window.pageData = {"stock":{"name":"越疆","stockCode":"02432","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"stockId":1000000000002432,"date":"2026-07-09T16:00:00.000Z","ps_ttm":20.019,"sp":24.92,"statistics":{"ps_ttm":{"q8v":59.2802,"q5v":40.382,"q2v":27.5707,"cvpos":0.0027}},"lxr_fc_rights":24.92},{"stockId":1000000000002432,"date":"2026-07-08T16:00:00.000Z","ps_ttm":20.469,"sp":25.48,"statistics":{"ps_ttm":{"q8v":59.2802,"q5v":40.382,"q2v":27.7474,"cvpos":0.0053}},"lxr_fc_rights":25.48},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":20.887,"sp":26,"statistics":{"ps_ttm":{"q8v":59.2802,"q5v":40.382,"q2v":27.7796,"cvpos":0.008}},"lxr_fc_rights":26},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":21.096,"sp":26.26,"statistics":{"ps_ttm":{"q8v":59.2802,"q5v":40.4325,"q2v":27.8599,"cvpos":0.0134}},"lxr_fc_rights":26.26},{"stockId":1000000000002432,"date":"2026-07-05T16:00:00.000Z","ps_ttm":21.787,"sp":27.12,"statistics":{"ps_ttm":{"q8v":59.2802,"q5v":40.483,"q2v":27.8599,"cvpos":0.0215}},"lxr_fc_rights":27.12},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":23.458,"sp":29.2,"statistics":{"ps_ttm":{"q8v":59.2802,"q5v":40.5436,"q2v":27.9563,"cvpos":0.0647}},"lxr_fc_rights":29.2},{"stockId":1000000000002432,"date":"2026-07-01T16:00:00.000Z","ps_ttm":20.469,"sp":25.48,"statistics":{"ps_ttm":{"q8v":59.2802,"q5v":40.6042,"q2v":28.0206,"cvpos":0.0054}},"lxr_fc_rights":25.48},{"stockId":1000000000002432,"date":"2026-06-29T16:00:00.000Z","ps_ttm":20.999,"sp":26.14,"statistics":{"ps_ttm":{"q8v":59.2802,"q5v":40.6122,"q2v":28.1009,"cvpos":0.0081}},"lxr_fc_rights":26.14},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":21.192,"sp":26.38,"statistics":{"ps_ttm":{"q8v":59.2802,"q5v":40.6201,"q2v":28.1652,"cvpos":0.0082}},"lxr_fc_rights":26.38},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":19.794,"sp":24.64,"statistics":{"ps_ttm":{"q8v":59.3691,"q5v":40.8987,"q2v":28.1652,"cvpos":0}},"lxr_fc_rights":24.64},{"stockId":1000000000002432,"date":"2026-06-24T16:00:00.000Z","ps_ttm":20.357,"sp":25.34,"statistics":{"ps_ttm":{"q8v":59.3691,"q5v":41.1774,"q2v":28.4383,"cvpos":0}},"lxr_fc_rights":25.34},{"stockId":1000000000002432,"date":"2026-06-23T16:00:00.000Z","ps_ttm":20.967,"sp":26.1,"statistics":{"ps_ttm":{"q8v":59.3691,"q5v":41.2039,"q2v":28.5026,"cvpos":0}},"lxr_fc_rights":26.1},{"stockId":1000000000002432,"date":"2026-06-22T16:00:00.000Z","ps_ttm":21.658,"sp":26.96,"statistics":{"ps_ttm":{"q8v":59.3691,"q5v":41.2304,"q2v":28.6074,"cvpos":0.0027}},"lxr_fc_rights":26.96},{"stockId":1000000000002432,"date":"2026-06-21T16:00:00.000Z","ps_ttm":22.108,"sp":27.52,"statistics":{"ps_ttm":{"q8v":59.3691,"q5v":41.2506,"q2v":28.7932,"cvpos":0.0055}},"lxr_fc_rights":27.52},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":23.104,"sp":28.76,"statistics":{"ps_ttm":{"q8v":59.4574,"q5v":41.2709,"q2v":28.7932,"cvpos":0.0304}},"lxr_fc_rights":28.76},{"stockId":1000000000002432,"date":"2026-06-16T16:00:00.000Z","ps_ttm":22.14,"sp":27.56,"statistics":{"ps_ttm":{"q8v":59.4574,"q5v":41.286,"q2v":29.0458,"cvpos":0.0055}},"lxr_fc_rights":27.56},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":21.915,"sp":27.28,"statistics":{"ps_ttm":{"q8v":59.4574,"q5v":41.3012,"q2v":29.0458,"cvpos":0.0028}},"lxr_fc_rights":27.28},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":22.767,"sp":28.34,"statistics":{"ps_ttm":{"q8v":59.4574,"q5v":41.5489,"q2v":29.1906,"cvpos":0.0056}},"lxr_fc_rights":28.34},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":22.397,"sp":27.88,"statistics":{"ps_ttm":{"q8v":59.4574,"q5v":41.7966,"q2v":29.3522,"cvpos":0.0028}},"lxr_fc_rights":27.88},{"stockId":1000000000002432,"date":"2026-06-10T16:00:00.000Z","ps_ttm":21.256,"sp":26.46,"statistics":{"ps_ttm":{"q8v":59.4709,"q5v":41.8367,"q2v":29.3522,"cvpos":0}},"lxr_fc_rights":26.46},{"stockId":1000000000002432,"date":"2026-06-09T16:00:00.000Z","ps_ttm":22.831,"sp":28.42,"statistics":{"ps_ttm":{"q8v":59.4709,"q5v":41.8769,"q2v":30.2174,"cvpos":0}},"lxr_fc_rights":28.42},{"stockId":1000000000002432,"date":"2026-06-08T16:00:00.000Z","ps_ttm":23.522,"sp":29.28,"statistics":{"ps_ttm":{"q8v":59.4709,"q5v":41.887,"q2v":30.5889,"cvpos":0.0254}},"lxr_fc_rights":29.28},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":24.663,"sp":30.7,"statistics":{"ps_ttm":{"q8v":59.4709,"q5v":41.8971,"q2v":30.8985,"cvpos":0.0395}},"lxr_fc_rights":30.7},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":24.261,"sp":30.2,"statistics":{"ps_ttm":{"q8v":59.4709,"q5v":41.9299,"q2v":30.9604,"cvpos":0.0283}},"lxr_fc_rights":30.2},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":24.952,"sp":31.06,"statistics":{"ps_ttm":{"q8v":59.5217,"q5v":41.9626,"q2v":30.9604,"cvpos":0.0426}},"lxr_fc_rights":31.06},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":24.984,"sp":31.1,"statistics":{"ps_ttm":{"q8v":59.5217,"q5v":42.0713,"q2v":30.9604,"cvpos":0.0456}},"lxr_fc_rights":31.1},{"stockId":1000000000002432,"date":"2026-06-01T16:00:00.000Z","ps_ttm":25.884,"sp":32.22,"statistics":{"ps_ttm":{"q8v":59.5217,"q5v":42.1799,"q2v":31.7561,"cvpos":0.0829}},"lxr_fc_rights":32.22},{"stockId":1000000000002432,"date":"2026-05-31T16:00:00.000Z","ps_ttm":25.177,"sp":31.34,"statistics":{"ps_ttm":{"q8v":59.5217,"q5v":42.2506,"q2v":31.8167,"cvpos":0.0516}},"lxr_fc_rights":31.34},{"stockId":1000000000002432,"date":"2026-05-28T16:00:00.000Z","ps_ttm":24.936,"sp":31.04,"statistics":{"ps_ttm":{"q8v":59.5217,"q5v":42.3213,"q2v":31.9379,"cvpos":0.0402}},"lxr_fc_rights":31.04},{"stockId":1000000000002432,"date":"2026-05-27T16:00:00.000Z","ps_ttm":25.562,"sp":31.82,"statistics":{"ps_ttm":{"q8v":59.5726,"q5v":42.4627,"q2v":31.9379,"cvpos":0.0576}},"lxr_fc_rights":31.82},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":26.896,"sp":33.48,"statistics":{"ps_ttm":{"q8v":59.5726,"q5v":42.6041,"q2v":32.2608,"cvpos":0.1127}},"lxr_fc_rights":33.48},{"stockId":1000000000002432,"date":"2026-05-25T16:00:00.000Z","ps_ttm":28.101,"sp":34.98,"statistics":{"ps_ttm":{"q8v":59.5726,"q5v":42.7267,"q2v":32.5036,"cvpos":0.1449}},"lxr_fc_rights":34.98},{"stockId":1000000000002432,"date":"2026-05-21T16:00:00.000Z","ps_ttm":27.747,"sp":34.54,"statistics":{"ps_ttm":{"q8v":59.5726,"q5v":42.8492,"q2v":32.5704,"cvpos":0.1308}},"lxr_fc_rights":34.54},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":26.012,"sp":32.38,"statistics":{"ps_ttm":{"q8v":59.5726,"q5v":43.035,"q2v":32.8672,"cvpos":0.0845}},"lxr_fc_rights":32.38},{"stockId":1000000000002432,"date":"2026-05-19T16:00:00.000Z","ps_ttm":25.45,"sp":31.68,"statistics":{"ps_ttm":{"q8v":59.7661,"q5v":43.2208,"q2v":32.8672,"cvpos":0.0497}},"lxr_fc_rights":31.68},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":25.932,"sp":32.28,"statistics":{"ps_ttm":{"q8v":59.7661,"q5v":43.3108,"q2v":33.0657,"cvpos":0.0733}},"lxr_fc_rights":32.28},{"stockId":1000000000002432,"date":"2026-05-17T16:00:00.000Z","ps_ttm":26.398,"sp":32.86,"statistics":{"ps_ttm":{"q8v":59.7661,"q5v":43.4009,"q2v":33.1298,"cvpos":0.0853}},"lxr_fc_rights":32.86},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":26.526,"sp":33.02,"statistics":{"ps_ttm":{"q8v":59.7661,"q5v":43.8382,"q2v":33.1896,"cvpos":0.0855}},"lxr_fc_rights":33.02},{"stockId":1000000000002432,"date":"2026-05-13T16:00:00.000Z","ps_ttm":25.996,"sp":32.36,"statistics":{"ps_ttm":{"q8v":59.7661,"q5v":44.2755,"q2v":33.3318,"cvpos":0.074}},"lxr_fc_rights":32.36},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":26.735,"sp":33.28,"statistics":{"ps_ttm":{"q8v":59.9902,"q5v":44.3241,"q2v":33.3318,"cvpos":0.089}},"lxr_fc_rights":33.28},{"stockId":1000000000002432,"date":"2026-05-11T16:00:00.000Z","ps_ttm":26.607,"sp":33.12,"statistics":{"ps_ttm":{"q8v":59.9902,"q5v":44.3727,"q2v":33.3722,"cvpos":0.0863}},"lxr_fc_rights":33.12},{"stockId":1000000000002432,"date":"2026-05-10T16:00:00.000Z","ps_ttm":27.41,"sp":34.12,"statistics":{"ps_ttm":{"q8v":59.9902,"q5v":44.4699,"q2v":33.685,"cvpos":0.0985}},"lxr_fc_rights":34.12},{"stockId":1000000000002432,"date":"2026-05-07T16:00:00.000Z","ps_ttm":27.78,"sp":34.58,"statistics":{"ps_ttm":{"q8v":59.9902,"q5v":44.5671,"q2v":34.2409,"cvpos":0.1078}},"lxr_fc_rights":34.58},{"stockId":1000000000002432,"date":"2026-05-06T16:00:00.000Z","ps_ttm":26.751,"sp":33.3,"statistics":{"ps_ttm":{"q8v":59.9902,"q5v":44.8537,"q2v":34.8469,"cvpos":0.0871}},"lxr_fc_rights":33.3},{"stockId":1000000000002432,"date":"2026-05-05T16:00:00.000Z","ps_ttm":24.422,"sp":30.4,"statistics":{"ps_ttm":{"q8v":60.1322,"q5v":45.1403,"q2v":34.8469,"cvpos":0.0331}},"lxr_fc_rights":30.4},{"stockId":1000000000002432,"date":"2026-05-04T16:00:00.000Z","ps_ttm":25.129,"sp":31.28,"statistics":{"ps_ttm":{"q8v":60.1322,"q5v":45.155,"q2v":35.0691,"cvpos":0.0453}},"lxr_fc_rights":31.28},{"stockId":1000000000002432,"date":"2026-05-03T16:00:00.000Z","ps_ttm":26.028,"sp":