window.pageData = {"stock":{"name":"凌雄科技","stockCode":"02436","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1000000000002436,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":16.365,"sp":23.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.18},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":16.04,"sp":22.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.72},{"stockId":1000000000002436,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":16.096,"sp":22.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.8},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":15.376,"sp":21.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.78},{"stockId":1000000000002436,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":14.981,"sp":21.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.22},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":14.741,"sp":20.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.88},{"stockId":1000000000002436,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":14.571,"sp":20.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.64},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":14.416,"sp":20.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.42},{"stockId":1000000000002436,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":14.12,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20},{"stockId":1000000000002436,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":13.414,"sp":19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19},{"stockId":1000000000002436,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":12.355,"sp":17.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.5},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":11.649,"sp":16.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.5},{"stockId":1000000000002436,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":11.543,"sp":16.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.35},{"stockId":1000000000002436,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":11.296,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16},{"stockId":1000000000002436,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":11.296,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":10.801,"sp":15.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.3},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":10.752,"sp":15.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.23},{"stockId":1000000000002436,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":10.738,"sp":15.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.21},{"stockId":1000000000002436,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":10.533,"sp":14.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.92},{"stockId":1000000000002436,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":10.399,"sp":14.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.73},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":23.35,"sp":14.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.61},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":23.175,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.5},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":22.695,"sp":14.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.2},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":22.807,"sp":14.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.27},{"stockId":1000000000002436,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":21.097,"sp":13.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.2},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":21.017,"sp":13.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.15},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":20.889,"sp":13.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.07},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":20.745,"sp":12.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.98},{"stockId":1000000000002436,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":20.617,"sp":12.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.9},{"stockId":1000000000002436,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":20.202,"sp":12.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.64},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":19.978,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.5},{"stockId":1000000000002436,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":19.818,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.4},{"stockId":1000000000002436,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":19.035,"sp":11.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.91},{"stockId":1000000000002436,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":19.035,"sp":11.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.91},{"stockId":1000000000002436,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":17.852,"sp":11.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.17},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":18.38,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.5},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":18.859,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.8},{"stockId":1000000000002436,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":18.859,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.8},{"stockId":1000000000002436,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":18.859,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.8},{"stockId":1000000000002436,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":19.323,"sp":12.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.09},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":18.699,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.7},{"stockId":1000000000002436,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":19.179,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":19.179,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12},{"stockId":1000000000002436,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":18.38,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.5},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":19.179,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":19.818,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.4},{"stockId":1000000000002436,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":19.818,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.4},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":19.818,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.4},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":17.884,"sp":11.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.19},{"stockId":1000000000002436,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":17.261,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":17.741,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":18.22,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.4},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":18.22,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.4},{"stockId":1000000000002436,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":18.22,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.4},{"stockId":1000000000002436,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":17.277,"sp":10.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":17.277,"sp":10.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":17.373,"sp":10.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.87},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":17.373,"sp":10.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.87},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":17.437,"sp":10.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.91},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":17.437,"sp":10.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.91},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":17.565,"sp":10.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.99},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":17.581,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":17.357,"sp":10.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.86},{"stockId":1000000000002436,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":17.357,"sp":10.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.86},{"stockId":1000000000002436,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":17.357,"sp":10.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.86},{"stockId":1000000000002436,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":17.549,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"stockId":1000000000002436,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":17.581,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"stockId":1000000000002436,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":18.092,"sp":11.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.32},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":19.339,"sp":12.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.1},{"stockId":1000000000002436,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":19.978,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.5},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":20.298,"sp":12.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.7},{"stockId":1000000000002436,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":21.097,"sp":13.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.2},{"stockId":1000000000002436,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":22.312,"sp":13.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.96},{"stockId":1000000000002436,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":22.375,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":22.216,"sp":13.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.9},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":21.576,"sp":13.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.5},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":21.576,"sp":13.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.5},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":22.168,"sp":13.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.87},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":21.832,"sp":13.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.66},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":22.535,"sp":14.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.1},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":20.793,"sp":13.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.01},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":22.391,"sp":14.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.01},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":22.599,"sp":14.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.14},{"stockId":1000000000002436,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":23.175,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.5},{"stockId":1000000000002436,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":22.232,"sp":13.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.91},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":21.832,"sp":13.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.66},{"stockId":1000000000002436,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":21.544,"sp":13.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.48},{"stockId":1000000000002436,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":19.978,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.5},{"stockId":1000000000002436,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":18.795,"sp":11.