7,"statistics":{"pb":{"q8v":-1.2466,"q5v":2.7065,"q2v":1.7834,"cvpos":0.6267}},"lxr_fc_rights":0.7},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002438,"pb":3.173,"sp":0.68,"statistics":{"pb":{"q8v":-1.2466,"q5v":2.7064,"q2v":1.7834,"cvpos":0.6034}},"lxr_fc_rights":0.68},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002438,"pb":3.266,"sp":0.7,"statistics":{"pb":{"q8v":-1.2137,"q5v":2.6856,"q2v":1.783,"cvpos":0.6275}},"lxr_fc_rights":0.7},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002438,"pb":3.36,"sp":0.72,"statistics":{"pb":{"q8v":-1.2137,"q5v":2.6648,"q2v":1.783,"cvpos":0.6517}},"lxr_fc_rights":0.72},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002438,"pb":3.5,"sp":0.75,"statistics":{"pb":{"q8v":-1.2137,"q5v":2.6623,"q2v":1.783,"cvpos":0.6704}},"lxr_fc_rights":0.75},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002438,"pb":3.64,"sp":0.78,"statistics":{"pb":{"q8v":-1.2137,"q5v":2.6598,"q2v":1.783,"cvpos":0.6808}},"lxr_fc_rights":0.78},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002438,"pb":3.686,"sp":0.79,"statistics":{"pb":{"q8v":-1.2137,"q5v":2.6524,"q2v":1.783,"cvpos":0.6884}},"lxr_fc_rights":0.79},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002438,"pb":3.78,"sp":0.81,"statistics":{"pb":{"q8v":-1.2105,"q5v":2.6451,"q2v":1.7718,"cvpos":0.7017}},"lxr_fc_rights":0.81},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002438,"pb":4.153,"sp":0.89,"statistics":{"pb":{"q8v":-1.2105,"q5v":2.6297,"q2v":1.7718,"cvpos":0.7293}},"lxr_fc_rights":0.89},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002438,"pb":3.313,"sp":0.71,"statistics":{"pb":{"q8v":-1.2105,"q5v":2.6143,"q2v":1.7718,"cvpos":0.6514}},"lxr_fc_rights":0.71},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002438,"pb":3.22,"sp":0.69,"statistics":{"pb":{"q8v":-1.2105,"q5v":2.6143,"q2v":1.7718,"cvpos":0.6275}},"lxr_fc_rights":0.69},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002438,"pb":3.22,"sp":0.69,"statistics":{"pb":{"q8v":-1.2105,"q5v":2.6143,"q2v":1.7718,"cvpos":0.6293}},"lxr_fc_rights":0.69},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002438,"pb":3.126,"sp":0.67,"statistics":{"pb":{"q8v":-1.2072,"q5v":2.6143,"q2v":1.7596,"cvpos":0.6138}},"lxr_fc_rights":0.67},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002438,"pb":3.08,"sp":0.66,"statistics":{"pb":{"q8v":-1.2072,"q5v":2.6143,"q2v":1.7596,"cvpos":0.604}},"lxr_fc_rights":0.66},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002438,"pb":3.266,"sp":0.7,"statistics":{"pb":{"q8v":-1.2072,"q5v":2.6086,"q2v":1.7596,"cvpos":0.6377}},"lxr_fc_rights":0.7},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002438,"pb":3.266,"sp":0.7,"statistics":{"pb":{"q8v":-1.2072,"q5v":2.6028,"q2v":1.7596,"cvpos":0.6395}},"lxr_fc_rights":0.7},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002438,"pb":3.406,"sp":0.73,"statistics":{"pb":{"q8v":-1.2072,"q5v":2.6028,"q2v":1.7596,"cvpos":0.6676}},"lxr_fc_rights":0.73},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002438,"pb":3.5,"sp":0.75,"statistics":{"pb":{"q8v":-1.2039,"q5v":2.6028,"q2v":1.7596,"cvpos":0.6725}},"lxr_fc_rights":0.75},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002438,"pb":3.22,"sp":0.69,"statistics":{"pb":{"q8v":-1.2039,"q5v":2.6028,"q2v":1.7596,"cvpos":0.6364}},"lxr_fc_rights":0.69},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002438,"pb":3.36,"sp":0.72,"statistics":{"pb":{"q8v":-1.2039,"q5v":2.6028,"q2v":1.7596,"cvpos":0.6588}},"lxr_fc_rights":0.72},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002438,"pb":3.64,"sp":0.78,"statistics":{"pb":{"q8v":-1.2039,"q5v":2.5932,"q2v":1.7596,"cvpos":0.6785}},"lxr_fc_rights":0.78},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002438,"pb":3.546,"sp":0.76,"statistics":{"pb":{"q8v":-1.2039,"q5v":2.5836,"q2v":1.7596,"cvpos":0.6746}},"lxr_fc_rights":0.76},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002438,"pb":2.94,"sp":0.63,"statistics":{"pb":{"q8v":-1.1908,"q5v":2.5777,"q2v":1.7596,"cvpos":0.5816}},"lxr_fc_rights":0.63},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002438,"pb":3.033,"sp":0.65,"statistics":{"pb":{"q8v":-1.1908,"q5v":2.5718,"q2v":1.7596,"cvpos":0.6042}},"lxr_fc_rights":0.65},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002438,"pb":2.66,"sp":0.57,"statistics":{"pb":{"q8v":-1.1908,"q5v":2.5623,"q2v":1.7596,"cvpos":0.5284}},"lxr_fc_rights":0.57},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002438,"pb":2.753,"sp":0.59,"statistics":{"pb":{"q8v":-1.1908,"q5v":2.5528,"q2v":1.7596,"cvpos":0.5449}},"lxr_fc_rights":0.59},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002438,"pb":2.846,"sp":0.61,"statistics":{"pb":{"q8v":-1.1908,"q5v":2.5528,"q2v":1.7596,"cvpos":0.5616}},"lxr_fc_rights":0.61},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002438,"pb":2.706,"sp":0.58,"statistics":{"pb":{"q8v":-1.1908,"q5v":2.5528,"q2v":1.7596,"cvpos":0.5361}},"lxr_fc_rights":0.58},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002438,"pb":2.846,"sp":0.61,"statistics":{"pb":{"q8v":-1.1908,"q5v":2.5468,"q2v":1.7596,"cvpos":0.5619}},"lxr_fc_rights":0.61},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002438,"pb":3.08,"sp":0.66,"statistics":{"pb":{"q8v":-1.1908,"q5v":2.5408,"q2v":1.7596,"cvpos":0.6121}},"lxr_fc_rights":0.66},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002438,"pb":3.033,"sp":0.65,"statistics":{"pb":{"q8v":-1.1908,"q5v":2.5408,"q2v":1.7596,"cvpos":0.6018}},"lxr_fc_rights":0.65},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002438,"pb":3.173,"sp":0.68,"statistics":{"pb":{"q8v":-1.1908,"q5v":2.5408,"q2v":1.7596,"cvpos":0.6189}},"lxr_fc_rights":0.68},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002438,"pb":3.08,"sp":0.66,"statistics":{"pb":{"q8v":-1.1809,"q5v":2.5315,"q2v":1.7596,"cvpos":0.6116}},"lxr_fc_rights":0.66},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002438,"pb":3.22,"sp":0.69,"statistics":{"pb":{"q8v":-1.1809,"q5v":2.5221,"q2v":1.7596,"cvpos":0.6288}},"lxr_fc_rights":0.69},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002438,"pb":3.126,"sp":0.67,"statistics":{"pb":{"q8v":-1.1809,"q5v":2.516,"q2v":1.7596,"cvpos":0.6185}},"lxr_fc_rights":0.67},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002438,"pb":3.173,"sp":0.68,"statistics":{"pb":{"q8v":-1.1809,"q5v":2.5099,"q2v":1.7596,"cvpos":0.6204}},"lxr_fc_rights":0.68},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002438,"pb":3.453,"sp":0.74,"statistics":{"pb":{"q8v":-1.1809,"q5v":2.5099,"q2v":1.7596,"cvpos":0.6594}},"lxr_fc_rights":0.74},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002438,"pb":3.998,"sp":0.84,"statistics":{"pb":{"q8v":-1.1809,"q5v":2.5099,"q2v":1.7596,"cvpos":0.6988}},"lxr_fc_rights":0.84},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002438,"pb":4.094,"sp":0.86,"statistics":{"pb":{"q8v":-1.1809,"q5v":2.5099,"q2v":1.7596,"cvpos":0.704}},"lxr_fc_rights":0.86},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002438,"pb":3.713,"sp":0.78,"statistics":{"pb":{"q8v":-1.1809,"q5v":2.5099,"q2v":1.7596,"cvpos":0.6719}},"lxr_fc_rights":0.78},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002438,"pb":3.808,"sp":0.8,"statistics":{"pb":{"q8v":-1.1809,"q5v":2.5006,"q2v":1.7596,"cvpos":0.6834}},"lxr_fc_rights":0.8},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002438,"pb":3.57,"sp":0.75,"statistics":{"pb":{"q8v":-1.1809,"q5v":2.4913,"q2v":1.7596,"cvpos":0.6698}},"lxr_fc_rights":0.75},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002438,"pb":3.856,"sp":0.81,"statistics":{"pb":{"q8v":-1.1809,"q5v":2.4913,"q2v":1.7596,"cvpos":0.6845}},"lxr_fc_rights":0.81},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002438,"pb":3.951,"sp":0.83,"statistics":{"pb":{"q8v":-1.1809,"q5v":2.4913,"q2v":1.7596,"cvpos":0.693}},"lxr_fc_rights":0.83},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002438,"pb":4.427,"sp":0.93,"statistics":{"pb":{"q8v":-1.1809,"q5v":2.4913,"q2v":1.7596,"cvpos":0.7175}},"lxr_fc_rights":0.93},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002438,"pb":4.332,"sp":0.91,"statistics":{"pb":{"q8v":-1.1809,"q5v":2.4913,"q2v":1.7596,"cvpos":0.7038}},"lxr_fc_rights":0.91},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002438,"pb":4.474,"sp":0.94,"statistics":{"pb":{"q8v":-1.1809