32.4,"statistics":{"ps_ttm":{"q8v":60.1322,"q5v":45.1696,"q2v":35.0691,"cvpos":0.0727}},"lxr_fc_rights":32.4},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":25.546,"sp":31.8,"statistics":{"ps_ttm":{"q8v":60.1322,"q5v":45.7429,"q2v":35.2509,"cvpos":0.0486}},"lxr_fc_rights":31.8},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":25.482,"sp":31.72,"statistics":{"ps_ttm":{"q8v":60.1322,"q5v":46.3163,"q2v":35.6549,"cvpos":0.0457}},"lxr_fc_rights":31.72},{"stockId":1000000000002432,"date":"2026-04-27T16:00:00.000Z","ps_ttm":24.952,"sp":31.06,"statistics":{"ps_ttm":{"q8v":60.234,"q5v":46.3357,"q2v":35.6549,"cvpos":0.0398}},"lxr_fc_rights":31.06},{"stockId":1000000000002432,"date":"2026-04-26T16:00:00.000Z","ps_ttm":25.627,"sp":31.9,"statistics":{"ps_ttm":{"q8v":60.234,"q5v":46.3552,"q2v":35.7155,"cvpos":0.0429}},"lxr_fc_rights":31.9},{"stockId":1000000000002432,"date":"2026-04-23T16:00:00.000Z","ps_ttm":25.787,"sp":32.1,"statistics":{"ps_ttm":{"q8v":60.234,"q5v":46.501,"q2v":35.7903,"cvpos":0.0523}},"lxr_fc_rights":32.1},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":25.755,"sp":32.06,"statistics":{"ps_ttm":{"q8v":60.234,"q5v":46.6467,"q2v":35.7964,"cvpos":0.0494}},"lxr_fc_rights":32.06},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":27.314,"sp":34,"statistics":{"ps_ttm":{"q8v":60.234,"q5v":46.705,"q2v":35.857,"cvpos":0.0681}},"lxr_fc_rights":34},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":28.165,"sp":35.06,"statistics":{"ps_ttm":{"q8v":60.234,"q5v":46.7633,"q2v":35.857,"cvpos":0.087}},"lxr_fc_rights":35.06},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":27.956,"sp":34.8,"statistics":{"ps_ttm":{"q8v":60.234,"q5v":47.118,"q2v":35.8974,"cvpos":0.081}},"lxr_fc_rights":34.8},{"stockId":1000000000002432,"date":"2026-04-16T16:00:00.000Z","ps_ttm":28.438,"sp":35.4,"statistics":{"ps_ttm":{"q8v":60.234,"q5v":47.4726,"q2v":35.9141,"cvpos":0.0844}},"lxr_fc_rights":35.4},{"stockId":1000000000002432,"date":"2026-04-15T16:00:00.000Z","ps_ttm":28.021,"sp":34.88,"statistics":{"ps_ttm":{"q8v":60.234,"q5v":47.7399,"q2v":35.958,"cvpos":0.0815}},"lxr_fc_rights":34.88},{"stockId":1000000000002432,"date":"2026-04-14T16:00:00.000Z","ps_ttm":27.555,"sp":34.3,"statistics":{"ps_ttm":{"q8v":60.234,"q5v":48.0073,"q2v":36.0792,"cvpos":0.0723}},"lxr_fc_rights":34.3},{"stockId":1000000000002432,"date":"2026-04-13T16:00:00.000Z","ps_ttm":27.298,"sp":33.98,"statistics":{"ps_ttm":{"q8v":60.3006,"q5v":48.1433,"q2v":36.0792,"cvpos":0.0662}},"lxr_fc_rights":33.98},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":26.526,"sp":33.02,"statistics":{"ps_ttm":{"q8v":60.3006,"q5v":48.2794,"q2v":36.0792,"cvpos":0.0601}},"lxr_fc_rights":33.02},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":27.571,"sp":34.32,"statistics":{"ps_ttm":{"q8v":60.3006,"q5v":48.2891,"q2v":36.16,"cvpos":0.0667}},"lxr_fc_rights":34.32},{"stockId":1000000000002432,"date":"2026-04-08T16:00:00.000Z","ps_ttm":27.539,"sp":34.28,"statistics":{"ps_ttm":{"q8v":60.3006,"q5v":48.2988,"q2v":36.261,"cvpos":0.0637}},"lxr_fc_rights":34.28},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":28.503,"sp":35.48,"statistics":{"ps_ttm":{"q8v":60.3006,"q5v":48.3085,"q2v":36.2812,"cvpos":0.0671}},"lxr_fc_rights":35.48},{"stockId":1000000000002432,"date":"2026-04-01T16:00:00.000Z","ps_ttm":26.783,"sp":33.34,"statistics":{"ps_ttm":{"q8v":60.5901,"q5v":48.3182,"q2v":36.2812,"cvpos":0.0609}},"lxr_fc_rights":33.34},{"stockId":1000000000002432,"date":"2026-03-31T16:00:00.000Z","ps_ttm":27.86,"sp":34.68,"statistics":{"ps_ttm":{"q8v":60.5901,"q5v":48.4786,"q2v":36.3014,"cvpos":0.0611}},"lxr_fc_rights":34.68},{"stockId":1000000000002432,"date":"2026-03-30T16:00:00.000Z","ps_ttm":26.125,"sp":32.52,"statistics":{"ps_ttm":{"q8v":60.5901,"q5v":48.6389,"q2v":36.3822,"cvpos":0.0581}},"lxr_fc_rights":32.52},{"stockId":1000000000002432,"date":"2026-03-29T16:00:00.000Z","ps_ttm":31.817,"sp":31.5,"statistics":{"ps_ttm":{"q8v":60.5901,"q5v":48.7604,"q2v":36.4095,"cvpos":0.0971}},"lxr_fc_rights":31.5},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":33.13,"sp":32.8,"statistics":{"ps_ttm":{"q8v":60.5901,"q5v":48.8819,"q2v":36.4428,"cvpos":0.1169}},"lxr_fc_rights":32.8},{"stockId":1000000000002432,"date":"2026-03-25T16:00:00.000Z","ps_ttm":34.847,"sp":34.5,"statistics":{"ps_ttm":{"q8v":60.7936,"q5v":48.9045,"q2v":36.4428,"cvpos":0.1336}},"lxr_fc_rights":34.5},{"stockId":1000000000002432,"date":"2026-03-24T16:00:00.000Z","ps_ttm":36.766,"sp":36.4,"statistics":{"ps_ttm":{"q8v":60.7936,"q5v":48.9271,"q2v":36.463,"cvpos":0.2157}},"lxr_fc_rights":36.4},{"stockId":1000000000002432,"date":"2026-03-23T16:00:00.000Z","ps_ttm":36.524,"sp":36.16,"statistics":{"ps_ttm":{"q8v":60.7936,"q5v":49.1231,"q2v":36.463,"cvpos":0.2066}},"lxr_fc_rights":36.16},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":35.857,"sp":35.5,"statistics":{"ps_ttm":{"q8v":60.7936,"q5v":49.3192,"q2v":36.463,"cvpos":0.1579}},"lxr_fc_rights":35.5},{"stockId":1000000000002432,"date":"2026-03-19T16:00:00.000Z","ps_ttm":36.503,"sp":36.14,"statistics":{"ps_ttm":{"q8v":60.7936,"q5v":49.4164,"q2v":36.5034,"cvpos":0.2013}},"lxr_fc_rights":36.14},{"stockId":1000000000002432,"date":"2026-03-18T16:00:00.000Z","ps_ttm":36.16,"sp":35.8,"statistics":{"ps_ttm":{"q8v":60.8444,"q5v":49.5136,"q2v":36.463,"cvpos":0.1755}},"lxr_fc_rights":35.8},{"stockId":1000000000002432,"date":"2026-03-17T16:00:00.000Z","ps_ttm":36.928,"sp":36.56,"statistics":{"ps_ttm":{"q8v":60.8444,"q5v":49.6107,"q2v":36.5236,"cvpos":0.2126}},"lxr_fc_rights":36.56},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":36.079,"sp":35.72,"statistics":{"ps_ttm":{"q8v":60.8444,"q5v":49.7079,"q2v":36.5236,"cvpos":0.17}},"lxr_fc_rights":35.72},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":37.13,"sp":36.76,"statistics":{"ps_ttm":{"q8v":60.8444,"q5v":49.8537,"q2v":36.564,"cvpos":0.214}},"lxr_fc_rights":36.76},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":36.463,"sp":36.1,"statistics":{"ps_ttm":{"q8v":60.8444,"q5v":49.9995,"q2v":36.564,"cvpos":0.1946}},"lxr_fc_rights":36.1},{"stockId":1000000000002432,"date":"2026-03-11T16:00:00.000Z","ps_ttm":37.311,"sp":36.94,"statistics":{"ps_ttm":{"q8v":61.0479,"q5v":50.0481,"q2v":36.564,"cvpos":0.2256}},"lxr_fc_rights":36.94},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":37.574,"sp":37.2,"statistics":{"ps_ttm":{"q8v":61.0479,"q5v":50.0966,"q2v":36.564,"cvpos":0.2297}},"lxr_fc_rights":37.2},{"stockId":1000000000002432,"date":"2026-03-09T16:00:00.000Z","ps_ttm":39.089,"sp":38.7,"statistics":{"ps_ttm":{"q8v":61.0479,"q5v":50.1452,"q2v":36.564,"cvpos":0.3017}},"lxr_fc_rights":38.7},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":38.362,"sp":37.98,"statistics":{"ps_ttm":{"q8v":61.0479,"q5v":50.1938,"q2v":36.564,"cvpos":0.2449}},"lxr_fc_rights":37.98},{"stockId":1000000000002432,"date":"2026-03-05T16:00:00.000Z","ps_ttm":38.968,"sp":38.58,"statistics":{"ps_ttm":{"q8v":61.0479,"q5v":50.2058,"q2v":36.564,"cvpos":0.2935}},"lxr_fc_rights":38.58},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":38.422,"sp":38.04,"statistics":{"ps_ttm":{"q8v":61.0479,"q5v":50.2178,"q2v":36.5236,"cvpos":0.2466}},"lxr_fc_rights":38.04},{"stockId":1000000000002432,"date":"2026-03-03T16:00:00.000Z","ps_ttm":35.655,"sp":35.3,"statistics":{"ps_ttm":{"q8v":61.0479,"q5v":50.2403,"q2v":36.5236,"cvpos":0.1512}},"lxr_fc_rights":35.3},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":35.958,"sp":35.6,"statistics":{"ps_ttm":{"q8v":61.0479,"q5v":50.2628,"q2v":36.564,"cvpos":0.169}},"lxr_fc_rights":35.6},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":36.564,"sp":36.2,"statistics":{"ps_ttm":{"q8v":61.0479,"q5v":50.2769,"q2v":36.766,"cvpos":0.1972}},"lxr_fc_rights":36.2},{"stockId":1000000000002432,"date":"2026-02-26T16:00:00.000Z","ps_ttm":39.13,"sp":38.74,"statistics":{"ps_ttm":{"q8v":61.0479,"q5v":50.291,"q2v":36.8872,"cvpos":0.2917}},"lxr_fc_rights":38.74},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":40.382,"sp":39.98,"statistics":{"ps_ttm":{"q8v":61.2238,"q5v":50.4125,"q2v":36.766,"cvpos":0.3449}},"lxr_fc_rights":39.98},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":41.877,"sp":41.46,"statistics":{"ps_ttm":{"q8v":61.2238,"q5v":50.534,"q2v":36.766,"cvpos":0.3776}},"lxr_fc_rights":41.46},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":42.321,"sp":41.9,"statistics":{"ps_ttm":{"q8v":61.2238,"q5v":50.6068,"q2v":36.766,"cvpos":0.3895}},"lxr_fc_rights":41.9},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":47.473,"sp":47,"statistics":{"ps_ttm":{"q8v":61.2238,"q5v":50.6797,"q2v":36.766,"cvpos":0.4366}},"lxr_fc_rights":47},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":48.927,"sp":48.44,"statistics":{"ps_ttm":{"q8v":61.2238,"q5v":50.704,"q2v":36.766,"cvpos":0.4594}},"lxr_fc_rights":48.44},{"stockId":1000000000002432