window.pageData = {"stock":{"name":"越疆","stockCode":"02432","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"stockId":1000000000002432,"date":"2026-07-09T16:00:00.000Z","dyr":0,"sp":24.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.92},{"stockId":1000000000002432,"date":"2026-07-08T16:00:00.000Z","dyr":0,"sp":25.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.48},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":26.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.26},{"stockId":1000000000002432,"date":"2026-07-05T16:00:00.000Z","dyr":0,"sp":27.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.12},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":29.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.2},{"stockId":1000000000002432,"date":"2026-07-01T16:00:00.000Z","dyr":0,"sp":25.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.48},{"stockId":1000000000002432,"date":"2026-06-29T16:00:00.000Z","dyr":0,"sp":26.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.14},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":26.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.38},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":24.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.64},{"stockId":1000000000002432,"date":"2026-06-24T16:00:00.000Z","dyr":0,"sp":25.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.34},{"stockId":1000000000002432,"date":"2026-06-23T16:00:00.000Z","dyr":0,"sp":26.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.1},{"stockId":1000000000002432,"date":"2026-06-22T16:00:00.000Z","dyr":0,"sp":26.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.96},{"stockId":1000000000002432,"date":"2026-06-21T16:00:00.000Z","dyr":0,"sp":27.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.52},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":28.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.76},{"stockId":1000000000002432,"date":"2026-06-16T16:00:00.000Z","dyr":0,"sp":27.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.56},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":27.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.28},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":28.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.34},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":27.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.88},{"stockId":1000000000002432,"date":"2026-06-10T16:00:00.000Z","dyr":0,"sp":26.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.46},{"stockId":1000000000002432,"date":"2026-06-09T16:00:00.000Z","dyr":0,"sp":28.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.42},{"stockId":1000000000002432,"date":"2026-06-08T16:00:00.000Z","dyr":0,"sp":29.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.28},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":30.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.7},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":30.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.2},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":31.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.06},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":31.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.1},{"stockId":1000000000002432,"date":"2026-06-01T16:00:00.000Z","dyr":0,"sp":32.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.22},{"stockId":1000000000002432,"date":"2026-05-31T16:00:00.000Z","dyr":0,"sp":31.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.34},{"stockId":1000000000002432,"date":"2026-05-28T16:00:00.000Z","dyr":0,"sp":31.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.04},{"stockId":1000000000002432,"date":"2026-05-27T16:00:00.000Z","dyr":0,"sp":31.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.82},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":33.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.48},{"stockId":1000000000002432,"date":"2026-05-25T16:00:00.000Z","dyr":0,"sp":34.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.98},{"stockId":1000000000002432,"date":"2026-05-21T16:00:00.000Z","dyr":0,"sp":34.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.54},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":32.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.38},{"stockId":1000000000002432,"date":"2026-05-19T16:00:00.000Z","dyr":0,"sp":31.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.68},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":32.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.28},{"stockId":1000000000002432,"date":"2026-05-17T16:00:00.000Z","dyr":0,"sp":32.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.86},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":33.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.02},{"stockId":1000000000002432,"date":"2026-05-13T16:00:00.000Z","dyr":0,"sp":32.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.36},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":33.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.28},{"stockId":1000000000002432,"date":"2026-05-11T16:00:00.000Z","dyr":0,"sp":33.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.12},{"stockId":1000000000002432,"date":"2026-05-10T16:00:00.000Z","dyr":0,"sp":34.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.12},{"stockId":1000000000002432,"date":"2026-05-07T16:00:00.000Z","dyr":0,"sp":34.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.58},{"stockId":1000000000002432,"date":"2026-05-06T16:00:00.000Z","dyr":0,"sp":33.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.3},{"stockId":1000000000002432,"date":"2026-05-05T16:00:00.000Z","dyr":0,"sp":30.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.4},{"stockId":1000000000002432,"date":"2026-05-04T16:00:00.000Z","dyr":0,"sp":31.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.28},{"stockId":1000000000002432,"date":"2026-05-03T16:00:00.000Z","dyr":0,"sp":32.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.4},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":31.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.8},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":31.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.72},{"stockId":1000000000002432,"date":"2026-04-27T16:00:00.000Z","dyr":0,"sp":31.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.06},{"stockId":1000000000002432,"date":"2026-04-26T16:00:00.000Z","dyr":0,"sp":31.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.9},{"stockId":1000000000002432,"date":"2026-04-23T16:00:00.000Z","dyr":0,"sp":32.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.1},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":32.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.06},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":35.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.06},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":34.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.8},{"stockId":1000000000002432,"date":"2026-04-16T16:00:00.000Z","dyr":0,"sp":35.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.4},{"stockId":1000000000002432,"date":"2026-04-15T16:00:00.000Z","dyr":0,"sp":34.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.88},{"stockId":1000000000002432,"date":"2026-04-14T16:00:00.000Z","dyr":0,"sp":34.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.3},{"stockId":1000000000002432,"date":"2026-04-13T16:00:00.000Z","dyr":0,"sp":33.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.98},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":33.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.02},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":34.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.32},{"stockId":1000000000002432,"date":"2026-04-08T16:00:00.000Z","dyr":0,"sp":34.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.28},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":35.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.48},{"stockId":1000000000002432,"date":"2026-04-01T16:00:00.000Z","dyr":0,"sp":33.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.34},{"stockId":1000000000002432,"date":"2026-03-31T16:00:00.000Z","dyr":0,"sp":34.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.68},{"stockId":1000000000002432,"date":"2026-03-30T16:00:00.000Z","dyr":0,"sp":32.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.52},{"stockId":1000000000002432,"date":"2026-03-29T16:00:00.000Z","dyr":0,"sp":31.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.5},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":32.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.8},{"stockId":1000000000002432,"date":"2026-03-25T16:00:00.000Z","dyr":0,"sp":34.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.5},{"stockId":1000000000002432,"date":"2026-03-24T16:00:00.000Z","dyr":0,"sp":36.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.4},{"stockId":1000000000002432,"date":"2026-03-23T16:00:00.000Z","dyr":0,"sp":36.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.16},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":35.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.5},{"stockId":1000000000002432,"date":"2026-03-19T16:00:00.000Z","dyr":0,"sp":36.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.14},{"stockId":1000000000002432,"date":"2026-03-18T16:00:00.000Z","dyr":0,"sp":35.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.8},{"stockId":1000000000002432,"date":"2026-03-17T16:00:00.000Z","dyr":0,"sp":36.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.56},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":35.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.72},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":36.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.76},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":36.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.1},{"stockId":1000000000002432,"date":"2026-03-11T16:00:00.000Z","dyr":0,"sp":36.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.94},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":37.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.2},{"stockId":1000000000002432,"date":"2026-03-09T16:00:00.000Z","dyr":0,"sp":38.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.7},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":37.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.98},{"stockId":1000000000002432,"date":"2026-03-05T16:00:00.000Z","dyr":0,"sp":38.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.58},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":38.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.04},{"stockId":1000000000002432,"date":"2026-03-03T16:00:00.000Z","dyr":0,"sp":35.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.3},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":35.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.6},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":36.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.2},{"stockId":1000000000002432,"date":"2026-02-26T16:00:00.000Z","dyr":0,"sp":38.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.74},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":39.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.98},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":41.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.46},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":41.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.9},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":48.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.44},{"stockId":1000000000002432,"date":"2026-02-15T16:00:00.000Z","dyr":0,"sp":39.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.9},{"stockId":1000000000002432,"date":"2026-02-12T16:00:00.000Z","dyr":0,"sp":40.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.2},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":36.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.88},{"stockId":1000000000002432,"date":"2026-02-10T16:00:00.000Z","dyr":0,"sp":35.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.94},{"stockId":1000000000002432,"date":"2026-02-09T16:00:00.000Z","dyr":0,"sp":36.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.16},{"stockId":1000000000002432,"date":"2026-02-08T16:00:00.000Z","dyr":0,"sp":35.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.44},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":34.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.72},{"stockId":1000000000002432,"date":"2026-02-04T16:00:00.000Z","dyr":0,"sp":35.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.9},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":35.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.54},{"stockId":1000000000002432,"date":"2026-02-02T16:00:00.000Z","dyr":0,"sp":35.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.92},{"stockId":1000000000002432,"date":"2026-02-01T16:00:00.000Z","dyr":0,"sp":34.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.72},{"stockId":1000000000002432,"date":"2026-01-29T16:00:00.000Z","dyr":0,"sp":36.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.4},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":38.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.2},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":39.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.6},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":39.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.98},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":39.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.92},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":40.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.82},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":41.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.48},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":42.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.18},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":38.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.56},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":39.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.34},{"stockId":1000000000002432,"date":"2026-01-15T16:00:00.000Z","dyr":0,"sp":39.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.06},{"stockId":1000000000002432,"date":"2026-01-14T16:00:00.000Z","dyr":0,"sp":39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":37.