,"q5v":2.4851,"q2v":1.7596,"cvpos":0.7188}},"lxr_fc_rights":0.94},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002438,"pb":4.474,"sp":0.94,"statistics":{"pb":{"q8v":-1.1793,"q5v":2.4789,"q2v":1.7596,"cvpos":0.7212}},"lxr_fc_rights":0.94},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002438,"pb":4.379,"sp":0.92,"statistics":{"pb":{"q8v":-1.1793,"q5v":2.4634,"q2v":1.7596,"cvpos":0.7138}},"lxr_fc_rights":0.92},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002438,"pb":4.332,"sp":0.91,"statistics":{"pb":{"q8v":-1.1793,"q5v":2.4479,"q2v":1.7596,"cvpos":0.7129}},"lxr_fc_rights":0.91},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002438,"pb":4.379,"sp":0.92,"statistics":{"pb":{"q8v":-1.1793,"q5v":2.4335,"q2v":1.7596,"cvpos":0.7152}},"lxr_fc_rights":0.92},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002438,"pb":3.713,"sp":0.78,"statistics":{"pb":{"q8v":-1.1793,"q5v":2.4191,"q2v":1.7596,"cvpos":0.6948}},"lxr_fc_rights":0.78},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002438,"pb":3.998,"sp":0.84,"statistics":{"pb":{"q8v":-1.1777,"q5v":2.418,"q2v":1.7596,"cvpos":0.7134}},"lxr_fc_rights":0.84},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002438,"pb":3.662,"sp":0.77,"statistics":{"pb":{"q8v":-1.1777,"q5v":2.4169,"q2v":1.7596,"cvpos":0.6961}},"lxr_fc_rights":0.77},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002438,"pb":2.235,"sp":0.47,"statistics":{"pb":{"q8v":-1.1777,"q5v":2.4052,"q2v":1.7596,"cvpos":0.4721}},"lxr_fc_rights":0.47},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002438,"pb":2.378,"sp":0.5,"statistics":{"pb":{"q8v":-1.1777,"q5v":2.4169,"q2v":1.7596,"cvpos":0.4868}},"lxr_fc_rights":0.5},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002438,"pb":1.879,"sp":0.395,"statistics":{"pb":{"q8v":-1.1777,"q5v":2.418,"q2v":1.7596,"cvpos":0.3465}},"lxr_fc_rights":0.4},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002438,"pb":1.855,"sp":0.39,"statistics":{"pb":{"q8v":-1.1711,"q5v":2.4191,"q2v":1.7596,"cvpos":0.3212}},"lxr_fc_rights":0.39},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002438,"pb":1.879,"sp":0.395,"statistics":{"pb":{"q8v":-1.1711,"q5v":2.4335,"q2v":1.7596,"cvpos":0.3455}},"lxr_fc_rights":0.4},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002438,"pb":1.879,"sp":0.395,"statistics":{"pb":{"q8v":-1.1711,"q5v":2.4479,"q2v":1.7596,"cvpos":0.3467}},"lxr_fc_rights":0.4},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002438,"pb":1.95,"sp":0.41,"statistics":{"pb":{"q8v":-1.1711,"q5v":2.4634,"q2v":1.7596,"cvpos":0.3813}},"lxr_fc_rights":0.41},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002438,"pb":1.879,"sp":0.395,"statistics":{"pb":{"q8v":-1.1711,"q5v":2.4789,"q2v":1.7596,"cvpos":0.349}},"lxr_fc_rights":0.4},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002438,"pb":1.807,"sp":0.38,"statistics":{"pb":{"q8v":-1.1645,"q5v":2.4851,"q2v":1.7594,"cvpos":0.2795}},"lxr_fc_rights":0.38},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002438,"pb":1.783,"sp":0.375,"statistics":{"pb":{"q8v":-1.1645,"q5v":2.4913,"q2v":1.7594,"cvpos":0.2432}},"lxr_fc_rights":0.38},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002438,"pb":1.807,"sp":0.38,"statistics":{"pb":{"q8v":-1.1645,"q5v":2.4913,"q2v":1.7594,"cvpos":0.278}},"lxr_fc_rights":0.38},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002438,"pb":1.783,"sp":0.375,"statistics":{"pb":{"q8v":-1.1645,"q5v":2.4913,"q2v":1.7594,"cvpos":0.2449}},"lxr_fc_rights":0.38},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002438,"pb":1.712,"sp":0.36,"statistics":{"pb":{"q8v":-1.1645,"q5v":2.4913,"q2v":1.7594,"cvpos":0.1604}},"lxr_fc_rights":0.36},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002438,"pb":1.736,"sp":0.365,"statistics":{"pb":{"q8v":-1.158,"q5v":2.4913,"q2v":1.7594,"cvpos":0.1849}},"lxr_fc_rights":0.37},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002438,"pb":1.76,"sp":0.37,"statistics":{"pb":{"q8v":-1.158,"q5v":2.5006,"q2v":1.7596,"cvpos":0.1993}},"lxr_fc_rights":0.37},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002438,"pb":1.736,"sp":0.365,"statistics":{"pb":{"q8v":-1.158,"q5v":2.5099,"q2v":1.7596,"cvpos":0.1862}},"lxr_fc_rights":0.37},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002438,"pb":1.76,"sp":0.37,"statistics":{"pb":{"q8v":-1.158,"q5v":2.5099,"q2v":1.7596,"cvpos":0.1972}},"lxr_fc_rights":0.37},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002438,"pb":1.76,"sp":0.37,"statistics":{"pb":{"q8v":-1.158,"q5v":2.5099,"q2v":1.7596,"cvpos":0.1979}},"lxr_fc_rights":0.37},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002438,"pb":1.76,"sp":0.37,"statistics":{"pb":{"q8v":-1.1099,"q5v":2.5099,"q2v":1.7596,"cvpos":0.1986}},"lxr_fc_rights":0.37},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002438,"pb":1.807,"sp":0.38,"statistics":{"pb":{"q8v":-1.1099,"q5v":2.5099,"q2v":1.7596,"cvpos":0.2587}},"lxr_fc_rights":0.38},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002438,"pb":1.807,"sp":0.38,"statistics":{"pb":{"q8v":-1.1099,"q5v":2.516,"q2v":1.7596,"cvpos":0.2596}},"lxr_fc_rights":0.38},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002438,"pb":1.855,"sp":0.39,"statistics":{"pb":{"q8v":-1.1099,"q5v":2.5221,"q2v":1.7596,"cvpos":0.2958}},"lxr_fc_rights":0.39},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002438,"pb":1.736,"sp":0.365,"statistics":{"pb":{"q8v":-1.1099,"q5v":2.5315,"q2v":1.7596,"cvpos":0.1908}},"lxr_fc_rights":0.37},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002438,"pb":1.712,"sp":0.36,"statistics":{"pb":{"q8v":-0.991,"q5v":2.5408,"q2v":1.7596,"cvpos":0.1667}},"lxr_fc_rights":0.36},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002438,"pb":1.688,"sp":0.355,"statistics":{"pb":{"q8v":-0.991,"q5v":2.5408,"q2v":1.7596,"cvpos":0.1495}},"lxr_fc_rights":0.36},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002438,"pb":1.641,"sp":0.345,"statistics":{"pb":{"q8v":-0.991,"q5v":2.5408,"q2v":1.7596,"cvpos":0.1357}},"lxr_fc_rights":0.35},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002438,"pb":1.641,"sp":0.345,"statistics":{"pb":{"q8v":-0.991,"q5v":2.5468,"q2v":1.7596,"cvpos":0.1362}},"lxr_fc_rights":0.35},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002438,"pb":1.688,"sp":0.355,"statistics":{"pb":{"q8v":-0.991,"q5v":2.5528,"q2v":1.7596,"cvpos":0.1439}},"lxr_fc_rights":0.36},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002438,"pb":1.76,"sp":0.37,"statistics":{"pb":{"q8v":-0.8985,"q5v":2.5528,"q2v":1.7596,"cvpos":0.1841}},"lxr_fc_rights":0.37},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002438,"pb":1.76,"sp":0.37,"statistics":{"pb":{"q8v":-0.8985,"q5v":2.5528,"q2v":1.7596,"cvpos":0.1848}},"lxr_fc_rights":0.37},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002438,"pb":1.783,"sp":0.375,"statistics":{"pb":{"q8v":-0.8985,"q5v":2.5623,"q2v":1.7718,"cvpos":0.2073}},"lxr_fc_rights":0.38},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002438,"pb":1.807,"sp":0.38,"statistics":{"pb":{"q8v":-0.8985,"q5v":2.5718,"q2v":1.7718,"cvpos":0.2372}},"lxr_fc_rights":0.38},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002438,"pb":1.831,"sp":0.385,"statistics":{"pb":{"q8v":-0.8985,"q5v":2.5777,"q2v":1.7718,"cvpos":0.2527}},"lxr_fc_rights":0.39},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002438,"pb":1.855,"sp":0.39,"statistics":{"pb":{"q8v":-0.8523,"q5v":2.5836,"q2v":1.7596,"cvpos":0.2684}},"lxr_fc_rights":0.39},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002438,"pb":1.783,"sp":0.375,"statistics":{"pb":{"q8v":-0.8523,"q5v":2.5932,"q2v":1.7596,"cvpos":0.2103}},"lxr_fc_rights":0.38},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002438,"pb":1.783,"sp":0.375,"statistics":{"pb":{"q8v":-0.8523,"q5v":2.6028,"q2v":1.7596,"cvpos":0.2111}},"lxr_fc_rights":0.38},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002438,"pb":1.783,"sp":0.375,"statistics":{"pb":{"q8v":-0.8523,"q5v":2.6028,"q2v":1.7596,"cvpos":0.2119}},"lxr_fc_rights":0.38},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002438,"pb":1.879,"sp":0.395,"statistics":{"pb":{"q8v":-0.8523,"q5v":2.6028,"q2v":1.7596,"cvpos":0.2799}},"lxr_fc_rights":0.4},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002438,"pb":1.783,"sp":0.375,"statistics":{"pb":{"q8v":-0.8424,"q5v":2.6028,"q2v":1.7596,"cvpos":0.2135}},"lxr_fc_rights":0.38},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002438,"pb":1.783,"sp":0.375,"statistics":{"pb":{"q8v":-0.8424,"q5v":2.6028,"q2v":1.7596,"cvpos":0.2143}},"lxr_fc_rights":0.38},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002438,"pb":1.76,"sp":0.37,"statistics":{"pb":{"q8v":-0.8424,"q5v":2.6086,"q2v":1.7596,"cvpos":0.1925}},"lxr_fc_rights":0.37},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002438,"pb":1.783,"sp":0.375,"statistics":{"pb":{"q8v":-0.8424,"q5v":2.6143,"q2v":1.7596,"cvpos":0.2121}},"lxr_fc_rights":0.38},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002438,"pb":1.855,"sp":0.39,"statistics":{"pb":{"q8v":-0.8424,"q5v":2.6143,"q2v":1.7596,"cvpos":0.251}},"lxr_fc_rights":0.39},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002438,"pb":1.831,"sp":0.385,"statistics":{"pb":{"q8v":-0.8258,"q5v":2.6143,"q2v":1.7596,"cvpos":0.2366}},"lxr_fc_rights":0.39},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002438,"pb":1.879,"sp":0.395,"statistics":{"pb":{"q8v":-0.8258,"q5v":2.6143,"q2v":1.7596,"cvpos":0.2644}},"lxr_fc_rights":0.