,"date":"2026-02-15T16:00:00.000Z","ps_ttm":40.301,"sp":39.9,"statistics":{"ps_ttm":{"q8v":61.2238,"q5v":50.7283,"q2v":36.5236,"cvpos":0.3404}},"lxr_fc_rights":39.9},{"stockId":1000000000002432,"date":"2026-02-12T16:00:00.000Z","ps_ttm":40.604,"sp":40.2,"statistics":{"ps_ttm":{"q8v":61.2238,"q5v":50.7769,"q2v":36.5236,"cvpos":0.3559}},"lxr_fc_rights":40.2},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":37.251,"sp":36.88,"statistics":{"ps_ttm":{"q8v":61.2238,"q5v":50.8255,"q2v":36.5236,"cvpos":0.225}},"lxr_fc_rights":36.88},{"stockId":1000000000002432,"date":"2026-02-10T16:00:00.000Z","ps_ttm":36.301,"sp":35.94,"statistics":{"ps_ttm":{"q8v":61.2238,"q5v":50.9227,"q2v":36.5236,"cvpos":0.1864}},"lxr_fc_rights":35.94},{"stockId":1000000000002432,"date":"2026-02-09T16:00:00.000Z","ps_ttm":36.524,"sp":36.16,"statistics":{"ps_ttm":{"q8v":61.2238,"q5v":51.0199,"q2v":36.766,"cvpos":0.1978}},"lxr_fc_rights":36.16},{"stockId":1000000000002432,"date":"2026-02-08T16:00:00.000Z","ps_ttm":35.796,"sp":35.44,"statistics":{"ps_ttm":{"q8v":61.3532,"q5v":51.117,"q2v":36.766,"cvpos":0.1661}},"lxr_fc_rights":35.44},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":35.069,"sp":34.72,"statistics":{"ps_ttm":{"q8v":61.3532,"q5v":51.2142,"q2v":36.8872,"cvpos":0.1486}},"lxr_fc_rights":34.72},{"stockId":1000000000002432,"date":"2026-02-04T16:00:00.000Z","ps_ttm":36.261,"sp":35.9,"statistics":{"ps_ttm":{"q8v":61.3532,"q5v":51.4815,"q2v":37.0084,"cvpos":0.1745}},"lxr_fc_rights":35.9},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":35.897,"sp":35.54,"statistics":{"ps_ttm":{"q8v":61.3532,"q5v":51.7487,"q2v":37.1296,"cvpos":0.1642}},"lxr_fc_rights":35.54},{"stockId":1000000000002432,"date":"2026-02-02T16:00:00.000Z","ps_ttm":36.281,"sp":35.92,"statistics":{"ps_ttm":{"q8v":61.3532,"q5v":51.7487,"q2v":37.17,"cvpos":0.1722}},"lxr_fc_rights":35.92},{"stockId":1000000000002432,"date":"2026-02-01T16:00:00.000Z","ps_ttm":35.069,"sp":34.72,"statistics":{"ps_ttm":{"q8v":61.404,"q5v":51.7487,"q2v":37.17,"cvpos":0.1507}},"lxr_fc_rights":34.72},{"stockId":1000000000002432,"date":"2026-01-29T16:00:00.000Z","ps_ttm":36.766,"sp":36.4,"statistics":{"ps_ttm":{"q8v":61.404,"q5v":52.016,"q2v":37.2306,"cvpos":0.1808}},"lxr_fc_rights":36.4},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":38.584,"sp":38.2,"statistics":{"ps_ttm":{"q8v":61.404,"q5v":52.2832,"q2v":37.4326,"cvpos":0.2407}},"lxr_fc_rights":38.2},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":39.998,"sp":39.6,"statistics":{"ps_ttm":{"q8v":61.404,"q5v":52.429,"q2v":37.4326,"cvpos":0.3086}},"lxr_fc_rights":39.6},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":40.382,"sp":39.98,"statistics":{"ps_ttm":{"q8v":61.404,"q5v":52.5747,"q2v":37.4326,"cvpos":0.3209}},"lxr_fc_rights":39.98},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":40.321,"sp":39.92,"statistics":{"ps_ttm":{"q8v":61.564,"q5v":53.0121,"q2v":37.2306,"cvpos":0.3146}},"lxr_fc_rights":39.92},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":41.23,"sp":40.82,"statistics":{"ps_ttm":{"q8v":61.564,"q5v":53.4494,"q2v":37.2306,"cvpos":0.3308}},"lxr_fc_rights":40.82},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":41.897,"sp":41.48,"statistics":{"ps_ttm":{"q8v":61.564,"q5v":53.7652,"q2v":37.2306,"cvpos":0.3434}},"lxr_fc_rights":41.48},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":42.604,"sp":42.18,"statistics":{"ps_ttm":{"q8v":61.564,"q5v":54.0811,"q2v":37.2306,"cvpos":0.3523}},"lxr_fc_rights":42.18},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":38.948,"sp":38.56,"statistics":{"ps_ttm":{"q8v":61.564,"q5v":54.4698,"q2v":37.2306,"cvpos":0.2624}},"lxr_fc_rights":38.56},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":39.736,"sp":39.34,"statistics":{"ps_ttm":{"q8v":61.7093,"q5v":54.8585,"q2v":37.17,"cvpos":0.3015}},"lxr_fc_rights":39.34},{"stockId":1000000000002432,"date":"2026-01-15T16:00:00.000Z","ps_ttm":39.453,"sp":39.06,"statistics":{"ps_ttm":{"q8v":61.7093,"q5v":54.9263,"q2v":37.17,"cvpos":0.2912}},"lxr_fc_rights":39.06},{"stockId":1000000000002432,"date":"2026-01-14T16:00:00.000Z","ps_ttm":39.392,"sp":39,"statistics":{"ps_ttm":{"q8v":61.7093,"q5v":54.994,"q2v":37.17,"cvpos":0.2846}},"lxr_fc_rights":39},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":37.574,"sp":37.2,"statistics":{"ps_ttm":{"q8v":61.7093,"q5v":55.1692,"q2v":37.17,"cvpos":0.2124}},"lxr_fc_rights":37.2},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":38.665,"sp":38.28,"statistics":{"ps_ttm":{"q8v":61.7093,"q5v":55.3444,"q2v":37.17,"cvpos":0.2558}},"lxr_fc_rights":38.28},{"stockId":1000000000002432,"date":"2026-01-11T16:00:00.000Z","ps_ttm":39.392,"sp":39,"statistics":{"ps_ttm":{"q8v":62.0013,"q5v":55.3687,"q2v":37.1296,"cvpos":0.2802}},"lxr_fc_rights":39},{"stockId":1000000000002432,"date":"2026-01-08T16:00:00.000Z","ps_ttm":39.695,"sp":39.3,"statistics":{"ps_ttm":{"q8v":62.0013,"q5v":55.393,"q2v":37.1296,"cvpos":0.2852}},"lxr_fc_rights":39.3},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":38.544,"sp":38.16,"statistics":{"ps_ttm":{"q8v":62.0013,"q5v":55.4224,"q2v":37.1296,"cvpos":0.2431}},"lxr_fc_rights":38.16},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":38.463,"sp":38.08,"statistics":{"ps_ttm":{"q8v":62.0013,"q5v":55.4519,"q2v":37.1296,"cvpos":0.2362}},"lxr_fc_rights":38.08},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":38.321,"sp":37.94,"statistics":{"ps_ttm":{"q8v":62.0013,"q5v":55.4773,"q2v":37.1296,"cvpos":0.2253}},"lxr_fc_rights":37.94},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":37.433,"sp":37.06,"statistics":{"ps_ttm":{"q8v":62.0145,"q5v":55.5027,"q2v":37.0084,"cvpos":0.2143}},"lxr_fc_rights":37.06},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":38.524,"sp":38.14,"statistics":{"ps_ttm":{"q8v":62.0145,"q5v":55.5355,"q2v":37.0084,"cvpos":0.2311}},"lxr_fc_rights":38.14},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":38.261,"sp":37.88,"statistics":{"ps_ttm":{"q8v":62.0145,"q5v":55.5682,"q2v":37.0084,"cvpos":0.22}},"lxr_fc_rights":37.88},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":38.847,"sp":38.46,"statistics":{"ps_ttm":{"q8v":62.0145,"q5v":55.6481,"q2v":37.0084,"cvpos":0.241}},"lxr_fc_rights":38.46},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":34.241,"sp":33.9,"statistics":{"ps_ttm":{"q8v":62.0145,"q5v":55.728,"q2v":37.0084,"cvpos":0.1613}},"lxr_fc_rights":33.9},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":31.938,"sp":31.62,"statistics":{"ps_ttm":{"q8v":62.0145,"q5v":55.7547,"q2v":37.0084,"cvpos":0.1215}},"lxr_fc_rights":31.62},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":29.191,"sp":28.9,"statistics":{"ps_ttm":{"q8v":62.0145,"q5v":55.7813,"q2v":37.1296,"cvpos":0.0894}},"lxr_fc_rights":28.9},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":31.756,"sp":31.44,"statistics":{"ps_ttm":{"q8v":62.0145,"q5v":55.8079,"q2v":37.17,"cvpos":0.1143}},"lxr_fc_rights":31.44},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":33.372,"sp":33.04,"statistics":{"ps_ttm":{"q8v":62.0145,"q5v":55.8346,"q2v":37.2306,"cvpos":0.1434}},"lxr_fc_rights":33.04},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":32.504,"sp":32.18,"statistics":{"ps_ttm":{"q8v":62.0145,"q5v":55.8976,"q2v":37.6751,"cvpos":0.1193}},"lxr_fc_rights":32.18},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":32.867,"sp":32.54,"statistics":{"ps_ttm":{"q8v":62.0145,"q5v":55.9606,"q2v":37.6751,"cvpos":0.124}},"lxr_fc_rights":32.54},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":33.332,"sp":33,"statistics":{"ps_ttm":{"q8v":62.0145,"q5v":56.0041,"q2v":38.4427,"cvpos":0.1328}},"lxr_fc_rights":33},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":35.251,"sp":34.9,"statistics":{"ps_ttm":{"q8v":62.0145,"q5v":56.0477,"q2v":38.4529,"cvpos":0.1375}},"lxr_fc_rights":34.9},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":36.443,"sp":36.08,"statistics":{"ps_ttm":{"q8v":62.0145,"q5v":56.0743,"q2v":38.5639,"cvpos":0.1632}},"lxr_fc_rights":36.08},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":35.716,"sp":35.36,"statistics":{"ps_ttm":{"q8v":62.0145,"q5v":56.101,"q2v":38.6386,"cvpos":0.1387}},"lxr_fc_rights":35.36},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":37.675,"sp":37.3,"statistics":{"ps_ttm":{"q8v":62.1163,"q5v":56.1542,"q2v":38.6386,"cvpos":0.1814}},"lxr_fc_rights":37.3},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":38.443,"sp":38.06,"statistics":{"ps_ttm":{"q8v":62.1163,"q5v":56.2075,"q2v":38.6386,"cvpos":0.1822}},"lxr_fc_rights":38.06},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":40.362,"sp":39.96,"statistics":{"ps_ttm":{"q8v":62.1163,"q5v":56.2376,"q2v":38.9482,"cvpos":0.2383}},"lxr_fc_rights":39.96},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":41.271,"sp":40.86,"statistics":{"ps_ttm":{"q8v":62.1163,"q5v":56.2676