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.2},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":38.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.28},{"stockId":1000000000002432,"date":"2026-01-11T16:00:00.000Z","dyr":0,"sp":39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39},{"stockId":1000000000002432,"date":"2026-01-08T16:00:00.000Z","dyr":0,"sp":39.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.3},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":38.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.16},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":38.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.08},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":37.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.94},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":37.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.06},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":38.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.14},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":37.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.88},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":38.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.46},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":33.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.9},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":31.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.62},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":28.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.9},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":31.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.44},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":33.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.04},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":32.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.18},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":32.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.54},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":34.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.9},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":36.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.08},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":35.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.36},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":37.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.3},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":38.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.06},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":39.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.96},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":40.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.86},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":39.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.26},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":38.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.92},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":38.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.7},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":39.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.44},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":40.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.08},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":36.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.52},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":36.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.64},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":36.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.76},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":36.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.02},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":35.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.72},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":36.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.86},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":36.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.8},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":38.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.18},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":39.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.44},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":41.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.76},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":43.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.18},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":44.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.66},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":45.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.66},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":45.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.56},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":45.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.86},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":52.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.2},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":49.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.72},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":51.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.15},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":50.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.05},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":51.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.55},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":49.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.68},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":50.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.95},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":47.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.7},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":46.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.48},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":47.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.66},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":49.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.4},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":49.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.7},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":48.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.12},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":53.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":53.25},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":54.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.1},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":52.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.5},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":55.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":55.65},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":56.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":56.45},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":57},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":60.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":60.3},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":59.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":59.75},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":61.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":61.5},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":63.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":63.35},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":63.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":63.8},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":62.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":62.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":61},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":63},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":60.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":60.85},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":61},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":63},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":60.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":60.6},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":60.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":60.15},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":57.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":57.9},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":56.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":56.95},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":53.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":53.8},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":55},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":52.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.3},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":51.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.65},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":51.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.45},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":50.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.75},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":50.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.3},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":52.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.15},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":53.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":53.25},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":51.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.75},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":52.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.7},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":54.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.05},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":52.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.3},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":52.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.95},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":54.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.15},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":52.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.4},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":52.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.15},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":53},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":54.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.2},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":54.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.4},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":53.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":53.8},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":52.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.65},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":52.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.6},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":52.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.35},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":53.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":53.6},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":54.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.4},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":54.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.5},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":54.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.25},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":52.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.75},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":53.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":53.1},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":54.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.55},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":55.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":55.25},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":55.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":55.5},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":56.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":56.3},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":55.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":55.8},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":53.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":53.95},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":55},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":57.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":57.55},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":58.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":58.05},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":60.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":60.35},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":58.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":58.5},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":58.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":58.2},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":60,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":60},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":58.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":58.35},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":58.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":58.15},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":57.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":57.2},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":55.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":55.85},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":55.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":55.65},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":55.