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002438,"pb":1.855,"sp":0.39,"statistics":{"pb":{"q8v":-0.8258,"q5v":2.6143,"q2v":1.7596,"cvpos":0.25}},"lxr_fc_rights":0.39},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002438,"pb":1.76,"sp":0.37,"statistics":{"pb":{"q8v":-0.8258,"q5v":2.6297,"q2v":1.7596,"cvpos":0.1969}},"lxr_fc_rights":0.37},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002438,"pb":1.831,"sp":0.385,"statistics":{"pb":{"q8v":-0.8258,"q5v":2.6451,"q2v":1.7596,"cvpos":0.2364}},"lxr_fc_rights":0.39},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002438,"pb":1.688,"sp":0.355,"statistics":{"pb":{"q8v":-0.8159,"q5v":2.6549,"q2v":1.7596,"cvpos":0.1556}},"lxr_fc_rights":0.36},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002438,"pb":1.665,"sp":0.35,"statistics":{"pb":{"q8v":-0.8159,"q5v":2.6648,"q2v":1.7596,"cvpos":0.1523}},"lxr_fc_rights":0.35},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002438,"pb":1.712,"sp":0.36,"statistics":{"pb":{"q8v":-0.8159,"q5v":2.6857,"q2v":1.7718,"cvpos":0.1608}},"lxr_fc_rights":0.36},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002438,"pb":1.688,"sp":0.355,"statistics":{"pb":{"q8v":-0.8159,"q5v":2.7066,"q2v":1.783,"cvpos":0.1535}},"lxr_fc_rights":0.36},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002438,"pb":1.712,"sp":0.36,"statistics":{"pb":{"q8v":-0.8159,"q5v":2.7066,"q2v":1.7834,"cvpos":0.1581}},"lxr_fc_rights":0.36},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002438,"pb":1.783,"sp":0.375,"statistics":{"pb":{"q8v":-0.7862,"q5v":2.7066,"q2v":1.7834,"cvpos":0.1984}},"lxr_fc_rights":0.38},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002438,"pb":1.736,"sp":0.365,"statistics":{"pb":{"q8v":-0.7862,"q5v":2.7066,"q2v":1.7834,"cvpos":0.1753}},"lxr_fc_rights":0.37},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002438,"pb":1.76,"sp":0.37,"statistics":{"pb":{"q8v":-0.7862,"q5v":2.7066,"q2v":1.8072,"cvpos":0.18}},"lxr_fc_rights":0.37},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002438,"pb":1.76,"sp":0.37,"statistics":{"pb":{"q8v":-0.7862,"q5v":2.7322,"q2v":1.8222,"cvpos":0.1807}},"lxr_fc_rights":0.37},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002438,"pb":1.783,"sp":0.375,"statistics":{"pb":{"q8v":-0.7862,"q5v":2.7577,"q2v":1.8222,"cvpos":0.1895}},"lxr_fc_rights":0.38},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002438,"pb":1.807,"sp":0.38,"statistics":{"pb":{"q8v":-0.7796,"q5v":2.7629,"q2v":1.8222,"cvpos":0.1903}},"lxr_fc_rights":0.38},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002438,"pb":1.855,"sp":0.39,"statistics":{"pb":{"q8v":-0.7796,"q5v":2.7681,"q2v":1.8305,"cvpos":0.2114}},"lxr_fc_rights":0.39},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002438,"pb":1.855,"sp":0.39,"statistics":{"pb":{"q8v":-0.7796,"q5v":2.7681,"q2v":1.8305,"cvpos":0.2122}},"lxr_fc_rights":0.39},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002438,"pb":1.879,"sp":0.395,"statistics":{"pb":{"q8v":-0.7796,"q5v":2.7681,"q2v":1.8305,"cvpos":0.2172}},"lxr_fc_rights":0.4},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002438,"pb":1.831,"sp":0.385,"statistics":{"pb":{"q8v":-0.7796,"q5v":2.7956,"q2v":1.8305,"cvpos":0.2016}},"lxr_fc_rights":0.39},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002438,"pb":1.783,"sp":0.375,"statistics":{"pb":{"q8v":-0.773,"q5v":2.8231,"q2v":1.8222,"cvpos":0.1901}},"lxr_fc_rights":0.38},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002438,"pb":1.854,"sp":0.39,"statistics":{"pb":{"q8v":-0.773,"q5v":2.8264,"q2v":1.8543,"cvpos":0.1992}},"lxr_fc_rights":0.39},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002438,"pb":1.973,"sp":0.415,"statistics":{"pb":{"q8v":-0.773,"q5v":2.8296,"q2v":1.8543,"cvpos":0.2333}},"lxr_fc_rights":0.42},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002438,"pb":2.044,"sp":0.43,"statistics":{"pb":{"q8v":-0.773,"q5v":2.8417,"q2v":1.8543,"cvpos":0.251}},"lxr_fc_rights":0.43},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002438,"pb":1.593,"sp":0.335,"statistics":{"pb":{"q8v":-0.773,"q5v":2.8538,"q2v":1.8543,"cvpos":0.1513}},"lxr_fc_rights":0.34},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002438,"pb":1.45,"sp":0.305,"statistics":{"pb":{"q8v":-0.7598,"q5v":2.8571,"q2v":1.8543,"cvpos":0.0802}},"lxr_fc_rights":0.31},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002438,"pb":1.45,"sp":0.305,"statistics":{"pb":{"q8v":-0.7598,"q5v":2.8604,"q2v":1.865,"cvpos":0.0805}},"lxr_fc_rights":0.31},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002438,"pb":1.474,"sp":0.31,"statistics":{"pb":{"q8v":-0.7598,"q5v":2.8604,"q2v":1.885,"cvpos":0.0936}},"lxr_fc_rights":0.31},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002438,"pb":1.521,"sp":0.32,"statistics":{"pb":{"q8v":-0.7598,"q5v":2.8604,"q2v":1.885,"cvpos":0.1154}},"lxr_fc_rights":0.32},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002438,"pb":1.45,"sp":0.305,"statistics":{"pb":{"q8v":-0.7598,"q5v":2.8604,"q2v":1.8961,"cvpos":0.0815}},"lxr_fc_rights":0.31},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002438,"pb":1.426,"sp":0.3,"statistics":{"pb":{"q8v":-0.7499,"q5v":2.8604,"q2v":1.8961,"cvpos":0.069}},"lxr_fc_rights":0.3},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002438,"pb":1.45,"sp":0.305,"statistics":{"pb":{"q8v":-0.7499,"q5v":2.8878,"q2v":1.8961,"cvpos":0.0779}},"lxr_fc_rights":0.31},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002438,"pb":1.331,"sp":0.28,"statistics":{"pb":{"q8v":-0.7499,"q5v":2.9152,"q2v":1.9479,"cvpos":0.0348}},"lxr_fc_rights":0.28},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002438,"pb":1.26,"sp":0.265,"statistics":{"pb":{"q8v":-0.7499,"q5v":2.9305,"q2v":1.9479,"cvpos":0.0262}},"lxr_fc_rights":0.27},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002438,"pb":1.664,"sp":0.35,"statistics":{"pb":{"q8v":-0.7499,"q5v":2.9459,"q2v":1.9793,"cvpos":0.1228}},"lxr_fc_rights":0.35},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002438,"pb":1.735,"sp":0.365,"statistics":{"pb":{"q8v":-0.7399,"q5v":2.9493,"q2v":1.9793,"cvpos":0.1322}},"lxr_fc_rights":0.37},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002438,"pb":1.735,"sp":0.365,"statistics":{"pb":{"q8v":-0.7399,"q5v":2.9527,"q2v":2.0107,"cvpos":0.1327}},"lxr_fc_rights":0.37},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002438,"pb":1.735,"sp":0.365,"statistics":{"pb":{"q8v":-0.7399,"q5v":2.9646,"q2v":2.0205,"cvpos":0.1333}},"lxr_fc_rights":0.37},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002438,"pb":1.854,"sp":0.39,"statistics":{"pb":{"q8v":-0.7399,"q5v":2.9766,"q2v":2.0421,"cvpos":0.1518}},"lxr_fc_rights":0.39},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002438,"pb":1.241,"sp":0.395,"statistics":{"pb":{"q8v":-0.7399,"q5v":2.9766,"q2v":2.0515,"cvpos":0.0135}},"lxr_fc_rights":0.4},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002438,"pb":1.257,"sp":0.4,"statistics":{"pb":{"q8v":-0.73,"q5v":2.9766,"q2v":2.0515,"cvpos":0.0135}},"lxr_fc_rights":0.4},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002438,"pb":1.178,"sp":0.375,"statistics":{"pb":{"q8v":-0.73,"q5v":2.98,"q2v":2