,"q2v":38.9482,"cvpos":0.2521}},"lxr_fc_rights":40.86},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":39.655,"sp":39.26,"statistics":{"ps_ttm":{"q8v":62.1163,"q5v":56.3441,"q2v":38.9482,"cvpos":0.2232}},"lxr_fc_rights":39.26},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":39.311,"sp":38.92,"statistics":{"ps_ttm":{"q8v":62.4215,"q5v":56.4206,"q2v":38.6386,"cvpos":0.2198}},"lxr_fc_rights":38.92},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":39.089,"sp":38.7,"statistics":{"ps_ttm":{"q8v":62.4215,"q5v":56.4473,"q2v":38.6386,"cvpos":0.2121}},"lxr_fc_rights":38.7},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":39.837,"sp":39.44,"statistics":{"ps_ttm":{"q8v":62.4215,"q5v":56.4739,"q2v":38.6386,"cvpos":0.2174}},"lxr_fc_rights":39.44},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":40.483,"sp":40.08,"statistics":{"ps_ttm":{"q8v":62.4215,"q5v":56.4971,"q2v":38.6386,"cvpos":0.2271}},"lxr_fc_rights":40.08},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":36.887,"sp":36.52,"statistics":{"ps_ttm":{"q8v":62.4215,"q5v":56.5202,"q2v":38.6386,"cvpos":0.1667}},"lxr_fc_rights":36.52},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":37.008,"sp":36.64,"statistics":{"ps_ttm":{"q8v":62.6759,"q5v":56.5456,"q2v":38.6386,"cvpos":0.1674}},"lxr_fc_rights":36.64},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":37.13,"sp":36.76,"statistics":{"ps_ttm":{"q8v":62.6759,"q5v":56.5711,"q2v":38.9482,"cvpos":0.1681}},"lxr_fc_rights":36.76},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":36.382,"sp":36.02,"statistics":{"ps_ttm":{"q8v":62.6759,"q5v":56.5758,"q2v":39.0102,"cvpos":0.16}},"lxr_fc_rights":36.02},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":36.079,"sp":35.72,"statistics":{"ps_ttm":{"q8v":62.6759,"q5v":56.5805,"q2v":39.2578,"cvpos":0.1563}},"lxr_fc_rights":35.72},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":37.231,"sp":36.86,"statistics":{"ps_ttm":{"q8v":62.6759,"q5v":56.6012,"q2v":39.8366,"cvpos":0.1659}},"lxr_fc_rights":36.86},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":37.17,"sp":36.8,"statistics":{"ps_ttm":{"q8v":62.9811,"q5v":56.622,"q2v":39.8366,"cvpos":0.1622}},"lxr_fc_rights":36.8},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":38.564,"sp":38.18,"statistics":{"ps_ttm":{"q8v":62.9811,"q5v":56.6474,"q2v":40.1867,"cvpos":0.1674}},"lxr_fc_rights":38.18},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":39.837,"sp":39.44,"statistics":{"ps_ttm":{"q8v":62.9811,"q5v":56.6728,"q2v":40.6201,"cvpos":0.1909}},"lxr_fc_rights":39.44},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":42.18,"sp":41.76,"statistics":{"ps_ttm":{"q8v":62.9811,"q5v":56.7491,"q2v":41.1774,"cvpos":0.2192}},"lxr_fc_rights":41.76},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":41.963,"sp":43.18,"statistics":{"ps_ttm":{"q8v":62.9811,"q5v":56.8255,"q2v":41.1774,"cvpos":0.2156}},"lxr_fc_rights":43.18},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":43.401,"sp":44.66,"statistics":{"ps_ttm":{"q8v":63.6425,"q5v":56.9693,"q2v":40.6201,"cvpos":0.2258}},"lxr_fc_rights":44.66},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":44.373,"sp":45.66,"statistics":{"ps_ttm":{"q8v":63.6425,"q5v":57.1132,"q2v":40.6201,"cvpos":0.2315}},"lxr_fc_rights":45.66},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":44.276,"sp":45.56,"statistics":{"ps_ttm":{"q8v":63.6425,"q5v":57.2198,"q2v":40.6201,"cvpos":0.2279}},"lxr_fc_rights":45.56},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":44.567,"sp":45.86,"statistics":{"ps_ttm":{"q8v":63.6425,"q5v":57.3263,"q2v":40.6201,"cvpos":0.229}},"lxr_fc_rights":45.86},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":46.647,"sp":48,"statistics":{"ps_ttm":{"q8v":63.6425,"q5v":57.4063,"q2v":40.6201,"cvpos":0.2488}},"lxr_fc_rights":48},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":50.728,"sp":52.2,"statistics":{"ps_ttm":{"q8v":64.0262,"q5v":57.4862,"q2v":40.1867,"cvpos":0.3349}},"lxr_fc_rights":52.2},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":48.318,"sp":49.72,"statistics":{"ps_ttm":{"q8v":64.0262,"q5v":57.5128,"q2v":40.1867,"cvpos":0.2701}},"lxr_fc_rights":49.72},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":49.708,"sp":51.15,"statistics":{"ps_ttm":{"q8v":64.0262,"q5v":57.5394,"q2v":40.1867,"cvpos":0.2905}},"lxr_fc_rights":51.15},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":48.639,"sp":50.05,"statistics":{"ps_ttm":{"q8v":64.0262,"q5v":57.5394,"q2v":40.1867,"cvpos":0.2727}},"lxr_fc_rights":50.05},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":50.097,"sp":51.55,"statistics":{"ps_ttm":{"q8v":64.0262,"q5v":57.5394,"q2v":40.1867,"cvpos":0.2933}},"lxr_fc_rights":51.55},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":48.279,"sp":49.68,"statistics":{"ps_ttm":{"q8v":65.1178,"q5v":57.5661,"q2v":39.2578,"cvpos":0.2657}},"lxr_fc_rights":49.68},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":49.514,"sp":50.95,"statistics":{"ps_ttm":{"q8v":65.1178,"q5v":57.5927,"q2v":39.2578,"cvpos":0.2816}},"lxr_fc_rights":50.95},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":46.355,"sp":47.7,"statistics":{"ps_ttm":{"q8v":65.1178,"q5v":57.646,"q2v":39.2578,"cvpos":0.2537}},"lxr_fc_rights":47.7},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":45.17,"sp":46.48,"statistics":{"ps_ttm":{"q8v":65.1178,"q5v":57.6993,"q2v":39.2578,"cvpos":0.2451}},"lxr_fc_rights":46.48},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":46.316,"sp":47.66,"statistics":{"ps_ttm":{"q8v":65.1178,"q5v":57.7259,"q2v":39.2578,"cvpos":0.2463}},"lxr_fc_rights":47.66},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":48.007,"sp":49.4,"statistics":{"ps_ttm":{"q8v":65.4739,"q5v":57.7526,"q2v":39.0102,"cvpos":0.2525}},"lxr_fc_rights":49.4},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":48.299,"sp":49.7,"statistics":{"ps_ttm":{"q8v":65.4739,"q5v":57.7723,"q2v":39.0102,"cvpos":0.2537}},"lxr_fc_rights":49.7},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":46.763,"sp":48.12,"statistics":{"ps_ttm":{"q8v":65.4739,"q5v":57.792,"q2v":39.0102,"cvpos":0.25}},"lxr_fc_rights":48.12},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":51.749,"sp":53.25,"statistics":{"ps_ttm":{"q8v":65.4739,"q5v":57.7989,"q2v":39.0102,"cvpos":0.3116}},"lxr_fc_rights":53.25},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":52.575,"sp":54.1,"statistics":{"ps_ttm":{"q8v":65.4739,"q5v":57.8058,"q2v":39.0102,"cvpos":0.3232}},"lxr_fc_rights":54.1},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":51.02,"sp":52.5,"statistics":{"ps_ttm":{"q8v":65.6265,"q5v":57.8857,"q2v":38.9482,"cvpos":0.3046}},"lxr_fc_rights":52.5},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":54.081,"sp":55.65,"statistics":{"ps_ttm":{"q8v":65.6265,"q5v":57.9657,"q2v":38.9482,"cvpos":0.3265}},"lxr_fc_rights":55.65},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":54.858,"sp":56.45,"statistics":{"ps_ttm":{"q8v":65.6265,"q5v":57.9657,"q2v":38.9482,"cvpos":0.3282}},"lxr_fc_rights":56.45},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":55.393,"sp":57,"statistics":{"ps_ttm":{"q8v":65.6265,"q5v":57.9657,"q2v":38.9482,"cvpos":0.3402}},"lxr_fc_rights":57},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":58.6,"sp":60.3,"statistics":{"ps_ttm":{"q8v":65.6265,"q5v":58.006,"q2v":38.9482,"cvpos":0.5544}},"lxr_fc_rights":60.3},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":58.065,"sp":59.75,"statistics":{"ps_ttm":{"q8v":66.1934,"q5v":57.9657,"q2v":38.6386,"cvpos":0.5104}},"lxr_fc_rights":59.75},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":59.766,"sp":61.5,"statistics":{"ps_ttm":{"q8v":66.1934,"q5v":57.9657,"q2v":38.6386,"cvpos":0.644}},"lxr_fc_rights":61.5},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":61.564,"sp":63.35,"statistics":{"ps_ttm":{"q8v":66.1934,"q5v":57.9657,"q2v":38.6386,"cvpos":0.7211}},"lxr_fc_rights":63.35},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":62.001,"sp":63.8,"statistics":{"ps_ttm":{"q8v":66.1934,"q5v":57.8857,"q2v":38.6386,"cvpos":0.7302}},"lxr_fc_rights":63.8},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":60.301,"sp":62.05,"statistics":{"ps_ttm":{"q8v":66.1934,"q5v":57.8058,"q2v":38.6386,"cvpos":0.6755}},"lxr_fc_rights":62.