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":55.6},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":54.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.05},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":55.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":55.55},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":58.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":58.45},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":57.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":57.9},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":57.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":57.25},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":59.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":59.1},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":58.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":58.55},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":54.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.5},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":54.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.55},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":55.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":55.7},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":58.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":58.2},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":57.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":57.1},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":57.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":57.05},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":56.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":56.8},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":59.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":59.55},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":60.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":60.65},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":60,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":60},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":59.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":59.8},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":59.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":59.2},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":60.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":60.95},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":61.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":61.6},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":57.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":57.9},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":57.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":57.4},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":59.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":59.2},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":60.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":60.95},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":61.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":61.35},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":60.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":60.95},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":62.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":62.55},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":66.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":66.65},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":67.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":67.2},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":66.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":66.25},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":67},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":66.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":66.65},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":69.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":69.5},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":70.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":70.05},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":71.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":71.6},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":71.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":71.75},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":71.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":71.9},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":68.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":68.5},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":70.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":70.15},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":72.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":72.4},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":72.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":72.4},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":74.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":74.3},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":73.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":73.85},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":72.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":72.55},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":72.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":72.2},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":71.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":71.45},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":74.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":74.3},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":76},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":64.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":64.5},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":64.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":64.35},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":68},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":70.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":70.9},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":67.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":67.8},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":67.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":67.55},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":65.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":65.6},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":61.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":61.9},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":60.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":60.3},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":49.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.4},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":67.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":67.75},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":70.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":70.45},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":73.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":73.65},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":61.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":61.05},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":59.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":59.75},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":64},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":68.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":68.85},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":70.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":70.6},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":74.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":74.65},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":70,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":70},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":74.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":74.3},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":72.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":72.7},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":68.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":68.35},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":53.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":53.45},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":58.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":58.3},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":62.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":62.25},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":51.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.7},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":40.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.55},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":36.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.45},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":34.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.6},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":34.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.9},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":33.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.75},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":32.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.45},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":31.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.7},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":31.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.5},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":33.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.35},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":33.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.25},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002432,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"dyr":0,"sp":31.45,"lxr_fc_rights":31.45},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":31.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.2},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":32.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.8},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":31.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.05},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":31.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.2},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":29.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":28.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.9},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":27.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.2},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":26.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.8},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":26.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.05},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":26.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.3},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":26.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":23.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.25},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":24.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.4},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":24.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.95},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":24.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.7},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":23.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.1},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":20.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.85},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":20.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.95},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":20.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.5},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":20.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.3},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":20,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":19.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.9},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":18.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.82},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":18.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.8},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":18.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.8},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":18.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.8},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":18.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.82},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":19.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.14},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":19.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.04},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":19.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.1},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":23.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.7},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":23.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.95},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":23.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.7},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":19.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.24},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002432,"dyr":0,"sp":18.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":19.2}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"stockId":1000000000002432,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-30T12:20:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002432,"reportDate":"2025-04-25T14:44:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-07-09T16:00:00.000Z","minvd":"2026-07-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}