.0735,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002438,"pb":1.178,"sp":0.375,"statistics":{"pb":{"q8v":-0.73,"q5v":2.9834,"q2v":2.0735,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002438,"pb":1.226,"sp":0.39,"statistics":{"pb":{"q8v":-0.73,"q5v":2.9953,"q2v":2.0826,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002438,"pb":1.257,"sp":0.4,"statistics":{"pb":{"q8v":-0.73,"q5v":3.0073,"q2v":2.105,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002438,"pb":1.32,"sp":0.42,"statistics":{"pb":{"q8v":-0.7267,"q5v":3.0073,"q2v":2.105,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002438,"pb":1.398,"sp":0.445,"statistics":{"pb":{"q8v":-0.7267,"q5v":3.0073,"q2v":2.105,"cvpos":0.0046}},"lxr_fc_rights":0.45},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002438,"pb":1.383,"sp":0.44,"statistics":{"pb":{"q8v":-0.7267,"q5v":3.0379,"q2v":2.1137,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002438,"pb":1.414,"sp":0.45,"statistics":{"pb":{"q8v":-0.7267,"q5v":3.0686,"q2v":2.1137,"cvpos":0.0093}},"lxr_fc_rights":0.45},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002438,"pb":1.398,"sp":0.445,"statistics":{"pb":{"q8v":-0.7267,"q5v":3.0686,"q2v":2.1137,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002438,"pb":1.414,"sp":0.45,"statistics":{"pb":{"q8v":-0.7201,"q5v":3.0686,"q2v":2.1137,"cvpos":0.0047}},"lxr_fc_rights":0.45},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002438,"pb":1.446,"sp":0.46,"statistics":{"pb":{"q8v":-0.7201,"q5v":3.084,"q2v":2.138,"cvpos":0.0142}},"lxr_fc_rights":0.46},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002438,"pb":1.414,"sp":0.45,"statistics":{"pb":{"q8v":-0.7201,"q5v":3.0993,"q2v":2.1448,"cvpos":0.0048}},"lxr_fc_rights":0.45},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002438,"pb":1.461,"sp":0.465,"statistics":{"pb":{"q8v":-0.7201,"q5v":3.1453,"q2v":2.1448,"cvpos":0.0096}},"lxr_fc_rights":0.47},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002438,"pb":1.556,"sp":0.495,"statistics":{"pb":{"q8v":-0.7201,"q5v":3.1914,"q2v":2.148,"cvpos":0.0481}},"lxr_fc_rights":0.5},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002438,"pb":1.508,"sp":0.48,"statistics":{"pb":{"q8v":-0.7069,"q5v":3.1914,"q2v":2.148,"cvpos":0.029}},"lxr_fc_rights":0.48},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002438,"pb":1.493,"sp":0.475,"statistics":{"pb":{"q8v":-0.7069,"q5v":3.1914,"q2v":2.148,"cvpos":0.0146}},"lxr_fc_rights":0.48},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002438,"pb":1.54,"sp":0.49,"statistics":{"pb":{"q8v":-0.7069,"q5v":3.2067,"q2v":2.148,"cvpos":0.0293}},"lxr_fc_rights":0.49},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002438,"pb":1.571,"sp":0.5,"statistics":{"pb":{"q8v":-0.7069,"q5v":3.2221,"q2v":2.148,"cvpos":0.0343}},"lxr_fc_rights":0.5},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002438,"pb":1.759,"sp":0.56,"statistics":{"pb":{"q8v":-0.7069,"q5v":3.2374,"q2v":2.1678,"cvpos":0.0493}},"lxr_fc_rights":0.56},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002438,"pb":1.885,"sp":0.6,"statistics":{"pb":{"q8v":-0.6904,"q5v":3.2527,"q2v":2.1678,"cvpos":0.0693}},"lxr_fc_rights":0.6},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002438,"statistics":{"pb":{"q8v":-0.6904,"q5v":3.2681,"q2v":2.169,"cvpos":0.0547}},"pb":1.822,"sp":0.58,"lxr_fc_rights":0.58},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002438,"pb":1.948,"sp":0.62,"statistics":{"pb":{"q8v":-0.6904,"q5v":3.2834,"q2v":2.2094,"cvpos":0.08}},"lxr_fc_rights":0.62},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002438,"pb":2.105,"sp":0.67,"statistics":{"pb":{"q8v":-0.6904,"q5v":3.2834,"q2v":2.262,"cvpos":0.1256}},"lxr_fc_rights":0.67},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002438,"pb":2.105,"sp":0.67,"statistics":{"pb":{"q8v":-0.6904,"q5v":3.2834,"q2v":2.3239,"cvpos":0.1263}},"lxr_fc_rights":0.67},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002438,"pb":2.325,"sp":0.74,"statistics":{"pb":{"q8v":-0.6673,"q5v":3.2988,"q2v":2.3239,"cvpos":0.203}},"lxr_fc_rights":0.74},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002438,"pb":2.419,"sp":0.77,"statistics":{"pb":{"q8v":-0.6673,"q5v":3.3141,"q2v":2.3239,"cvpos":0.2296}},"lxr_fc_rights":0.77},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002438,"pb":2.074,"sp":0.66,"statistics":{"pb":{"q8v":-0.6673,"q5v":3.3141,"q2v":2.3239,"cvpos":0.1128}},"lxr_fc_rights":0.66},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002438,"pb":1.885,"sp":0.6,"statistics":{"pb":{"q8v":-0.6673,"q5v":3.3141,"q2v":2.3322,"cvpos":0.067}},"lxr_fc_rights":0.6},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002438,"pb":1.822,"sp":0.58,"statistics":{"pb":{"q8v":-0.6673,"q5v":3.3295,"q2v":2.3859,"cvpos":0.057}},"lxr_fc_rights":0.58},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002438,"pb":1.979,"sp":0.63,"statistics":{"pb":{"q8v":-0.6574,"q5v":3.3448,"q2v":2.3859,"cvpos":0.0781}},"lxr_fc_rights":0.63},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002438,"pb":2.074,"sp":0.66,"statistics":{"pb":{"q8v":-0.6574,"q5v":3.3601,"q2v":2.3935,"cvpos":0.0995}},"lxr_fc_rights":0.66},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002438,"pb":2.168,"sp":0.69,"statistics":{"pb":{"q8v":-0.6574,"q5v":3.3755,"q2v":2.3935,"cvpos":0.1579}},"lxr_fc_rights":0.69},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002438,"pb":1.948,"sp":0.62,"statistics":{"pb":{"q8v":-0.6574,"q5v":3.3755,"q2v":2.4169,"cvpos":0.0741}},"lxr_fc_rights":0.62},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002438,"pb":2.011,"sp":0.64,"statistics":{"pb":{"q8v":-0.6574,"q5v":3.3755,"q2v":2.4479,"cvpos":0.0745}},"lxr_fc_rights":0.64},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002438,"pb":1.728,"sp":0.55,"statistics":{"pb":{"q8v":-0.6541,"q5v":3.3755,"q2v":2.4479,"cvpos":0.0481}},"lxr_fc_rights":0.55},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002438,"pb":2.042,"sp":0.65,"statistics":{"pb":{"q8v":-0.6541,"q5v":3.3755,"q2v":2.4789,"cvpos":0.0753}},"lxr_fc_rights":0.65},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002438,"pb":1.508,"sp":0.48,"statistics":{"pb":{"q8v":-0.6541,"q5v":3.5443,"q2v":2.4913,"cvpos":0.0216}},"lxr_fc_rights":0.48},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002438,"pb":1.445,"sp":0.465,"statistics":{"pb":{"q8v":-0.6541,"q5v":3.713,"q2v":2.4913,"cvpos":0.0054}},"lxr_fc_rights":0.47},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002438,"pb":1.508,"sp":0.485,"statistics":{"pb":{"q8v":-0.6541,"q5v":3.7437,"q2v":2.4913,"cvpos":0.0109}},"lxr_fc_rights":0.49},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002438,"pb":1.616,"sp":0.52,"statistics":{"pb":{"q8v":-0.6541,"q5v":3.7744,"q2v":2.4913,"cvpos":0.022}},"lxr_fc_rights":0.52},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002438,"pb":1.399,"sp":0.45,"statistics":{"pb":{"q8v":-0.6541,"q5v":3.8358,"q2v":2.5099,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002438,"pb":1.539,"sp":0.495,"statistics":{"pb":{"q8v":-0.6541,"q5v":3.8972,"q2v":2.5099,"cvpos":0.0056}},"lxr_fc_rights":0.5},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002438,"pb":1.476,"sp":0.475,"statistics":{"pb":{"q8v":-0.6541,"q5v":3.9125,"q2v":2.5099,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002438,"pb":1.554,"sp":0.5,"statistics":{"pb":{"q8v":-0.6541,"q5v":3.9278,"q2v":2.5221,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002438,"pb":1.71,"sp":0.55,"statistics":{"pb":{"q8v":-0.6243,"q5v":3.9585,"q2v":2.5221,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002438,"pb":1.772,"sp":0.57,"statistics":{"pb":{"q8v":-0.6243,"q5v":3.9892,"q2v":2.5408,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002438,"pb":1.865,"sp":0.6,"statistics":{"pb":{"q8v":-0.6243,"q5v":4.1887,"q2v":2.5408,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002438,"pb":1.896,"sp":0.61,"statistics":{"pb":{"q8v":-0.6243,"q5v":4.3881,"q2v":2.5528,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002438,"pb":1.896,"sp":0.61,"statistics":{"pb":{"q8v":-0.6243,"q5v":4.4649,"q2v":2.5528,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002438,"pb":2.02,"sp":0.65,"statistics":{"pb":{"q8v":-0.6012,"q5v":4.5416,"q2v":2.5528,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002438,"pb":2.114