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":59.28,"sp":61,"statistics":{"ps_ttm":{"q8v":66.7457,"q5v":57.7989,"q2v":38.6386,"cvpos":0.6203}},"lxr_fc_rights":61},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":61.224,"sp":63,"statistics":{"ps_ttm":{"q8v":66.7457,"q5v":57.792,"q2v":38.6386,"cvpos":0.7043}},"lxr_fc_rights":63},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":59.134,"sp":60.85,"statistics":{"ps_ttm":{"q8v":66.7457,"q5v":57.7723,"q2v":38.6386,"cvpos":0.6}},"lxr_fc_rights":60.85},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":59.28,"sp":61,"statistics":{"ps_ttm":{"q8v":66.7457,"q5v":57.7526,"q2v":38.6386,"cvpos":0.625}},"lxr_fc_rights":61},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":61.224,"sp":63,"statistics":{"ps_ttm":{"q8v":66.7457,"q5v":57.7259,"q2v":38.6386,"cvpos":0.7049}},"lxr_fc_rights":63},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":58.891,"sp":60.6,"statistics":{"ps_ttm":{"q8v":67.4071,"q5v":57.6993,"q2v":38.4529,"cvpos":0.5879}},"lxr_fc_rights":60.6},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":58.454,"sp":60.15,"statistics":{"ps_ttm":{"q8v":67.4071,"q5v":57.646,"q2v":38.4529,"cvpos":0.5746}},"lxr_fc_rights":60.15},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":56.268,"sp":57.9,"statistics":{"ps_ttm":{"q8v":67.4071,"q5v":57.5927,"q2v":38.4529,"cvpos":0.4222}},"lxr_fc_rights":57.9},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":55.344,"sp":56.95,"statistics":{"ps_ttm":{"q8v":67.4071,"q5v":57.646,"q2v":38.4529,"cvpos":0.3631}},"lxr_fc_rights":56.95},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":52.283,"sp":53.8,"statistics":{"ps_ttm":{"q8v":67.4071,"q5v":57.6993,"q2v":38.4529,"cvpos":0.3483}},"lxr_fc_rights":53.8},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":53.449,"sp":55,"statistics":{"ps_ttm":{"q8v":67.8141,"q5v":57.7259,"q2v":36.4095,"cvpos":0.3503}},"lxr_fc_rights":55},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":50.825,"sp":52.3,"statistics":{"ps_ttm":{"q8v":67.8141,"q5v":57.7526,"q2v":36.4095,"cvpos":0.3352}},"lxr_fc_rights":52.3},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":50.194,"sp":51.65,"statistics":{"ps_ttm":{"q8v":67.8141,"q5v":57.7723,"q2v":36.4095,"cvpos":0.3029}},"lxr_fc_rights":51.65},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":49.999,"sp":51.45,"statistics":{"ps_ttm":{"q8v":67.8141,"q5v":57.792,"q2v":36.4095,"cvpos":0.2989}},"lxr_fc_rights":51.45},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":50.534,"sp":52,"statistics":{"ps_ttm":{"q8v":67.8141,"q5v":57.7989,"q2v":36.4095,"cvpos":0.3179}},"lxr_fc_rights":52},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":49.319,"sp":50.75,"statistics":{"ps_ttm":{"q8v":67.8141,"q5v":57.8058,"q2v":35.9141,"cvpos":0.2965}},"lxr_fc_rights":50.75},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":48.882,"sp":50.3,"statistics":{"ps_ttm":{"q8v":67.8141,"q5v":57.8857,"q2v":35.9141,"cvpos":0.2924}},"lxr_fc_rights":50.3},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":50.68,"sp":52.15,"statistics":{"ps_ttm":{"q8v":67.8141,"q5v":57.9657,"q2v":35.9141,"cvpos":0.3118}},"lxr_fc_rights":52.15},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":51.749,"sp":53.25,"statistics":{"ps_ttm":{"q8v":67.8141,"q5v":57.9657,"q2v":35.9141,"cvpos":0.3195}},"lxr_fc_rights":53.25},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":50.291,"sp":51.75,"statistics":{"ps_ttm":{"q8v":67.8141,"q5v":57.9657,"q2v":35.9141,"cvpos":0.3095}},"lxr_fc_rights":51.75},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":51.214,"sp":52.7,"statistics":{"ps_ttm":{"q8v":68.1702,"q5v":58.006,"q2v":35.7903,"cvpos":0.3114}},"lxr_fc_rights":52.7},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":57.593,"sp":54.05,"statistics":{"ps_ttm":{"q8v":68.1702,"q5v":58.0464,"q2v":35.7903,"cvpos":0.4578}},"lxr_fc_rights":54.05},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":55.728,"sp":52.3,"statistics":{"ps_ttm":{"q8v":68.1702,"q5v":58.0593,"q2v":35.7903,"cvpos":0.3394}},"lxr_fc_rights":52.3},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":56.421,"sp":52.95,"statistics":{"ps_ttm":{"q8v":68.1702,"q5v":58.0722,"q2v":35.7903,"cvpos":0.378}},"lxr_fc_rights":52.95},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":57.539,"sp":54,"statistics":{"ps_ttm":{"q8v":68.1702,"q5v":58.0848,"q2v":35.7903,"cvpos":0.4417}},"lxr_fc_rights":54},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":57.699,"sp":54.15,"statistics":{"ps_ttm":{"q8v":68.3737,"q5v":58.0973,"q2v":33.685,"cvpos":0.4506}},"lxr_fc_rights":54.15},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":55.835,"sp":52.4,"statistics":{"ps_ttm":{"q8v":68.3737,"q5v":58.1114,"q2v":33.685,"cvpos":0.354}},"lxr_fc_rights":52.4},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":55.568,"sp":52.15,"statistics":{"ps_ttm":{"q8v":68.3737,"q5v":58.1255,"q2v":33.685,"cvpos":0.3438}},"lxr_fc_rights":52.15},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":56.474,"sp":53,"statistics":{"ps_ttm":{"q8v":68.3737,"q5v":58.1623,"q2v":33.685,"cvpos":0.3774}},"lxr_fc_rights":53},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":57.753,"sp":54.2,"statistics":{"ps_ttm":{"q8v":68.3737,"q5v":58.199,"q2v":33.685,"cvpos":0.443}},"lxr_fc_rights":54.2},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":57.966,"sp":54.4,"statistics":{"ps_ttm":{"q8v":68.7298,"q5v":58.2245,"q2v":33.1896,"cvpos":0.4586}},"lxr_fc_rights":54.4},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":57.539,"sp":54,"statistics":{"ps_ttm":{"q8v":68.7298,"q5v":58.2499,"q2v":33.1896,"cvpos":0.4423}},"lxr_fc_rights":54},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":57.326,"sp":53.8,"statistics":{"ps_ttm":{"q8v":68.7298,"q5v":58.3262,"q2v":33.1896,"cvpos":0.4323}},"lxr_fc_rights":53.8},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":56.101,"sp":52.65,"statistics":{"ps_ttm":{"q8v":68.7298,"q5v":58.4025,"q2v":33.1896,"cvpos":0.3766}},"lxr_fc_rights":52.65},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":56.048,"sp":52.6,"statistics":{"ps_ttm":{"q8v":68.7298,"q5v":58.4788,"q2v":33.1896,"cvpos":0.3725}},"lxr_fc_rights":52.6},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":55.781,"sp":52.35,"statistics":{"ps_ttm":{"q8v":68.9333,"q5v":58.5551,"q2v":33.0657,"cvpos":0.3618}},"lxr_fc_rights":52.35},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":57.113,"sp":53.6,"statistics":{"ps_ttm":{"q8v":68.9333,"q5v":58.7133,"q2v":33.0657,"cvpos":0.4172}},"lxr_fc_rights":53.6},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":57.966,"sp":54.4,"statistics":{"ps_ttm":{"q8v":68.9333,"q5v":58.8714,"q2v":33.0657,"cvpos":0.44}},"lxr_fc_rights":54.4},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":58.072,"sp":54.5,"statistics":{"ps_ttm":{"q8v":68.9333,"q5v":58.8913,"q2v":33.0657,"cvpos":0.4497}},"lxr_fc_rights":54.5},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":57.806,"sp":54.25,"statistics":{"ps_ttm":{"q8v":68.9333,"q5v":58.9113,"q2v":33.0657,"cvpos":0.4392}},"lxr_fc_rights":54.25},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":56.208,"sp":52.75,"statistics":{"ps_ttm":{"q8v":68.9842,"q5v":58.9113,"q2v":32.5704,"cvpos":0.381}},"lxr_fc_rights":52.75},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":56.58,"sp":53.1,"statistics":{"ps_ttm":{"q8v":68.9842,"q5v":58.9113,"q2v":32.5704,"cvpos":0.3973}},"lxr_fc_rights":53.1},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":58.125,"sp":54.55,"statistics":{"ps_ttm":{"q8v":68.9842,"q5v":58.9876,"q2v":32.5704,"cvpos":0.4483}},"lxr_fc_rights":54.55},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":58.871,"sp":55.25,"statistics":{"ps_ttm":{"q8v":68.9842,"q5v":59.0639,"q2v":32.5704,"cvpos":0.4792}},"lxr_fc_rights":55.25},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":59.138,"sp":55.5,"statistics":{"ps_ttm":{"q8v":68.9842,"q5v":59.1008,"q2v":32.5704,"cvpos":0.5035}},"lxr_fc_rights":55.5},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":59.99,"sp":56.3,"statistics":{"ps_ttm":{"q8v":69.1877,"q5v":59.0639,"q2v":32.2608,"cvpos":0.5634}},"lxr_fc_rights":56.3},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":59.457,"sp":55.8,"statistics":{"ps_ttm":{"q8v":69.1877,"q5v":58.9876,"q2v":32.2608,"cvpos":0.539}},"lxr_fc_rights":55.8},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":57.486,"sp":53.95,"statistics":{"ps_ttm":{"q8v":69.1877,"q5v":58.9113,"q2v":32.2608,"cvpos":0.4357}},"lxr_fc_rights":53.95},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":55.961,"sp":55,"statistics":{"ps_ttm":{"q8v":69.1877,"q5v":58.9876,"q2v":32.2608,"cvpos":0.3957}},"lxr_fc_rights":55},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":58.555,"sp":57.55,"statistics":{"ps_ttm":{"q8v":69.1877,"q5v":59.0639,"q2v":32.2608,"cvpos":0.4783}},"lxr_fc_rights":57.55},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":59.064,"sp":58.05,"statistics":{"ps_ttm":{"q8v":69.6964,"q5v":59.1147,"q2v":30.9604,"cvpos":0.4964}},"lxr_fc_rights":58.05},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":61.404,"sp":60.35,"statistics":{"ps_ttm":{"q8v":69.6964,"q5v":59.1656,"q2v":30.9604,"cvpos":0.6176}},"lxr_fc_rights":60.35},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":59.522,"sp":58.5,"statistics":{"ps_ttm":{"q8v":69.6964,"q5v":59.0384,"q2v":30.9604,"cvpos":0.5407}},"lxr_fc_rights":58.5},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