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.76},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":12.163,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.991,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":8.087,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.384,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.352,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.272,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.544,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.192,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":6.633,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":6.505,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":6.505,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":6.505,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":6.505,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":6.505,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":6.505,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":6.505,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":6.505,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":6.505,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":6.489,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":6.473,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":6.473,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":6.473,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":6.473,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":6.473,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":6.473,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":6.473,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":6.473,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":6.473,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":6.473,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":6.473,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":6.473,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":6.473,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":6.473,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":6.473,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":6.473,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":6.473,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":6.473,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":6.473,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":6.473,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":6.473,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":6.473,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":6.473,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":6.473,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":6.473,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":6.473,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":6.473,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":6.473,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":6.521,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":6.521,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":6.521,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":6.521,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":6.521,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":6.521,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":6.521,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":6.521,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":6.521,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":6.521,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":6.521,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":6.521,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":6.489,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.272,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.272,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.272,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.192,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":8.151,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":8.151,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":8.023,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":8.551,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":8.551,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":8.551,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":8.551,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":8.551,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":8.551,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":8.439,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":8.439,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":8.439,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":8.007,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":31.923,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":31.923,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":28.757,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":28.11,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":27.787,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":24.621,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":24.427,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":24.039,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":23.652,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":23.652,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":23.652,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":23.393,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":22.811,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":22.747,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":22.682,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":22.682,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":22.618,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":22.618,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":20.097,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":19.387,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":18.74,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":18.74,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":18.353,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":18.353,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":18.353,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":18.353,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":18.353,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":18.353,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":18.353,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":18.353,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":18.353,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":19.063,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":19.063,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":19.322,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":19.322,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":19.322,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":18.805,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":17.319,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":18.353,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":18.353,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":18.353,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":18.353,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":18.353,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":18.288,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":18.288,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":18.288,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":18.288,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":18.288,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":18.029,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":18.029,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":17.965,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":18.288,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":18.288,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":18.417,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":18.611,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":19.063,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":12.472,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":12.343,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":11.89,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":16.091,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":16.672,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":16.672,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":16.672,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":16.672,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":16.672,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":16.672,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":16.672,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":16.672,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":16.802,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":14.992,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":14.992,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":14.992,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":14.928,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":14.928,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":14.928,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":14.928,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":14.863,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":14.411,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":14.411,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":14.411,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":14.346,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":14.346,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":14.281,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":14.217,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":14.217,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":14.152,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":14.152,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":14.734,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":15.057,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":15.057,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":15.057,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":14.992,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":14.992,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":14.992,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":14.992,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":14.798,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":14.798,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":14.798,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":14.798,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":14.798,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":14.798,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":14.475,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":14.475,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":14.475,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":14.475,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":14.475,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":4.357,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":4.257,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":4.436,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":4.436,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":4.615,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":4.695,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":4.695,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":4.695,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":4.615,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":4.615,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":4.974,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":4.974,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":4.954,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":5.133,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":5.272,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":4.715,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":4.536,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":4.615,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":4.615,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":4.615,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":4.615,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":4.615,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":4.615,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":4.536,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":4.556,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":4.675,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":4.576,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":4.576,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":5.172,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":5.172,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":5.57,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":6.605,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":6.625,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":6.883,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":6.883,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":6.883,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":6.883,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":6.883,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":6.983,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":6.983,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":6.983,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.122,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.062,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.062,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.122,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