,"sp":0.68,"statistics":{"pb":{"q8v":-0.6012,"q5v":4.5723,"q2v":2.5718,"cvpos":0.0117}},"lxr_fc_rights":0.68},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002438,"pb":2.114,"sp":0.68,"statistics":{"pb":{"q8v":-0.6012,"q5v":4.6029,"q2v":2.5836,"cvpos":0.0118}},"lxr_fc_rights":0.68},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002438,"pb":2.145,"sp":0.69,"statistics":{"pb":{"q8v":-0.6012,"q5v":5.0786,"q2v":2.6028,"cvpos":0.0237}},"lxr_fc_rights":0.69},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002438,"pb":2.114,"sp":0.68,"statistics":{"pb":{"q8v":-0.6012,"q5v":5.5542,"q2v":2.6028,"cvpos":0.0119}},"lxr_fc_rights":0.68},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002438,"pb":2.083,"sp":0.67,"statistics":{"pb":{"q8v":-0.5913,"q5v":5.7076,"q2v":2.6028,"cvpos":0.006}},"lxr_fc_rights":0.67},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002438,"pb":2.145,"sp":0.69,"statistics":{"pb":{"q8v":-0.5913,"q5v":5.8611,"q2v":2.6028,"cvpos":0.012}},"lxr_fc_rights":0.69},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002438,"pb":2.052,"sp":0.66,"statistics":{"pb":{"q8v":-0.5913,"q5v":5.9225,"q2v":2.6143,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002438,"pb":2.138,"sp":0.69,"statistics":{"pb":{"q8v":-0.5913,"q5v":5.9838,"q2v":2.6143,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002438,"pb":2.169,"sp":0.7,"statistics":{"pb":{"q8v":-0.5913,"q5v":6.1679,"q2v":2.6143,"cvpos":0.0245}},"lxr_fc_rights":0.7},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002438,"pb":2.262,"sp":0.73,"statistics":{"pb":{"q8v":-0.5781,"q5v":6.3521,"q2v":2.6143,"cvpos":0.0309}},"lxr_fc_rights":0.73},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002438,"pb":2.324,"sp":0.75,"statistics":{"pb":{"q8v":-0.5781,"q5v":6.5362,"q2v":2.6451,"cvpos":0.0311}},"lxr_fc_rights":0.75},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002438,"pb":2.386,"sp":0.77,"statistics":{"pb":{"q8v":-0.5781,"q5v":6.7203,"q2v":2.6648,"cvpos":0.0375}},"lxr_fc_rights":0.77},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002438,"pb":2.417,"sp":0.78,"statistics":{"pb":{"q8v":-0.5781,"q5v":6.7203,"q2v":2.7066,"cvpos":0.0503}},"lxr_fc_rights":0.78},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002438,"pb":2.448,"sp":0.79,"statistics":{"pb":{"q8v":-0.5781,"q5v":-1.3909,"q2v":2.7066,"cvpos":0.0506}},"lxr_fc_rights":0.79},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002438,"pb":2.479,"sp":0.8,"statistics":{"pb":{"q8v":-0.5748,"q5v":-1.3614,"q2v":2.7066,"cvpos":0.051}},"lxr_fc_rights":0.8},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002438,"pb":2.51,"sp":0.81,"statistics":{"pb":{"q8v":-0.5748,"q5v":-1.3318,"q2v":2.7066,"cvpos":0.0705}},"lxr_fc_rights":0.81},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002438,"pb":2.572,"sp":0.83,"statistics":{"pb":{"q8v":-0.5748,"q5v":-1.3253,"q2v":2.7577,"cvpos":0.1161}},"lxr_fc_rights":0.83},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002438,"pb":2.603,"sp":0.84,"statistics":{"pb":{"q8v":-0.5748,"q5v":-1.3187,"q2v":2.7681,"cvpos":0.1234}},"lxr_fc_rights":0.84},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002438,"pb":2.603,"sp":0.84,"statistics":{"pb":{"q8v":-0.5748,"q5v":-1.2908,"q2v":2.7681,"cvpos":0.1242}},"lxr_fc_rights":0.84},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002438,"pb":2.665,"sp":0.86,"statistics":{"pb":{"q8v":-0.5748,"q5v":-1.263,"q2v":2.7681,"cvpos":0.1579}},"lxr_fc_rights":0.86},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002438,"pb":2.758,"sp":0.89,"statistics":{"pb":{"q8v":-0.5748,"q5v":-1.2613,"q2v":2.8231,"cvpos":0.1788}},"lxr_fc_rights":0.89},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002438,"pb":2.603,"sp":0.84,"statistics":{"pb":{"q8v":-0.5748,"q5v":-1.2597,"q2v":2.8296,"cvpos":0.1267}},"lxr_fc_rights":0.84},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002438,"pb":2.541,"sp":0.82,"statistics":{"pb":{"q8v":-0.5748,"q5v":-1.2548,"q2v":2.8538,"cvpos":0.094}},"lxr_fc_rights":0.82},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002438,"pb":2.51,"sp":0.81,"statistics":{"pb":{"q8v":-0.5748,"q5v":-1.2498,"q2v":2.8604,"cvpos":0.0743}},"lxr_fc_rights":0.81},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002438,"pb":2.51,"sp":0.81,"statistics":{"pb":{"q8v":-0.5484,"q5v":-1.2498,"q2v":2.8604,"cvpos":0.0748}},"lxr_fc_rights":0.81},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002438,"pb":2.541,"sp":0.82,"statistics":{"pb":{"q8v":-0.5484,"q5v":-1.2498,"q2v":2.8604,"cvpos":0.0822}},"lxr_fc_rights":0.82},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002438,"pb":2.584,"sp":0.84,"statistics":{"pb":{"q8v":-0.5484,"q5v":-1.2482,"q2v":2.8604,"cvpos":0.0966}},"lxr_fc_rights":0.84},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002438,"pb":2.491,"sp":0.81,"statistics":{"pb":{"q8v":-0.5484,"q5v":-1.2466,"q2v":2.9152,"cvpos":0.0556}},"lxr_fc_rights":0.81},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002438,"pb":2.553,"sp":0.83,"statistics":{"pb":{"q8v":-0.5484,"q5v":-1.2302,"q2v":2.9459,"cvpos":0.0769}},"lxr_fc_rights":0.83},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002438,"pb":2.522,"sp":0.82,"statistics":{"pb":{"q8v":-0.5417,"q5v":-1.2137,"q2v":2.9459,"cvpos":0.0704}},"lxr_fc_rights":0.82},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002438,"pb":2.553,"sp":0.83,"statistics":{"pb":{"q8v":-0.5417,"q5v":-1.2121,"q2v":2.9527,"cvpos":0.0709}},"lxr_fc_rights":0.83},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002438,"pb":2.491,"sp":0.81,"statistics":{"pb":{"q8v":-0.5417,"q5v":-1.2105,"q2v":2.9766,"cvpos":0.0571}},"lxr_fc_rights":0.81},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002438,"pb":2.645,"sp":0.86,"statistics":{"pb":{"q8v":-0.5417,"q5v":-1.2088,"q2v":2.9766,"cvpos":0.0863}},"lxr_fc_rights":0.86},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002438,"pb":2.707,"sp":0.88,"statistics":{"pb":{"q8v":-0.5417,"q5v":-1.2072,"q2v":2.9834,"cvpos":0.087}},"lxr_fc_rights":0.88},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002438,"pb":2.614,"sp":0.85,"statistics":{"pb":{"q8v":-0.5351,"q5v":-1.2055,"q2v":2.9834,"cvpos":0.0657}},"lxr_fc_rights":0.85},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002438,"pb":2.768,"sp":0.9,"statistics":{"pb":{"q8v":-0.5351,"q5v":-1.2039,"q2v":3.0073,"cvpos":0.0956}},"lxr_fc_rights":0.9},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002438,"pb":2.983,"sp":0.97,"statistics":{"pb":{"q8v":-0.5351,"q5v":-1.1973,"q2v":3.0073,"cvpos":0.1852}},"lxr_fc_rights":0.97},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002438,"pb":2.86,"sp":0.93,"statistics":{"pb":{"q8v":-0.5351,"q5v":-1.1908,"q2v":3.0686,"cvpos":0.1269}},"lxr_fc_rights":0.93},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002438,"pb":2.707,"sp":0.88,"statistics":{"pb":{"q8v":-0.5351,"q5v":-1.1908,"q2v":3.0686,"cvpos":0.0827}},"lxr_fc_rights":0.88},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002438,"pb":2.491,"sp":0.81,"statistics":{"pb":{"q8v":-0.5186,"q5v":-1.1908,"q2v":3.0686,"cvpos":0.0606}},"lxr_fc_rights":0.81},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002438,"pb":2.614,"sp":0.85,"statistics":{"pb":{"q8v":-0.5186,"q5v":-1.1859,"q2v":3.0993,"cvpos":0.0611}},"lxr_fc_rights":0.85},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002438,"pb":2.614,"sp":0.85,"statistics":{"pb":{"q8v":-0.5186,"q5v":-1.1809,"q2v":3.1914,"cvpos":0.0615}},"lxr_fc_rights":0.85},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002438,"pb":2.768,"sp":0.9,"statistics":{"pb":{"q8v":-0.5186,"q5v":-1.1809,"q2v":3.1914,"cvpos":0.0698}},"lxr_fc_rights":0.9},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002438,"pb":2.707,"sp":0.88,"statistics":{"pb":{"q8v":-0.5186,"q5v":-1.1809,"q2v":3.2221,"cvpos":0.0625}},"lxr_fc_rights":0.88},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002438,"pb":2.86,"sp":0.93,"statistics":{"pb":{"q8v":-0.4823,"q5v":-1.1809,"q2v":3.2221,"cvpos":0.0866}},"lxr_fc_rights":0.93},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002438,"pb":2.83,"sp":0.92,"statistics":{"pb":{"q8v":-0.4823,"q5v":-1.1809,"q2v":3.2527,"cvpos":0.0714}},"lxr_fc_rights":0.92},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002438,"pb":2.86,"sp":0.93,"statistics":{"pb":{"q8v":-0.4823,"q5v":-1.1801,"q2v