":59.216,"sp":58.2,"statistics":{"ps_ttm":{"q8v":69.6964,"q5v":58.9113,"q2v":30.9604,"cvpos":0.5149}},"lxr_fc_rights":58.2},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":61.048,"sp":60,"statistics":{"ps_ttm":{"q8v":69.6964,"q5v":58.9113,"q2v":30.9604,"cvpos":0.594}},"lxr_fc_rights":60},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":59.369,"sp":58.35,"statistics":{"ps_ttm":{"q8v":70.0525,"q5v":58.9113,"q2v":30.9604,"cvpos":0.5303}},"lxr_fc_rights":58.35},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":59.166,"sp":58.15,"statistics":{"ps_ttm":{"q8v":70.0525,"q5v":58.6569,"q2v":30.9604,"cvpos":0.5191}},"lxr_fc_rights":58.15},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":58.199,"sp":57.2,"statistics":{"ps_ttm":{"q8v":70.0525,"q5v":58.4025,"q2v":30.9604,"cvpos":0.4846}},"lxr_fc_rights":57.2},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":56.825,"sp":55.85,"statistics":{"ps_ttm":{"q8v":70.0525,"q5v":58.6569,"q2v":30.9604,"cvpos":0.4574}},"lxr_fc_rights":55.85},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":56.622,"sp":55.65,"statistics":{"ps_ttm":{"q8v":70.0525,"q5v":58.9113,"q2v":30.9604,"cvpos":0.4453}},"lxr_fc_rights":55.65},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":56.571,"sp":55.6,"statistics":{"ps_ttm":{"q8v":70.7139,"q5v":58.9113,"q2v":30.8985,"cvpos":0.4409}},"lxr_fc_rights":55.6},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":54.994,"sp":54.05,"statistics":{"ps_ttm":{"q8v":70.7139,"q5v":58.9113,"q2v":30.8985,"cvpos":0.4127}},"lxr_fc_rights":54.05},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":56.52,"sp":55.55,"statistics":{"ps_ttm":{"q8v":70.7139,"q5v":59.0639,"q2v":30.8985,"cvpos":0.432}},"lxr_fc_rights":55.55},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":59.471,"sp":58.45,"statistics":{"ps_ttm":{"q8v":70.7139,"q5v":59.2165,"q2v":30.8985,"cvpos":0.5081}},"lxr_fc_rights":58.45},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":58.911,"sp":57.9,"statistics":{"ps_ttm":{"q8v":70.7139,"q5v":59.0639,"q2v":30.8985,"cvpos":0.4878}},"lxr_fc_rights":57.9},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":58.25,"sp":57.25,"statistics":{"ps_ttm":{"q8v":71.2735,"q5v":59.2165,"q2v":30.5889,"cvpos":0.4754}},"lxr_fc_rights":57.25},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":60.132,"sp":59.1,"statistics":{"ps_ttm":{"q8v":71.2735,"q5v":59.3946,"q2v":30.5889,"cvpos":0.5124}},"lxr_fc_rights":59.1},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":59.573,"sp":58.55,"statistics":{"ps_ttm":{"q8v":71.2735,"q5v":59.2165,"q2v":30.5889,"cvpos":0.5083}},"lxr_fc_rights":58.55},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":55.452,"sp":54.5,"statistics":{"ps_ttm":{"q8v":71.2735,"q5v":59.0639,"q2v":30.5889,"cvpos":0.437}},"lxr_fc_rights":54.5},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":55.503,"sp":54.55,"statistics":{"ps_ttm":{"q8v":71.2735,"q5v":59.2165,"q2v":30.5889,"cvpos":0.4407}},"lxr_fc_rights":54.55},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":56.673,"sp":55.7,"statistics":{"ps_ttm":{"q8v":71.3752,"q5v":59.7252,"q2v":30.2174,"cvpos":0.4444}},"lxr_fc_rights":55.7},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":59.216,"sp":58.2,"statistics":{"ps_ttm":{"q8v":71.3752,"q5v":60.234,"q2v":30.2174,"cvpos":0.4914}},"lxr_fc_rights":58.2},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":58.097,"sp":57.1,"statistics":{"ps_ttm":{"q8v":71.3752,"q5v":60.234,"q2v":30.2174,"cvpos":0.4696}},"lxr_fc_rights":57.1},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":58.046,"sp":57.05,"statistics":{"ps_ttm":{"q8v":71.3752,"q5v":60.234,"q2v":30.2174,"cvpos":0.4649}},"lxr_fc_rights":57.05},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":57.792,"sp":56.8,"statistics":{"ps_ttm":{"q8v":71.3752,"q5v":60.412,"q2v":30.2174,"cvpos":0.4602}},"lxr_fc_rights":56.8},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":60.59,"sp":59.55,"statistics":{"ps_ttm":{"q8v":71.6804,"q5v":60.5901,"q2v":29.3522,"cvpos":0.5}},"lxr_fc_rights":59.55},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":61.709,"sp":60.65,"statistics":{"ps_ttm":{"q8v":71.6804,"q5v":60.5138,"q2v":29.3522,"cvpos":0.5405}},"lxr_fc_rights":60.65},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":61.048,"sp":60,"statistics":{"ps_ttm":{"q8v":71.6804,"q5v":60.234,"q2v":29.3522,"cvpos":0.5273}},"lxr_fc_rights":60},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":60.844,"sp":59.8,"statistics":{"ps_ttm":{"q8v":71.6804,"q5v":60.234,"q2v":29.3522,"cvpos":0.5229}},"lxr_fc_rights":59.8},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":60.234,"sp":59.2,"statistics":{"ps_ttm":{"q8v":71.6804,"q5v":60.234,"q2v":29.3522,"cvpos":0.5}},"lxr_fc_rights":59.2},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":62.015,"sp":60.95,"statistics":{"ps_ttm":{"q8v":71.8331,"q5v":59.5726,"q2v":29.0458,"cvpos":0.5327}},"lxr_fc_rights":60.95},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":62.676,"sp":61.6,"statistics":{"ps_ttm":{"q8v":71.8331,"q5v":58.9113,"q2v":29.0458,"cvpos":0.5755}},"lxr_fc_rights":61.6},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":58.911,"sp":57.9,"statistics":{"ps_ttm":{"q8v":71.8331,"q5v":58.6569,"q2v":29.0458,"cvpos":0.5048}},"lxr_fc_rights":57.9},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":58.403,"sp":57.4,"statistics":{"ps_ttm":{"q8v":71.8331,"q5v":58.4025,"q2v":29.0458,"cvpos":0.5}},"lxr_fc_rights":57.4},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":60.234,"sp":59.2,"statistics":{"ps_ttm":{"q8v":71.8331,"q5v":55.2484,"q2v":29.0458,"cvpos":0.5049}},"lxr_fc_rights":59.2},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":62.015,"sp":60.95,"statistics":{"ps_ttm":{"q8v":72.1383,"q5v":50.2628,"q2v":29.0458,"cvpos":0.5294}},"lxr_fc_rights":60.95},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":62.422,"sp":61.35,"statistics":{"ps_ttm":{"q8v":72.1383,"q5v":50.2403,"q2v":29.0458,"cvpos":0.5545}},"lxr_fc_rights":61.35},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":62.015,"sp":60.95,"statistics":{"ps_ttm":{"q8v":72.1383,"q5v":50.2178,"q2v":29.0458,"cvpos":0.54}},"lxr_fc_rights":60.95},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":63.642,"sp":62.55,"statistics":{"ps_ttm":{"q8v":72.1383,"q5v":47.6791,"q2v":29.0458,"cvpos":0.5657}},"lxr_fc_rights":62.55},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":67.814,"sp":66.65,"statistics":{"ps_ttm":{"q8v":72.1383,"q5v":45.1403,"q2v":29.0458,"cvpos":0.6429}},"lxr_fc_rights":66.65},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":68.374,"sp":67.2,"statistics":{"ps_ttm":{"q8v":72.1997,"q5v":44.1805,"q2v":28.7932,"cvpos":0.6701}},"lxr_fc_rights":67.2},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":67.407,"sp":66.25,"statistics":{"ps_ttm":{"q8v":72.1997,"q5v":43.2208,"q2v":28.7932,"cvpos":0.6458}},"lxr_fc_rights":66.25},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":68.17,"sp":67,"statistics":{"ps_ttm":{"q8v":72.1997,"q5v":43.035,"q2v":28.7932,"cvpos":0.6632}},"lxr_fc_rights":67},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":67.814,"sp":66.65,"statistics":{"ps_ttm":{"q8v":72.1997,"q5v":42.8492,"q2v":28.7932,"cvpos":0.6596}},"lxr_fc_rights":66.65},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":70.714,"sp":69.5,"statistics":{"ps_ttm":{"q8v":72.1997,"q5v":42.3229,"q2v":28.7932,"cvpos":0.7312}},"lxr_fc_rights":69.5},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":71.273,"sp":70.05,"statistics":{"ps_ttm":{"q8v":72.6979,"q5v":41.7966,"q2v":28.6074,"cvpos":0.7391}},"lxr_fc_rights":70.05},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":72.851,"sp":71.6,"statistics":{"ps_ttm":{"q8v":72.6979,"q5v":41.5489,"q2v":28.6074,"cvpos":0.8132}},"lxr_fc_rights":71.6},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":73.003,"sp":71.75,"statistics":{"ps_ttm":{"q8v":72.1997,"q5v":41.3012,"q2v":28.6074,"cvpos":0.8222}},"lxr_fc_rights":71.75},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":73.156,"sp":71.9,"statistics":{"ps_ttm":{"q8v":72.1383,"q5v":41.2393,"q2v":28.6074,"cvpos":0.8315}},"lxr_fc_rights":71.9},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":69.696,"sp":68.5,"statistics":{"ps_ttm":{"q8v":71.8331,"q5v":41.1774,"q2v":28.6074,"cvpos":0.75}},"lxr_fc_rights":68.5},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":71.375,"sp":70.15,"statistics":{"ps_ttm":{"q8v":72.1383,"q5v":40.8987,"q2v":26.0068,"cvpos":0.7701}},"lxr_fc_rights":70.15},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":73.665,"sp":72.4,"statistics":{"ps_ttm":{"q8v":72.1383,"q5v":40.6201,"q2v":26.0068,"cvpos":0.8488}},"lxr_fc_rights":72.4},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":73.665,"sp":72.4,"statistics":{"ps_ttm":{"q8v":71.8331,"q5v":40.4034,"q2v":26.0068,"cvpos":0.8588}},"lxr_fc_rights":72.