.162,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.162,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.162,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.162,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.162,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.142,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.162,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.202,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.202,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.202,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.202,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.202,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.202,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.202,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.202,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.202,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.202,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.202,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.321,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.321,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.321,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.321,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.321,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.321,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.261,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.261,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.261,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.261,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.261,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.361,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.361,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.281,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.281,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.281,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.281,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.281,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.281,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.281,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.281,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.281,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.281,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.281,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.281,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.281,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.281,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.281,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.281,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.281,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.281,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.281,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.281,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.281,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.281,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.281,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.162,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.818,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.818,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.818,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.818,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.818,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.739,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.719,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.659,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.56,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.56,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.56,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.56,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.54,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.54,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.659,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.659,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.659,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.659,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.659,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.818,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.818,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.818,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.978,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":7.978,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":8.216,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":8.256,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":8.256,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":8.256,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":8.256,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":8.256,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":8.336,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":8.574,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":8.654,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":8.853,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":8.952,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":8.952,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":8.952,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":8.952,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":9.012,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":9.052,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":9.052,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":8.992,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":8.992,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":8.992,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":8.992,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":8.992,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":8.992,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":8.992,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":8.992,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":8.992,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":8.992,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":8.992,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":8.992,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":8.913,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":8.74,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":8.74,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":8.779,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":8.779,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":8.779,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":8.877,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":8.877,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":8.877,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":8.877,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":8.877,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":8.877,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":8.877,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":8.877,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":8.877,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":9.052,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":9.228,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":9.228,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":9.228,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":9.228,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":9.228,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":9.228,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":9.325,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":9.325,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":9.306,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":9.267,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":9.267,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":9.267,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":9.267,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":9.267,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":9.267,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":9.267,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":9.267,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":9.267,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":9.364,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":9.364,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":9.442,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":9.442,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":9.442,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":9.598,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":9.618,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":9.559,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"pcf_ttm":9.559,"sp":4.9,"stockId":1000000000002436,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":9.559,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"pcf_ttm":9.559,"sp":4.9,"stockId":1000000000002436,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"pcf_ttm":9.559,"sp":4.9,"stockId":1000000000002436,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"pcf_ttm":9.559,"sp":4.9,"stockId":1000000000002436,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"pcf_ttm":9.559,"sp":4.9,"stockId":1000000000002436,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"pcf_ttm":9.462,"sp":4.85,"stockId":1000000000002436,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"pcf_ttm":9.559,"sp":4.9,"stockId":1000000000002436,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"pcf_ttm":9.559,"sp":4.9,"stockId":1000000000002436,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":9.559,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":9.501,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"pcf_ttm":9.501,"sp":4.87,"stockId":1000000000002436,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"pcf_ttm":9.286,"sp":4.76,"stockId":1000000000002436,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"pcf_ttm":9.364,"sp":4.8,"stockId":1000000000002436,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"pcf_ttm":9.364,"sp":4.8,"stockId":1000000000002436,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":9.54,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"pcf_ttm":9.54,"sp":4.89,"stockId":1000000000002436,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"pcf_ttm":9.462,"sp":4.85,"stockId":1000000000002436,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"pcf_ttm":9.559,"sp":4.9,"stockId":1000000000002436,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"pcf_ttm":9.559,"sp":4.9,"stockId":1000000000002436,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"pcf_ttm":9.559,"sp":4.9,"stockId":1000000000002436,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"pcf_ttm":9.696,"sp":4.97,"stockId":1000000000002436,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"pcf_ttm":9.716,"sp":4.98,"stockId":1000000000002436,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"pcf_ttm":9.716,"sp":4.98,"stockId":1000000000002436,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"pcf_ttm":9.384,"sp":4.81,"stockId":1000000000002436,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"pcf_ttm":9.384,"sp":4.81,"stockId":1000000000002436,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"pcf_ttm":9.481,"sp":4.86,"stockId":1000000000002436,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":9.637,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"pcf_ttm":9.637,"sp":4.94,"stockId":1000000000002436,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":9.716,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"pcf_ttm":9.735,"sp":4.99,"stockId":1000000000002436,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":9.735,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":9.735,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":9.657,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":9.637,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":9.364,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":9.364,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":9.657,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":9.657,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":9.755,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":9.755,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":10.145,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":10.125,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":10.145,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":10.145,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":10.145,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":10.242,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":10.242,