":3.2834,"cvpos":0.08}},"lxr_fc_rights":0.93},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002438,"pb":2.953,"sp":0.96,"statistics":{"pb":{"q8v":-0.4823,"q5v":-1.1793,"q2v":3.2834,"cvpos":0.0968}},"lxr_fc_rights":0.96},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002438,"pb":2.915,"sp":0.95,"statistics":{"pb":{"q8v":-0.4823,"q5v":-1.1785,"q2v":3.3141,"cvpos":0.0813}},"lxr_fc_rights":0.95},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002438,"pb":2.977,"sp":0.97,"statistics":{"pb":{"q8v":-0.4724,"q5v":-1.1777,"q2v":3.3141,"cvpos":0.0902}},"lxr_fc_rights":0.97},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002438,"pb":3.099,"sp":1.01,"statistics":{"pb":{"q8v":-0.4724,"q5v":-1.1744,"q2v":3.3141,"cvpos":0.1322}},"lxr_fc_rights":1.01},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002438,"pb":3.069,"sp":1,"statistics":{"pb":{"q8v":-0.4724,"q5v":-1.1711,"q2v":3.3448,"cvpos":0.1167}},"lxr_fc_rights":1},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002438,"pb":2.946,"sp":0.96,"statistics":{"pb":{"q8v":-0.4724,"q5v":-1.1678,"q2v":3.3755,"cvpos":0.084}},"lxr_fc_rights":0.96},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002438,"pb":3.222,"sp":1.05,"statistics":{"pb":{"q8v":-0.4724,"q5v":-1.1645,"q2v":3.3755,"cvpos":0.1356}},"lxr_fc_rights":1.05},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002438,"pb":2.823,"sp":0.92,"statistics":{"pb":{"q8v":-0.4691,"q5v":-1.1613,"q2v":3.3755,"cvpos":0.0684}},"lxr_fc_rights":0.92},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002438,"pb":2.854,"sp":0.93,"statistics":{"pb":{"q8v":-0.4691,"q5v":-1.158,"q2v":3.3755,"cvpos":0.069}},"lxr_fc_rights":0.93},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002438,"pb":3.069,"sp":1,"statistics":{"pb":{"q8v":-0.4691,"q5v":-1.134,"q2v":3.713,"cvpos":0.0957}},"lxr_fc_rights":1},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002438,"pb":3.007,"sp":0.98,"statistics":{"pb":{"q8v":-0.4691,"q5v":-1.1099,"q2v":3.7744,"cvpos":0.0789}},"lxr_fc_rights":0.98},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002438,"pb":3.191,"sp":1.04,"statistics":{"pb":{"q8v":-0.4691,"q5v":-1.0505,"q2v":3.8972,"cvpos":0.0885}},"lxr_fc_rights":1.04},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002438,"pb":3.375,"sp":1.1,"statistics":{"pb":{"q8v":-0.4559,"q5v":-0.991,"q2v":3.8972,"cvpos":0.1518}},"lxr_fc_rights":1.1},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002438,"pb":3.989,"sp":1.3,"statistics":{"pb":{"q8v":-0.4559,"q5v":-0.9448,"q2v":3.9278,"cvpos":0.2072}},"lxr_fc_rights":1.3},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002438,"pb":4.603,"sp":1.5,"statistics":{"pb":{"q8v":-0.4559,"q5v":-0.8985,"q2v":3.9278,"cvpos":0.2273}},"lxr_fc_rights":1.5},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002438,"pb":4.542,"sp":1.48,"statistics":{"pb":{"q8v":-0.4559,"q5v":-0.8754,"q2v":3.9278,"cvpos":0.2202}},"lxr_fc_rights":1.48},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002438,"pb":5.554,"sp":1.81,"statistics":{"pb":{"q8v":-0.4559,"q5v":-0.8523,"q2v":3.9278,"cvpos":0.2222}},"lxr_fc_rights":1.81},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002438,"pb":6.352,"sp":2.07,"statistics":{"pb":{"q8v":-0.4526,"q5v":-0.8473,"q2v":3.8972,"cvpos":0.243}},"lxr_fc_rights":2.07},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002438,"pb":6.72,"sp":2.19,"statistics":{"pb":{"q8v":-0.4526,"q5v":-0.8424,"q2v":3.8972,"cvpos":0.2453}},"lxr_fc_rights":2.19},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002438,"pb":5.984,"sp":1.95,"statistics":{"pb":{"q8v":-0.4526,"q5v":-0.8341,"q2v":3.8972,"cvpos":0.2381}},"lxr_fc_rights":1.95},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002438,"pb":5.861,"sp":1.91,"statistics":{"pb":{"q8v":-0.4526,"q5v":-0.8258,"q2v":3.8972,"cvpos":0.2308}},"lxr_fc_rights":1.91},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002438,"pb":4.388,"sp":1.43,"statistics":{"pb":{"q8v":-0.4526,"q5v":-0.8209,"q2v":3.8972,"cvpos":0.2233}},"lxr_fc_rights":1.43},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002438,"pb":3.928,"sp":1.28,"statistics":{"pb":{"q8v":-0.4393,"q5v":-0.8159,"q2v":3.7744,"cvpos":0.2157}},"lxr_fc_rights":1.28},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002438,"pb":3.375,"sp":1.1,"statistics":{"pb":{"q8v":-0.4393,"q5v":-0.8011,"q2v":3.7744,"cvpos":0.1683}},"lxr_fc_rights":1.1},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002438,"pb":3.375,"sp":1.1,"statistics":{"pb":{"q8v":-0.4393,"q5v":-0.7862,"q2v":3.8972,"cvpos":0.17}},"lxr_fc_rights":1.1},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002438,"pb":3.774,"sp":1.23,"statistics":{"pb":{"q8v":-0.4393,"q5v":-0.7829,"q2v":-1.3909,"cvpos":0.1818}},"lxr_fc_rights":1.23},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002438,"pb":3.897,"sp":1.27,"statistics":{"pb":{"q8v":-0.4393,"q5v":-0.7796,"q2v":-1.3318,"cvpos":0.1837}},"lxr_fc_rights":1.27},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002438,"pb":3.713,"sp":1.21,"statistics":{"pb":{"q8v":-0.4294,"q5v":-0.7763,"q2v":-1.3318,"cvpos":0.1753}},"lxr_fc_rights":1.21},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002438,"pb":2.332,"sp":0.76,"statistics":{"pb":{"q8v":-0.4294,"q5v":-0.773,"q2v":-1.3187,"cvpos":0.0521}},"lxr_fc_rights":0.76},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002438,"pb":2.148,"sp":0.7,"statistics":{"pb":{"q8v":-0.4294,"q5v":-0.7664,"q2v":-1.263,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002438,"pb":2.209,"sp":0.72,"statistics":{"pb":{"q8v":-0.4294,"q5v":-0.7598,"q2v":-1.2597,"cvpos":0.0319}},"lxr_fc_rights":0.72},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002438,"pb":2.148,"sp":0.7,"statistics":{"pb":{"q8v":-0.4294,"q5v":-0.7548,"q2v":-1.2498,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002438,"pb":2.148,"sp":0.7,"statistics":{"pb":{"q8v":-0.4261,"q5v":-0.7499,"q2v":-1.2498,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002438,"pb":2.148,"sp":0.7,"statistics":{"pb":{"q8v":-0.4261,"q5v":-0.7449,"q2v":-1.2498,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002438,"pb":2.394,"sp":0.78,"statistics":{"pb":{"q8v":-0.4261,"q5v":-0.7399,"q2v":-1.2466,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002438,"pb":2.394,"sp":0.78,"statistics":{"pb":{"q8v":-0.4261,"q5v":-0.735,"q2v":-1.2137,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002438,"pb":2.977,"sp":0.97,"statistics":{"pb":{"q8v":-0.4261,"q5v":-0.73,"q2v":-1.2105,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002438,"pb":3.007,"sp":0.98,"statistics":{"pb":{"q8v":-0.4162,"q5v":-0.7284,"q2v":-1.2105,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002438,"pb":3.191,"sp":1.04,"statistics":{"pb":{"q8v":-0.4162,"q5v":-0.7267,"q2v":-1.2072,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002438,"pb":3.253,"sp":1.06,"statistics":{"pb":{"q8v":-0.4162,"q5v":-0.7234,"q2v":-1.2039,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002438,"pb":3.345,"sp":1.09,"statistics":{"pb":{"q8v":-0.4162,"q5v":-0.7201,"q2v":-1.1908,"cvpos":0.0476}},"lxr_fc_rights":1.09},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002438,"pb":3.283,"sp":1.07,"statistics":{"pb":{"q8v":-0.4162,"q5v":-0.7135,"q2v":-1.1908,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002438,"pb":3.283,"sp":1.07,"statistics":{"pb":{"q8v":-0.4162,"q5v":-0.7069,"q2v":-1.1908,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002438,"pb":3.314,"sp":1.08,"statistics":{"pb":{"q8v":-0.4162,"q5v":-0.6987,"q2v":-1.1809,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002438,"pb":3.314,"sp":1.08,"statistics":{"pb":{"q8v":-0.4162,"q5v":-0.6904,"q2v":-1.1809,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002438,"pb":-0.363,"sp":1.1,"statistics":{"pb":{"q8v":-0.4162,"q5v":-0.6788,"q2v":-1.1809,"cvpos":0.962}},"lxr_fc_rights":1.1},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002438,"pb":-0.357,"sp":1.08,"statistics":{"pb":{"q8v":-0.4162,"q5v":-0.6904,"q2v":-1.1809,"cvpos":0.9872}},"lxr_fc_rights":1.08},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002438,"pb":-0.363,"sp":1.1,"statistics":{"pb":{"q8v":-0.4162,"q5v":-0.6987,"q2v":-1.1809,"cvpos":0.987}},"lxr_fc_rights":1.1},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002438,"pb":-0.357,"sp":1.08,"statistics":{"pb":{"q8v":-0.