4},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":75.598,"sp":74.3,"statistics":{"ps_ttm":{"q8v":71.6804,"q5v":40.1867,"q2v":26.0068,"cvpos":0.9048}},"lxr_fc_rights":74.3},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":75.14,"sp":73.85,"statistics":{"ps_ttm":{"q8v":70.0525,"q5v":39.7222,"q2v":26.0068,"cvpos":0.9036}},"lxr_fc_rights":73.85},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":73.817,"sp":72.55,"statistics":{"ps_ttm":{"q8v":70.0525,"q5v":39.2578,"q2v":25.821,"cvpos":0.8902}},"lxr_fc_rights":72.55},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":73.461,"sp":72.2,"statistics":{"ps_ttm":{"q8v":69.1877,"q5v":39.134,"q2v":25.821,"cvpos":0.8889}},"lxr_fc_rights":72.2},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":72.698,"sp":71.45,"statistics":{"ps_ttm":{"q8v":68.9842,"q5v":39.0102,"q2v":25.821,"cvpos":0.8875}},"lxr_fc_rights":71.45},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":75.598,"sp":74.3,"statistics":{"ps_ttm":{"q8v":68.9333,"q5v":38.9792,"q2v":25.821,"cvpos":0.9114}},"lxr_fc_rights":74.3},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":77.327,"sp":76,"statistics":{"ps_ttm":{"q8v":68.7298,"q5v":38.9482,"q2v":25.821,"cvpos":0.9359}},"lxr_fc_rights":76},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":65.627,"sp":64.5,"statistics":{"ps_ttm":{"q8v":68.7298,"q5v":38.7934,"q2v":25.7368,"cvpos":0.7662}},"lxr_fc_rights":64.5},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":65.474,"sp":64.35,"statistics":{"ps_ttm":{"q8v":68.7298,"q5v":38.6386,"q2v":25.7368,"cvpos":0.7632}},"lxr_fc_rights":64.35},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":69.188,"sp":68,"statistics":{"ps_ttm":{"q8v":68.7298,"q5v":38.6386,"q2v":25.7368,"cvpos":0.84}},"lxr_fc_rights":68},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":72.138,"sp":70.9,"statistics":{"ps_ttm":{"q8v":66.7457,"q5v":38.6386,"q2v":25.7368,"cvpos":0.8919}},"lxr_fc_rights":70.9},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":68.984,"sp":67.8,"statistics":{"ps_ttm":{"q8v":66.1934,"q5v":38.5457,"q2v":25.7368,"cvpos":0.8493}},"lxr_fc_rights":67.8},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":68.73,"sp":67.55,"statistics":{"ps_ttm":{"q8v":66.1934,"q5v":38.4529,"q2v":25.6756,"cvpos":0.8333}},"lxr_fc_rights":67.55},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":66.746,"sp":65.6,"statistics":{"ps_ttm":{"q8v":65.1178,"q5v":37.4312,"q2v":25.6756,"cvpos":0.831}},"lxr_fc_rights":65.6},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":62.981,"sp":61.9,"statistics":{"ps_ttm":{"q8v":64.0262,"q5v":36.4095,"q2v":25.6756,"cvpos":0.7857}},"lxr_fc_rights":61.9},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":61.353,"sp":60.3,"statistics":{"ps_ttm":{"q8v":64.0262,"q5v":36.1618,"q2v":25.6756,"cvpos":0.7681}},"lxr_fc_rights":60.3},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":50.263,"sp":49.4,"statistics":{"ps_ttm":{"q8v":64.0262,"q5v":35.9141,"q2v":25.6756,"cvpos":0.75}},"lxr_fc_rights":49.4},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":68.933,"sp":67.75,"statistics":{"ps_ttm":{"q8v":65.1178,"q5v":35.8522,"q2v":25.124,"cvpos":0.8358}},"lxr_fc_rights":67.75},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":71.68,"sp":70.45,"statistics":{"ps_ttm":{"q8v":64.0262,"q5v":35.7903,"q2v":25.124,"cvpos":0.8636}},"lxr_fc_rights":70.45},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":74.936,"sp":73.65,"statistics":{"ps_ttm":{"q8v":62.1163,"q5v":34.7376,"q2v":25.124,"cvpos":0.9077}},"lxr_fc_rights":73.65},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":62.116,"sp":61.05,"statistics":{"ps_ttm":{"q8v":60.7936,"q5v":33.685,"q2v":25.124,"cvpos":0.8125}},"lxr_fc_rights":61.05},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":60.794,"sp":59.75,"statistics":{"ps_ttm":{"q8v":50.2178,"q5v":33.4373,"q2v":25.124,"cvpos":0.8095}},"lxr_fc_rights":59.75},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":65.118,"sp":64,"statistics":{"ps_ttm":{"q8v":50.2178,"q5v":33.1896,"q2v":24.8789,"cvpos":0.8387}},"lxr_fc_rights":64},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":70.053,"sp":68.85,"statistics":{"ps_ttm":{"q8v":45.1403,"q5v":33.1277,"q2v":24.8789,"cvpos":0.8689}},"lxr_fc_rights":68.85},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":71.833,"sp":70.6,"statistics":{"ps_ttm":{"q8v":43.2208,"q5v":33.0657,"q2v":24.8789,"cvpos":0.8833}},"lxr_fc_rights":70.6},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":92.448,"sp":74.65,"statistics":{"ps_ttm":{"q8v":42.8492,"q5v":32.8181,"q2v":24.8789,"cvpos":1}},"lxr_fc_rights":74.65},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":86.689,"sp":70,"statistics":{"ps_ttm":{"q8v":41.7966,"q5v":32.5704,"q2v":24.8789,"cvpos":0.9655}},"lxr_fc_rights":70},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":92.014,"sp":74.3,"statistics":{"ps_ttm":{"q8v":41.7966,"q5v":32.4156,"q2v":24.5113,"cvpos":1}},"lxr_fc_rights":74.3},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":90.033,"sp":72.7,"statistics":{"ps_ttm":{"q8v":41.3012,"q5v":32.2608,"q2v":24.5113,"cvpos":1}},"lxr_fc_rights":72.7},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":84.646,"sp":68.35,"statistics":{"ps_ttm":{"q8v":41.1774,"q5v":31.6106,"q2v":24.5113,"cvpos":1}},"lxr_fc_rights":68.35},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":66.193,"sp":53.45,"statistics":{"ps_ttm":{"q8v":40.6201,"q5v":30.9604,"q2v":24.5113,"cvpos":0.963}},"lxr_fc_rights":53.45},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":72.2,"sp":58.3,"statistics":{"ps_ttm":{"q8v":40.1867,"q5v":30.9604,"q2v":24.5113,"cvpos":0.9811}},"lxr_fc_rights":58.3},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":77.091,"sp":62.25,"statistics":{"ps_ttm":{"q8v":40.1867,"q5v":30.9604,"q2v":24.3887,"cvpos":1}},"lxr_fc_rights":62.25},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":64.026,"sp":51.7,"statistics":{"ps_ttm":{"q8v":39.2578,"q5v":30.9295,"q2v":24.3887,"cvpos":1}},"lxr_fc_rights":51.7},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":50.218,"sp":40.55,"statistics":{"ps_ttm":{"q8v":39.0102,"q5v":30.8985,"q2v":24.3887,"cvpos":1}},"lxr_fc_rights":40.55},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":45.14,"sp":36.45,"statistics":{"ps_ttm":{"q8v":38.9482,"q5v":30.7437,"q2v":24.3887,"cvpos":1}},"lxr_fc_rights":36.45},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":42.849,"sp":34.6,"statistics":{"ps_ttm":{"q8v":38.6386,"q5v":30.5889,"q2v":24.3887,"cvpos":0.9792}},"lxr_fc_rights":34.6},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":43.221,"sp":34.9,"statistics":{"ps_ttm":{"q8v":38.6386,"q5v":30.4032,"q2v":23.5798,"cvpos":1}},"lxr_fc_rights":34.9},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":41.797,"sp":33.75,"statistics":{"ps_ttm":{"q8v":38.6386,"q5v":30.2174,"q2v":23.5798,"cvpos":1}},"lxr_fc_rights":33.75},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":40.187,"sp":32.45,"statistics":{"ps_ttm":{"q8v":38.4529,"q5v":29.7848,"q2v":23.5798,"cvpos":0.9333}},"lxr_fc_rights":32.45},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":39.258,"sp":31.7,"statistics":{"ps_ttm":{"q8v":36.4095,"q5v":29.3522,"q2v":23.5798,"cvpos":0.9318}},"lxr_fc_rights":31.7},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":39.01,"sp":31.5,"statistics":{"ps_ttm":{"q8v":35.9141,"q5v":29.199,"q2v":23.5798,"cvpos":0.9302}},"lxr_fc_rights":31.5},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":41.301,"sp":33.35,"statistics":{"ps_ttm":{"q8v":35.9141,"q5v":29.0458,"q2v":23.4573,"cvpos":1}},"lxr_fc_rights":33.35},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":41.177,"sp":33.25,"statistics":{"ps_ttm":{"q8v":35.7903,"q5v":29.0458,"q2v":23.4573,"cvpos":1}},"lxr_fc_rights":33.25},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002432,"statistics":{"ps_ttm":{"q8v":33.685,"q5v":29.0458,"q2v":23.4573,"cvpos":0.975}},"ps_ttm":38.948,"sp":31.45,"lxr_fc_rights":31.45},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":38.639,"sp":31.2,"statistics":{"ps_ttm":{"q8v":33.1896,"q5v":28.9195,"q2v":23.4573,"cvpos":0.9487}},"lxr_fc_rights":31.2},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":40.62,"sp":32.8,"statistics":{"ps_ttm":{"q8v":33.0657,"q5v":28.7932,"q2v":23.4573,"cvpos":1}},"lxr_fc_rights":32.8},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":38.453,"sp":31.05,"statistics":{"ps_ttm":{"q8v":33.0657,"q5v":28.7003,"q2v":23.4083,"cvpos":0.973}},"lxr_fc_rights":31.05},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":38.639,"sp":31.2,"statistics":{"ps_ttm":{"q8v":32.5704,"q5v":28.6074,"q2v":23.4083,"cvpos":1}},"lxr_fc_rights":31.2},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":35.914,"sp":29,"statistics":{"ps_ttm":{"q8v":32.2608,"q5v":27.3071,"q2v":23.4083,"cvpos":0.9714}},"lxr_fc_rights":29},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":36.409,"sp":29.4,"statistics":{"ps_ttm":{"q8v":30.9604,"q5v":26.0068,"q2v":23.4083,"cvpos":1}},"lxr_fc_rights":29.