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":10.242,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":10.73,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":10.457,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":10.535,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":10.535,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":10.535,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":10.535,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":10.632,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":10.632,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":11.432,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":11.51,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":11.51,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":11.51,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":11.335,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":9.53,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":9.53,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":9.53,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":9.678,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":9.678,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":9.678,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":9.678,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":9.678,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":9.907,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":9.973,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":9.874,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":9.874,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":9.874,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":10.432,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":10.432,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":10.416,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":10.416,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":10.498,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":10.908,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":11.383,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":11.4,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":11.646,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":11.482,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":11.547,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":11.613,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":11.875,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":11.875,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":11.875,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":11.875,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":11.875,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":11.974,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":11.974,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":12.039,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":12.039,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":12.039,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":12.138,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":12.138,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":11.892,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":11.81,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":11.482,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":11.383,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":11.547,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":11.547,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":11.777,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":11.777,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":11.646,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":11.728,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":11.892,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":11.892,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":12.22,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":11.974,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":12.138,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":12.138,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":11.58,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":11.58,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":11.58,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":11.974,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":12.466,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":12.466,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":12.466,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":12.466,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":12.466,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":12.466,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":12.466,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":12.466,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":12.466,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":12.63,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":12.794,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":12.794,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":12.63,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":12.876,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":12.712,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":12.794,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":12.942,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":12.942,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":12.942,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":13.024,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":12.778,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":12.63,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":12.958,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":13.122,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":12.876,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":12.794,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":12.794,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":12.794,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":12.794,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":12.794,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":12.958,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":12.958,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":13.122,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":12.958,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":13.122,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":13.122,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":13.122,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":13.106,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":11.711,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":13.04,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":13.04,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":13.106,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":12.63,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":12.712,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":12.712,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":12.794,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":12.794,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":12.794,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":12.794,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":13.073,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":13.089,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":13.089,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":13.04,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":13.106,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":12.892,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":12.958,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":13.122,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":13.04,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":13.122,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":12.712,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":12.958,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":13.122,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":13.45,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":13.532,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":13.778,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":13.827,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":13.942,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":14.041,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":13.942,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":13.778,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":14.073,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":14.188,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":14.09,"sp":8.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.59},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":13.614,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":14.615,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002436,"pcf_ttm":14.483,"sp":8.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T10:31:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":449722000,"t_y2y":7.745882032632582}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T10:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002436},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-26T10:55:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":201131000,"t_y2y":3.0024476637745763}}},"exchangeRate":1.0955,"influenceDate":"2025-08-26T10:55:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002436},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-26T09:54:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":51421000,"t_y2y":-0.649197372101432}}},"exchangeRate":1.0631,"influenceDate":"2025-03-26T09:54:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002436},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-23T10:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":50252000,"t_y2y":-0.05615867172532963}}},"exchangeRate":1.0741,"influenceDate":"2024-08-23T10:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002436},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-22T10:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":164493000,"t_y2y":-0.5195264578392083}}},"exchangeRate":1.1008,"influenceDate":"2024-03-22T10:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002436},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-28T09:41:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":53242000,"t_y2y":-0.7240002902968286}}},"exchangeRate":1.0796,"influenceDate":"2023-08-28T09:41:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002436},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-07-12T12:36:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":342356000,"t_y2y":0.2280507927397948}}},"exchangeRate":1.121,"influenceDate":"2023-07-12T12:36:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002436},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-11-13T22:21:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":192906000,"t_y2y":0.6058638429648868}}},"exchangeRate":1.171,"influenceDate":"2022-11-13T22:21:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002436},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-11-13T22:21:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":278780000,"t_y2y":1.5358851674641147}}},"exchangeRate":1.2228,"influenceDate":"2022-11-13T22:21:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002436},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-11-13T22:21:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":120126000}}},"exchangeRate":1.2028,"influenceDate":"2022-11-13T22:21:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002436},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-11-13T22:21:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":109934000,"t_y2y":0.8739601800081822}}},"exchangeRate":1.1861,"influenceDate":"2022-11-13T22:21:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002436},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-11-13T22:21:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":58664000}}},"exchangeRate":1.1185,"influenceDate":"2022-11-13T22:21:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002436}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002436,"reportDate":"2026-04-29T09:09:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002436,"reportDate":"2025-04-23T12:13:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002436,"reportDate":"2024-04-25T08:59:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":16.36454599852257,"maxv":31.923135972235713,"maxpv":31.923135972235713,"minv":4.2573428503638935,"avgv":11.751142086294898,"maxvd":"2025-09-14T16:00:00.000Z","minvd":"2025-04-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}