4261,"q5v":-0.7069,"q2v":-1.1809,"cvpos":1}},"lxr_fc_rights":1.08},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002438,"pb":-0.383,"sp":1.16,"statistics":{"pb":{"q8v":-0.4294,"q5v":-0.7135,"q2v":-1.1809,"cvpos":0.96}},"lxr_fc_rights":1.16},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002438,"pb":-0.383,"sp":1.16,"statistics":{"pb":{"q8v":-0.4393,"q5v":-0.7201,"q2v":-1.1809,"cvpos":0.973}},"lxr_fc_rights":1.16},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002438,"pb":-0.38,"sp":1.15,"statistics":{"pb":{"q8v":-0.4526,"q5v":-0.7234,"q2v":-1.1809,"cvpos":0.9863}},"lxr_fc_rights":1.15},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002438,"pb":-0.386,"sp":1.17,"statistics":{"pb":{"q8v":-0.4526,"q5v":-0.7267,"q2v":-1.1809,"cvpos":0.9861}},"lxr_fc_rights":1.17},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002438,"pb":-0.406,"sp":1.23,"statistics":{"pb":{"q8v":-0.4559,"q5v":-0.7284,"q2v":-1.1809,"cvpos":0.9296}},"lxr_fc_rights":1.23},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002438,"pb":-0.41,"sp":1.24,"statistics":{"pb":{"q8v":-0.4691,"q5v":-0.73,"q2v":-1.1809,"cvpos":0.9286}},"lxr_fc_rights":1.24},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002438,"pb":-0.406,"sp":1.23,"statistics":{"pb":{"q8v":-0.4724,"q5v":-0.735,"q2v":-1.1809,"cvpos":0.942}},"lxr_fc_rights":1.23},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002438,"pb":-0.416,"sp":1.26,"statistics":{"pb":{"q8v":-0.4823,"q5v":-0.7399,"q2v":-1.1809,"cvpos":0.9118}},"lxr_fc_rights":1.26},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002438,"pb":-0.439,"sp":1.33,"statistics":{"pb":{"q8v":-0.4823,"q5v":-0.7449,"q2v":-1.1908,"cvpos":0.8806}},"lxr_fc_rights":1.33},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002438,"pb":-0.393,"sp":1.19,"statistics":{"pb":{"q8v":-0.5186,"q5v":-0.7499,"q2v":-1.1908,"cvpos":0.9848}},"lxr_fc_rights":1.19},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002438,"pb":-0.416,"sp":1.26,"statistics":{"pb":{"q8v":-0.5351,"q5v":-0.7548,"q2v":-1.1908,"cvpos":0.9385}},"lxr_fc_rights":1.26},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002438,"pb":-0.426,"sp":1.29,"statistics":{"pb":{"q8v":-0.5417,"q5v":-0.7598,"q2v":-1.1908,"cvpos":0.9375}},"lxr_fc_rights":1.29},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002438,"pb":-0.413,"sp":1.25,"statistics":{"pb":{"q8v":-0.5484,"q5v":-0.7664,"q2v":-1.1908,"cvpos":0.9524}},"lxr_fc_rights":1.25},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002438,"pb":-0.429,"sp":1.3,"statistics":{"pb":{"q8v":-0.5484,"q5v":-0.773,"q2v":-1.1908,"cvpos":0.9516}},"lxr_fc_rights":1.3},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002438,"pb":-0.403,"sp":1.22,"statistics":{"pb":{"q8v":-0.5748,"q5v":-0.7763,"q2v":-1.1908,"cvpos":0.9836}},"lxr_fc_rights":1.22},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002438,"pb":-0.406,"sp":1.23,"statistics":{"pb":{"q8v":-0.5748,"q5v":-0.7796,"q2v":-1.1908,"cvpos":0.9833}},"lxr_fc_rights":1.23},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002438,"pb":-0.38,"sp":1.15,"statistics":{"pb":{"q8v":-0.5781,"q5v":-0.7829,"q2v":-1.1908,"cvpos":1}},"lxr_fc_rights":1.15},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002438,"pb":-0.456,"sp":1.38,"statistics":{"pb":{"q8v":-0.5913,"q5v":-0.7862,"q2v":-1.1908,"cvpos":0.9828}},"lxr_fc_rights":1.38},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002438,"pb":-0.453,"sp":1.37,"statistics":{"pb":{"q8v":-0.5913,"q5v":-0.8011,"q2v":-1.2039,"cvpos":1}},"lxr_fc_rights":1.37},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002438,"pb":-0.469,"sp":1.42,"statistics":{"pb":{"q8v":-0.6012,"q5v":-0.8159,"q2v":-1.2039,"cvpos":1}},"lxr_fc_rights":1.42},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002438,"pb":-0.472,"sp":1.43,"statistics":{"pb":{"q8v":-0.6243,"q5v":-0.8209,"q2v":-1.2039,"cvpos":1}},"lxr_fc_rights":1.43},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002438,"pb":-0.482,"sp":1.46,"statistics":{"pb":{"q8v":-0.6541,"q5v":-0.8258,"q2v":-1.2039,"cvpos":1}},"lxr_fc_rights":1.46},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002438,"pb":-0.519,"sp":1.57,"statistics":{"pb":{"q8v":-0.6541,"q5v":-0.8341,"q2v":-1.2039,"cvpos":1}},"lxr_fc_rights":1.57},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002438,"pb":-0.535,"sp":1.62,"statistics":{"pb":{"q8v":-0.6541,"q5v":-0.8424,"q2v":-1.2072,"cvpos":1}},"lxr_fc_rights":1.62},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002438,"pb":-0.542,"sp":1.64,"statistics":{"pb":{"q8v":-0.6574,"q5v":-0.8473,"q2v":-1.2072,"cvpos":1}},"lxr_fc_rights":1.64},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002438,"pb":-0.548,"sp":1.66,"statistics":{"pb":{"q8v":-0.6673,"q5v":-0.8523,"q2v":-1.2072,"cvpos":1}},"lxr_fc_rights":1.66},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002438,"pb":-0.575,"sp":1.74,"statistics":{"pb":{"q8v":-0.6904,"q5v":-0.8754,"q2v":-1.2072,"cvpos":0.9796}},"lxr_fc_rights":1.74},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002438,"pb":-0.578,"sp":1.75,"statistics":{"pb":{"q8v":-0.7069,"q5v":-0.8985,"q2v":-1.2072,"cvpos":0.9792}},"lxr_fc_rights":1.75},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002438,"pb":-0.575,"sp":1.74,"statistics":{"pb":{"q8v":-0.7069,"q5v":-0.9448,"q2v":-1.2105,"cvpos":1}},"lxr_fc_rights":1.74},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002438,"pb":-0.601,"sp":1.82,"statistics":{"pb":{"q8v":-0.7201,"q5v":-0.991,"q2v":-1.2105,"cvpos":0.9783}},"lxr_fc_rights":1.82},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002438,"pb":-0.591,"sp":1.79,"statistics":{"pb":{"q8v":-0.7267,"q5v":-1.0505,"q2v":-1.2105,"cvpos":1}},"lxr_fc_rights":1.79},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002438,"pb":-0.624,"sp":1.89,"statistics":{"pb":{"q8v":-0.73,"q5v":-1.1099,"q2v":-1.2105,"cvpos":1}},"lxr_fc_rights":1.89},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002438,"pb":-0.654,"sp":1.98,"statistics":{"pb":{"q8v":-0.7399,"q5v":-1.134,"q2v":-1.2105,"cvpos":0.9767}},"lxr_fc_rights":1.98},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002438,"pb":-0.657,"sp":1.99,"statistics":{"pb":{"q8v":-0.7399,"q5v":-1.158,"q2v":-1.2137,"cvpos":0.9762}},"lxr_fc_rights":1.99},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002438,"pb":-0.654,"sp":1.98,"statistics":{"pb":{"q8v":-0.7499,"q5v":-1.1613,"q2v":-1.2137,"cvpos":1}},"lxr_fc_rights":1.98},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002438,"pb":-0.667,"sp":2.02,"statistics":{"pb":{"q8v":-0.7598,"q5v":-1.1645,"q2v":-1.2137,"cvpos":1}},"lxr_fc_rights":2.02},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002438,"pb":-0.69,"sp":2.09,"statistics":{"pb":{"q8v":-0.773,"q5v":-1.1678,"q2v":-1.2137,"cvpos":1}},"lxr_fc_rights":2.09},{"pb":-0.74,"sp":2.24,"stockId":1000000000002438,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":-0.7796,"q5v":-1.1711,"q2v":-1.2137,"cvpos":0.8947}},"lxr_fc_rights":2.24},{"pb":-0.73,"sp":2.21,"stockId":1000000000002438,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":-0.7796,"q5v":-1.1744,"q2v":-1.2466,"cvpos":0.9189}},"lxr_fc_rights":2.21},{"pb":-0.76,"sp":2.3,"stockId":1000000000002438,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":-0.7862,"q5v":-1.1777,"q2v":-1.2466,"cvpos":0.8889}},"lxr_fc_rights":2.3},{"pb":-0.826,"sp":2.5,"stockId":1000000000002438,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":-0.8159,"q5v":-1.1785,"q2v":-1.2466,"cvpos":0.7714}},"lxr_fc_rights":2.5},{"pb":-0.852,"sp":2.58,"stockId":1000000000002438,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":-0.8159,"q5v":-1.1793,"q2v":-1.2466,"cvpos":0.7353}},"lxr_fc_rights":2.58},{"pb":-0.899,"sp":2.72,"stockId":1000000000002438,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":-0.8159,"q5v":-1.1801,"q2v":-1.2466,"cvpos":0.7273}},"lxr_fc_rights":2.72},{"pb":-0.773,"sp":2.34,"stockId":1000000000002438,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":-0.7862,"q5v":-1.1809,"q2v":-1.2498,"cvpos":0.875}},"lxr_fc_rights":2.34},{"pb":-0.707,"sp":2.14,"stockId":1000000000002438,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":-0.8159,"q5v":-1.1809,"q2v":-1.2498,"cvpos":1}},"lxr_fc_rights":2.14},{"pb":-0.727,"sp":2.2,"stockId":1000000000002438,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":-0.8