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":35.79,"sp":28.9,"statistics":{"ps_ttm":{"q8v":30.9604,"q5v":25.9139,"q2v":23.4083,"cvpos":1}},"lxr_fc_rights":28.9},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":33.685,"sp":27.2,"statistics":{"ps_ttm":{"q8v":30.9604,"q5v":25.821,"q2v":23.3347,"cvpos":1}},"lxr_fc_rights":27.2},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":33.19,"sp":26.8,"statistics":{"ps_ttm":{"q8v":30.8985,"q5v":25.7789,"q2v":23.3347,"cvpos":1}},"lxr_fc_rights":26.8},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":32.261,"sp":26.05,"statistics":{"ps_ttm":{"q8v":30.5889,"q5v":25.7368,"q2v":23.3347,"cvpos":0.9333}},"lxr_fc_rights":26.05},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":32.57,"sp":26.3,"statistics":{"ps_ttm":{"q8v":30.2174,"q5v":25.7062,"q2v":23.3347,"cvpos":0.9655}},"lxr_fc_rights":26.3},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":33.066,"sp":26.7,"statistics":{"ps_ttm":{"q8v":29.3522,"q5v":25.6756,"q2v":23.3347,"cvpos":1}},"lxr_fc_rights":26.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":30.96,"sp":25,"statistics":{"ps_ttm":{"q8v":29.3522,"q5v":25.3998,"q2v":23.2122,"cvpos":0.963}},"lxr_fc_rights":25},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":28.793,"sp":23.25,"statistics":{"ps_ttm":{"q8v":29.0458,"q5v":25.124,"q2v":23.2122,"cvpos":0.7308}},"lxr_fc_rights":23.25},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":30.217,"sp":24.4,"statistics":{"ps_ttm":{"q8v":29.0458,"q5v":25.0015,"q2v":23.2122,"cvpos":0.88}},"lxr_fc_rights":24.4},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":30.899,"sp":24.95,"statistics":{"ps_ttm":{"q8v":29.0458,"q5v":24.8789,"q2v":23.2122,"cvpos":0.9583}},"lxr_fc_rights":24.95},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":30.589,"sp":24.7,"statistics":{"ps_ttm":{"q8v":28.6074,"q5v":24.6951,"q2v":23.2122,"cvpos":0.9565}},"lxr_fc_rights":24.7},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":30.96,"sp":25,"statistics":{"ps_ttm":{"q8v":28.6074,"q5v":24.5113,"q2v":23.0651,"cvpos":1}},"lxr_fc_rights":25},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":28.607,"sp":23.1,"statistics":{"ps_ttm":{"q8v":26.0068,"q5v":24.45,"q2v":23.0651,"cvpos":0.8571}},"lxr_fc_rights":23.1},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":25.821,"sp":20.85,"statistics":{"ps_ttm":{"q8v":25.821,"q5v":24.3887,"q2v":23.0651,"cvpos":0.8}},"lxr_fc_rights":20.85},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":26.007,"sp":21,"statistics":{"ps_ttm":{"q8v":25.7368,"q5v":23.9843,"q2v":23.0651,"cvpos":0.8421}},"lxr_fc_rights":21},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":25.737,"sp":21,"statistics":{"ps_ttm":{"q8v":25.6756,"q5v":23.5798,"q2v":23.0651,"cvpos":0.8333}},"lxr_fc_rights":21},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":25.676,"sp":20.95,"statistics":{"ps_ttm":{"q8v":25.6756,"q5v":23.5186,"q2v":23.0651,"cvpos":0.8235}},"lxr_fc_rights":20.95},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":25.124,"sp":20.5,"statistics":{"ps_ttm":{"q8v":25.124,"q5v":23.4573,"q2v":23.0651,"cvpos":0.8125}},"lxr_fc_rights":20.5},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":24.879,"sp":20.3,"statistics":{"ps_ttm":{"q8v":24.8789,"q5v":23.4328,"q2v":23.0651,"cvpos":0.8}},"lxr_fc_rights":20.3},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":24.511,"sp":20,"statistics":{"ps_ttm":{"q8v":24.5113,"q5v":23.4083,"q2v":23.0651,"cvpos":0.7857}},"lxr_fc_rights":20},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":24.389,"sp":19.9,"statistics":{"ps_ttm":{"q8v":24.3887,"q5v":23.3715,"q2v":23.0651,"cvpos":0.7692}},"lxr_fc_rights":19.9},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":23.065,"sp":18.82,"statistics":{"ps_ttm":{"q8v":29.0458,"q5v":23.3347,"q2v":23.0406,"cvpos":0.25}},"lxr_fc_rights":18.82},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":23.041,"sp":18.8,"statistics":{"ps_ttm":{"q8v":29.0458,"q5v":23.3715,"q2v":23.0406,"cvpos":0}},"lxr_fc_rights":18.8},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":23.041,"sp":18.8,"statistics":{"ps_ttm":{"q8v":29.0458,"q5v":23.4083,"q2v":23.0651,"cvpos":0}},"lxr_fc_rights":18.8},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":23.041,"sp":18.8,"statistics":{"ps_ttm":{"q8v":29.0458,"q5v":23.4328,"q2v":23.2122,"cvpos":0}},"lxr_fc_rights":18.8},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":23.065,"sp":18.82,"statistics":{"ps_ttm":{"q8v":29.0458,"q5v":23.4573,"q2v":23.3347,"cvpos":0}},"lxr_fc_rights":18.82},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":23.457,"sp":19.14,"statistics":{"ps_ttm":{"q8v":29.0458,"q5v":23.5186,"q2v":23.3347,"cvpos":0.4286}},"lxr_fc_rights":19.14},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":23.335,"sp":19.04,"statistics":{"ps_ttm":{"q8v":29.0458,"q5v":23.5798,"q2v":23.3347,"cvpos":0.1667}},"lxr_fc_rights":19.04},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":23.408,"sp":19.1,"statistics":{"ps_ttm":{"q8v":29.0458,"q5v":26.3128,"q2v":23.4083,"cvpos":0.2}},"lxr_fc_rights":19.1},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":29.046,"sp":23.7,"statistics":{"ps_ttm":{"q8v":29.0458,"q5v":29.0458,"q2v":23.5798,"cvpos":0.5}},"lxr_fc_rights":23.7},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":29.352,"sp":23.95,"statistics":{"ps_ttm":{"q8v":29.0458,"q5v":26.3128,"q2v":23.5798,"cvpos":1}},"lxr_fc_rights":23.95},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":29.046,"sp":23.7,"statistics":{"ps_ttm":{"q8v":29.0458,"q5v":23.5798,"q2v":23.2122,"cvpos":1}},"lxr_fc_rights":23.7},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002432,"ps_ttm":23.58,"sp":19.24,"statistics":{"ps_ttm":{"q8v":23.5798,"q5v":23.396,"q2v":23.2122,"cvpos":1}},"lxr_fc_rights":19.24},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002432,"sp":18.94,"statistics":{"ps_ttm":{"q8v":23.2122,"q5v":23.2122,"q2v":23.2122,"cvpos":null}},"ps_ttm":23.212,"lxr_fc_rights":19.2}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T12:20:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":492209000,"t_y2y":0.31720090559251546}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T12:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002432},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T09:17:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":153087000,"t_y2y":0.27083229566170247}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T09:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002432},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-24T08:59:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":373678000,"t_y2y":0.3031536291320981}}},"exchangeRate":1.0631,"influenceDate":"2025-03-24T08:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002432},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-12-12T22:19:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":120462000,"t_y2y":0.09598587961278113}}},"exchangeRate":1.0741,"influenceDate":"2024-12-12T22:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002432},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-12-12T22:19:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":286749000,"t_y2y":0.1897656972860385}}},"exchangeRate":1.1008,"influenceDate":"2024-12-12T22:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002432},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-12-12T22:19:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":109912000}}},"exchangeRate":1.0796,"influenceDate":"2024-12-12T22:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002432},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-12-12T22:19:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":241013000,"t_y2y":0.3826370802115722}}},"exchangeRate":1.121,"influenceDate":"2024-12-12T22:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002432},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-12-12T22:19:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":174314000}}},"exchangeRate":1.2228,"influenceDate":"2024-12-12T22:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002432}],"fsMetricsList":[{"stockId":1000000000002432,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-30T12:20:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002432,"reportDate":"2025-04-25T14:44:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":20.019285252729393,"cvpos":0.0026595744680851063,"minv":19.794349463372882,"maxv":92.44787319858646,"avgv":44.682344533806,"maxpv":92.44787319858646,"q2v":27.57070103826937,"q5v":40.38200171582087,"q8v":59.28021696894828,"maxvd":"2025-03-23T16:00:00.000Z","minvd":"2026-06-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}