424,"q5v":-1.1809,"q2v":-1.2498,"cvpos":0.9667}},"lxr_fc_rights":2.2},{"pb":-0.75,"sp":2.27,"stockId":1000000000002438,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":-0.991,"q5v":-1.1809,"q2v":-1.2498,"cvpos":0.9655}},"lxr_fc_rights":2.27},{"pb":-0.72,"sp":2.18,"stockId":1000000000002438,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":-1.1099,"q5v":-1.1809,"q2v":-1.2498,"cvpos":1}},"lxr_fc_rights":2.18},{"pb":-0.786,"sp":2.38,"stockId":1000000000002438,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":-1.1099,"q5v":-1.1859,"q2v":-1.2498,"cvpos":0.963}},"lxr_fc_rights":2.38},{"pb":-0.816,"sp":2.47,"stockId":1000000000002438,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":-1.158,"q5v":-1.1908,"q2v":-1.2498,"cvpos":0.9615}},"lxr_fc_rights":2.47},{"pb":-0.78,"sp":2.36,"stockId":1000000000002438,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":-1.1645,"q5v":-1.1908,"q2v":-1.2498,"cvpos":1}},"lxr_fc_rights":2.36},{"pb":-0.842,"sp":2.55,"stockId":1000000000002438,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":-1.1711,"q5v":-1.1908,"q2v":-1.2498,"cvpos":1}},"lxr_fc_rights":2.55},{"pb":-0.991,"sp":3,"stockId":1000000000002438,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":-1.1777,"q5v":-1.1973,"q2v":-1.2498,"cvpos":1}},"lxr_fc_rights":3},{"pb":-1.11,"sp":3.36,"stockId":1000000000002438,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":-1.1777,"q5v":-1.2039,"q2v":-1.2597,"cvpos":1}},"lxr_fc_rights":3.36},{"pb":-1.179,"sp":3.57,"stockId":1000000000002438,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":-1.1793,"q5v":-1.2055,"q2v":-1.2597,"cvpos":0.8095}},"lxr_fc_rights":3.57},{"pb":-1.165,"sp":3.55,"stockId":1000000000002438,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":-1.1809,"q5v":-1.2072,"q2v":-1.2597,"cvpos":0.95}},"lxr_fc_rights":3.55},{"pb":-1.178,"sp":3.59,"stockId":1000000000002438,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":-1.1809,"q5v":-1.2088,"q2v":-1.2597,"cvpos":0.8947}},"lxr_fc_rights":3.59},{"pb":-1.191,"sp":3.63,"stockId":1000000000002438,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":-1.1809,"q5v":-1.2105,"q2v":-1.2597,"cvpos":0.6667}},"lxr_fc_rights":3.63},{"pb":-1.181,"sp":3.6,"stockId":1000000000002438,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":-1.1809,"q5v":-1.2121,"q2v":-1.263,"cvpos":0.7647}},"lxr_fc_rights":3.6},{"pb":-1.181,"sp":3.6,"stockId":1000000000002438,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":-1.1809,"q5v":-1.2137,"q2v":-1.263,"cvpos":0.8125}},"lxr_fc_rights":3.6},{"pb":-1.181,"sp":3.6,"stockId":1000000000002438,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":-1.1908,"q5v":-1.2302,"q2v":-1.263,"cvpos":0.8667}},"lxr_fc_rights":3.6},{"pb":-1.207,"sp":3.68,"stockId":1000000000002438,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":-1.2039,"q5v":-1.2466,"q2v":-1.263,"cvpos":0.7143}},"lxr_fc_rights":3.68},{"pb":-1.171,"sp":3.57,"stockId":1000000000002438,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":-1.2039,"q5v":-1.2482,"q2v":-1.263,"cvpos":0.9231}},"lxr_fc_rights":3.57},{"pb":-1.21,"sp":3.69,"stockId":1000000000002438,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":-1.2039,"q5v":-1.2498,"q2v":-1.3187,"cvpos":0.75}},"lxr_fc_rights":3.69},{"pb":-1.191,"sp":3.63,"stockId":1000000000002438,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":-1.2039,"q5v":-1.2498,"q2v":-1.3187,"cvpos":0.9091}},"lxr_fc_rights":3.63},{"pb":-1.25,"sp":3.81,"stockId":1000000000002438,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":-1.2137,"q5v":-1.2498,"q2v":-1.3187,"cvpos":0.5}},"lxr_fc_rights":3.81},{"pb":-1.26,"sp":3.84,"stockId":1000000000002438,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":-1.2137,"q5v":-1.2548,"q2v":-1.3187,"cvpos":0.4444}},"lxr_fc_rights":3.84},{"pb":-1.25,"sp":3.81,"stockId":1000000000002438,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":-1.2137,"q5v":-1.2498,"q2v":-1.3187,"cvpos":0.5}},"lxr_fc_rights":3.81},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002438,"pb":-1.158,"sp":3.53,"statistics":{"pb":{"q8v":-1.2039,"q5v":-1.2548,"q2v":-1.3318,"cvpos":1}},"lxr_fc_rights":3.53},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002438,"pb":-1.214,"sp":3.7,"statistics":{"pb":{"q8v":-1.2137,"q5v":-1.263,"q2v":-1.3318,"cvpos":0.8333}},"lxr_fc_rights":3.7},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002438,"pb":-1.204,"sp":3.67,"statistics":{"pb":{"q8v":-1.2466,"q5v":-1.2908,"q2v":-1.3318,"cvpos":1}},"lxr_fc_rights":3.67},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002438,"pb":-1.319,"sp":4.02,"statistics":{"pb":{"q8v":-1.263,"q5v":-1.3187,"q2v":-1.3318,"cvpos":0.5}},"lxr_fc_rights":4.02},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002438,"pb":-1.332,"sp":4.06,"statistics":{"pb":{"q8v":-1.263,"q5v":-1.2974,"q2v":-1.3318,"cvpos":0.3333}},"lxr_fc_rights":4.06},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002438,"pb":-1.391,"sp":4.24,"statistics":{"pb":{"q8v":-1.2466,"q5v":-1.263,"q2v":-1.3909,"cvpos":0}},"lxr_fc_rights":4.24},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002438,"pb":-1.263,"sp":3.85,"statistics":{"pb":{"q8v":-1.2466,"q5v":-1.2548,"q2v":-1.263,"cvpos":0}},"lxr_fc_rights":3.85},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002438,"pb":-1.247,"sp":3.8,"statistics":{"pb":{"q8v":-1.2466,"q5v":-1.2466,"q2v":-1.2466,"cvpos":null}},"lxr_fc_rights":3.8},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002438,"sp":3.72,"statistics":{"pb":{}},"lxr_fc_rights":3.72},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002438,"sp":3.39,"statistics":{"pb":{}},"lxr_fc_rights":3.39},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002438,"sp":3.36,"statistics":{"pb":{}},"lxr_fc_rights":3.36},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002438,"sp":3.68,"statistics":{"pb":{}},"lxr_fc_rights":3.68}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T08:39:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":233783000,"t_y2y":-0.23173008038173107}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T08:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002438},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-21T09:15:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":301227000,"t_y2y":-0.33894767796558095}}},"exchangeRate":1.0955,"influenceDate":"2025-08-21T09:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002438},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-27T08:33:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":304298000,"t_y2y":1.0736738201518954}}},"exchangeRate":1.0631,"influenceDate":"2025-03-27T08:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002438},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-23T13:05:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":455678000}}},"exchangeRate":1.0741,"influenceDate":"2024-08-23T13:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002438},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-15T22:24:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-4130341000,"t_y2y":-0.2498777460240223}}},"exchangeRate":1.1008,"influenceDate":"2024-04-15T22:24:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002438},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-15T22:24:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-3304596000,"t_y2y":-0.13053087051598194}}},"exchangeRate":1.121,"influenceDate":"2024-04-15T22:24:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002438},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-15T22:24:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-2923048000}}},"exchangeRate":1.2228,"influenceDate":"2024-04-15T22:24:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002438}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002438,"reportDate":"2026-04-28T10:42:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002438,"reportDate":"2025-04-25T09:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.1733473519946784,"cvpos":0.297951582867784,"minv":1.17845557001238,"maxv":-0.356760173207699,"avgv":2.5398463410918337,"maxpv":6.720294056522326,"q2v":1.854765645114086,"q5v":2.6794693380756316,"q8v":3.713039181914162,"maxvd":"2024-08-21T16:00:00.000Z","minvd":"2025-03-24T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}